|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 近岸蛋白(688137)研究和试验发展上涨家数:0下跌家数:30平均涨幅:-1.98%平均换手:0.36%总成交额:13.03亿元 更新时间：2025-12-02 09:46 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688131 | 皓元医药 | 78.06 | 56.14 | -0.39 | -0.50% | 3425.17 | 2680.064 | 0.16% | | 300725 | 药石科技 | 38.10 | 44.29 | -0.31 | -0.81% | 4640 | 1774.14 | 0.23% | | 600721 | 百花医药 | 9.95 | 76.22 | -0.10 | -1.00% | 60251 | 6044.67 | 1.57% | | 301096 | 百诚医药 | 53.59 | -31.09 | -0.56 | -1.03% | 3832 | 2061.75 | 0.46% | | 301520 | 万邦医药 | 42.03 | 68.60 | -0.47 | -1.11% | 1228 | 518.11 | 0.56% | | 688105 | 诺唯赞 | 22.28 | -299.02 | -0.25 | -1.11% | 1772.32 | 397.556 | 0.04% | | 301230 | 泓博医药 | 30.99 | 118.23 | -0.37 | -1.18% | 3468 | 1076.25 | 0.28% | | 301047 | 义翘神州 | 68.93 | 63.14 | -0.87 | -1.25% | 1320 | 913.97 | 0.11% | | 688179 | 阿拉丁 | 13.24 | 52.45 | -0.19 | -1.41% | 5689.21 | 758.4735 | 0.17% | | 688133 | 泰坦科技 | 22.97 | 263.16 | -0.35 | -1.50% | 2351.3 | 542.3199 | 0.14% | | 603127 | 昭衍新药 | 27.90 | 92.95 | -0.43 | -1.52% | 14179 | 3975.08 | 0.22% | | 688137 | 近岸蛋白 | 41.44 | -44.73 | -0.66 | -1.57% | 628.56 | 262.2132 | 0.19% | | 603259 | 药明康德 | 90.85 | 18.08 | -1.45 | -1.57% | 62613 | 57027.65 | 0.25% | | 688238 | 和元生物 | 7.09 | -15.64 | -0.12 | -1.66% | 15480.31 | 1103.881 | 0.24% | | 688265 | 南模生物 | 41.08 | 66.10 | -0.73 | -1.75% | 745.78 | 309.8714 | 0.10% | | 300759 | 康龙化成 | 29.14 | 34.26 | -0.52 | -1.75% | 21162 | 6187.85 | 0.15% | | 301080 | 百普赛斯 | 55.43 | 53.85 | -0.99 | -1.75% | 2528 | 1415.77 | 0.20% | | 688046 | 药康生物 | 16.11 | 54.36 | -0.29 | -1.77% | 4716.41 | 764.0832 | 0.12% | | 300404 | 博济医药 | 9.76 | 507.85 | -0.18 | -1.81% | 17993 | 1765.91 | 0.64% | | 688710 | 益诺思 | 43.97 | 30320.92 | -0.87 | -1.94% | 1003.32 | 443.7303 | 0.11% | | 301333 | 诺思格 | 54.95 | 35.06 | -1.11 | -1.98% | 2725 | 1505.96 | 0.48% | | 688621 | 阳光诺和 | 64.40 | 54.23 | -1.31 | -1.99% | 5146.33 | 3342.899 | 0.46% | | 300149 | 睿智医药 | 10.10 | -31.89 | -0.22 | -2.13% | 14829 | 1508.44 | 0.31% | | 300347 | 泰格医药 | 49.68 | 69.88 | -1.09 | -2.15% | 24761 | 12363.98 | 0.44% | | 600645 | 中源协和 | 28.04 | 175.54 | -0.66 | -2.30% | 19391 | 5485.55 | 0.41% | | 301257 | 普蕊斯 | 45.01 | 29.26 | -1.20 | -2.60% | 2180 | 989.65 | 0.29% | | 688073 | 毕得医药 | 67.30 | 39.90 | -2.03 | -2.93% | 2570.15 | 1742.464 | 0.59% | | 688222 | 成都先导 | 22.64 | 79.50 | -0.69 | -2.96% | 12863.22 | 2939.215 | 0.32% | | 688202 | 美迪西 | 53.88 | -31.22 | -2.27 | -4.04% | 8136.159 | 4460.752 | 0.61% | | 688293 | 奥浦迈 | 50.19 | 132.11 | -4.51 | -8.24% | 11637.56 | 5977.023 | 1.02% |
|