|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 近岸蛋白(688137)研究和试验发展上涨家数:21下跌家数:9平均涨幅:+0.46%平均换手:1.70%总成交额:60.83亿元 更新时间：2026-02-27 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688202 | 美迪西 | 70.20 | -40.68 | +1.57 | +2.29% | 26366.41 | 18341.43 | 1.96% | | 603127 | 昭衍新药 | 36.73 | 122.28 | +0.81 | +2.26% | 98670 | 35973.61 | 1.57% | | 688710 | 益诺思 | 57.80 | 39857.84 | +1.20 | +2.12% | 12343.59 | 7166.312 | 1.36% | | 688131 | 皓元医药 | 71.52 | 51.44 | +1.19 | +1.69% | 25257.86 | 18030.36 | 1.19% | | 688137 | 近岸蛋白 | 44.29 | -47.80 | +0.62 | +1.42% | 5314.57 | 2332.876 | 1.63% | | 300149 | 睿智医药 | 10.81 | -34.13 | +0.14 | +1.31% | 86772 | 9353.377 | 1.83% | | 300404 | 博济医药 | 10.50 | 546.52 | +0.12 | +1.16% | 63997 | 6668.84 | 2.24% | | 688238 | 和元生物 | 7.48 | -16.50 | +0.08 | +1.08% | 66732.94 | 4964.966 | 1.04% | | 688073 | 毕得医药 | 58.29 | 34.56 | +0.51 | +0.88% | 9930.849 | 5770.153 | 2.30% | | 301230 | 泓博医药 | 44.58 | 170.07 | +0.36 | +0.81% | 38176 | 17025.39 | 3.04% | | 688293 | 奥浦迈 | 50.92 | 153.12 | +0.40 | +0.79% | 8310.349 | 4209.018 | 0.73% | | 301333 | 诺思格 | 73.80 | 47.09 | +0.39 | +0.53% | 9883 | 7284.78 | 1.02% | | 688621 | 阳光诺和 | 65.30 | 54.99 | +0.34 | +0.52% | 9837.12 | 6438.648 | 0.88% | | 300725 | 药石科技 | 40.17 | 46.69 | +0.19 | +0.48% | 39252 | 15747.26 | 1.94% | | 688265 | 南模生物 | 46.03 | 74.06 | +0.21 | +0.46% | 4626.08 | 2122.956 | 0.59% | | 688179 | 阿拉丁 | 18.63 | 59.90 | +0.06 | +0.32% | 127381.9 | 23775.93 | 3.83% | | 600645 | 中源协和 | 27.42 | 171.66 | +0.08 | +0.29% | 85485 | 23194.32 | 1.83% | | 688105 | 诺唯赞 | 21.05 | -282.51 | +0.06 | +0.29% | 8755.5 | 1833.992 | 0.22% | | 300759 | 康龙化成 | 29.60 | 35.96 | +0.06 | +0.20% | 145667 | 43404.64 | 1.03% | | 688222 | 成都先导 | 29.28 | 102.81 | +0.05 | +0.17% | 62697.2 | 18365.51 | 1.56% | | 301520 | 万邦医药 | 44.71 | 72.98 | +0.07 | +0.16% | 11418 | 5064.69 | 5.17% | | 603259 | 药明康德 | 98.01 | 19.51 | 0.00 | 0.00% | 235059 | 231239.5 | 0.95% | | 301257 | 普蕊斯 | 67.92 | 44.15 | -0.07 | -0.10% | 14211 | 9809.92 | 1.89% | | 600721 | 百花医药 | 9.26 | 70.93 | -0.01 | -0.11% | 65880 | 6082.4 | 1.71% | | 688133 | 泰坦科技 | 25.15 | 288.14 | -0.05 | -0.20% | 19847.16 | 4975.68 | 1.21% | | 301047 | 义翘神州 | 74.16 | 67.93 | -0.22 | -0.30% | 6569 | 4871.977 | 0.55% | | 301096 | 百诚医药 | 48.00 | -27.85 | -0.20 | -0.41% | 13888 | 6662.2 | 1.67% | | 301080 | 百普赛斯 | 48.14 | 46.58 | -0.33 | -0.68% | 38362 | 18466.32 | 3.04% | | 688046 | 药康生物 | 17.09 | 48.53 | -0.14 | -0.81% | 15829.65 | 2709.516 | 0.39% | | 688796 | 百奥赛图 | 76.75 | 1022.59 | -0.76 | -0.98% | 12030 | 9332.299 | 3.35% | | 300347 | 泰格医药 | 59.64 | 83.89 | -0.86 | -1.42% | 61842 | 37103.4 | 1.09% |
|