中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
慧博云通(301316)软件和信息技术服务业上涨家数:95下跌家数:264平均涨幅:-1.04%平均换手:2.00%总成交额:865.31亿元
更新时间:2026-03-13 10:52
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
688325赛微微电125.72112.40+12.92+11.45%27034.6832656.043.31%
300533冰川网络33.0910.75+2.37+7.71%12320740425.417.47%
688109品茗科技133.38157.59+8.30+6.64%11938.7815618.851.51%
300561*ST汇科12.81-269.49+0.61+5.00%11261314670.474.67%
000004*ST国华6.16-6.64+0.29+4.94%22407413418.4217.74%
300096ST易联众8.5358.54+0.31+3.77%580354934.371.35%
300264佳创视讯10.48-106.10+0.34+3.35%15587516162.834.21%
301248杰创智能52.156447.42+1.63+3.23%3594918534.033.20%
603322超讯通信36.03-207.87+1.01+2.88%7387526734.364.69%
688787海天瑞声153.32657.15+3.97+2.66%25982.6838715.224.31%
688099晶晨股份91.6444.30+2.07+2.31%82654.975013.151.96%
300419ST浩丰7.68-115.62+0.17+2.26%769535906.262.09%
300292吴通控股5.0364.68+0.11+2.24%52336226155.354.69%
300472*ST新元7.36-4.36+0.16+2.22%296802189.771.12%
002405四维图新11.16-20.10+0.23+2.10%80901090001.753.43%
300518新迅达20.92-16.05+0.43+2.10%11940325291.535.99%
301313凡拓数创32.63-21.54+0.65+2.03%237847666.323.04%
300350华鹏飞6.55-11031.05+0.12+1.87%16147110503.023.42%
300299富春股份6.67-44.22+0.12+1.83%1464559747.912.12%
688777中控技术72.2768.73+1.28+1.80%75212.0353536.360.96%
301159三维天地47.45-24.21+0.80+1.71%133516248.392.52%
301396宏景科技152.47373.66+2.49+1.66%135780205476.117.85%
688699明微电子48.07-211.81+0.75+1.58%14116.766729.1971.28%
920790联迪信息30.99382.75+0.48+1.57%37771183.2110.69%
002316亚联发展5.71364.02+0.08+1.42%787014436.272.31%
600636*ST国化8.59-10.59+0.12+1.42%1480512600.34%
688657浩辰软件48.6663.54+0.66+1.38%4209.932027.0221.03%
688045必易微46.577830.40+0.59+1.28%9919.994575.5661.42%
688171纬德信息56.97390.39+0.72+1.28%5847.993289.1780.70%
300302同有科技19.92-31.54+0.24+1.22%10803421226.492.93%
300597吉大通信9.99-85.89+0.12+1.22%266092640.870.98%
300469信息发展73.95-140.54+0.84+1.15%5807043008.332.47%
300851交大思诺31.7252.87+0.36+1.15%34441082.690.70%
300588熙菱信息26.18-66.49+0.28+1.08%238186174.861.35%
300074华平股份4.74-42.76+0.05+1.07%647143042.591.19%
003004*ST声迅31.44-96.47+0.32+1.03%37461161.620.54%
688256寒武纪-U1109.99249.40+10.99+1.00%41078.86457002.20.98%
300085银之杰40.03-225.37+0.38+0.96%11892046687.391.82%
300556丝路视觉19.48-8.78+0.18+0.93%132802566.581.24%
300020ST银江4.70-2.83+0.04+0.86%511732391.840.67%
688004博汇科技23.54-106.14+0.20+0.86%6226.51451.8460.78%
300550和仁科技13.0466.73+0.11+0.85%143011849.720.55%
920415恒拓开源14.25154.15+0.12+0.85%5147729.81250.48%
300025华星创业5.99-39.12+0.05+0.84%411092447.230.81%
688651盛邦安全45.37-194.52+0.37+0.82%11616.595188.2563.58%
688078龙软科技27.59-69.80+0.22+0.80%5205.991420.610.71%
688252天德钰20.8636.54+0.16+0.77%13477.732790.1180.73%
688058宝兰德31.82-25.01+0.24+0.76%8461.2692648.8591.12%
301316慧博云通47.42188.75+0.35+0.74%5378925381.441.34%
301195北路智控34.3927.43+0.24+0.70%2661909.670.30%
688391钜泉科技31.6654.72+0.22+0.70%5110.81607.2110.44%
301197工大科雅23.3168.23+0.16+0.69%157413658.661.45%
300559佳发教育11.66134.05+0.08+0.69%327413817.971.05%
300789唐源电气22.2555.45+0.15+0.68%3432758.50.40%
688589力合微24.0061.88+0.15+0.63%12484.012971.9140.86%
688695中创股份27.29244.62+0.17+0.63%3833.651037.480.75%
000889中嘉博创3.52-79.09+0.02+0.57%769922691.810.89%
002331皖通科技8.87-1525.00+0.05+0.57%259232284.020.65%
300359全通教育5.41-28.75+0.03+0.56%309481665.320.49%
600892*ST大晟3.62-17.30+0.02+0.56%11418412.350.20%
300605恒锋信息15.43-49.24+0.08+0.52%169432589.661.42%
688296和达科技15.67-38.00+0.08+0.51%69431084.9130.65%
300150世纪瑞尔5.9180.26+0.03+0.51%465482738.411.01%
688449联芸科技46.85151.66+0.21+0.45%27800.7512961.930.95%
920425乐创技术22.9262.99+0.10+0.44%3319755.28150.56%
300051琏升科技9.43-26.14+0.04+0.43%378433562.491.03%
603869ST智知9.94129.30+0.04+0.40%1371135.820.03%
300935盈建科32.82-43.08+0.13+0.40%75282451.361.25%
688173希荻微15.30-36.83+0.06+0.39%27910.594240.6280.68%
600476湘邮科技12.93-201.94+0.05+0.39%145971878.010.91%
301270汉仪股份36.49285.38+0.14+0.39%85163085.480.90%
688206概伦电子34.364695.24+0.13+0.38%16069.335488.2870.37%
688088虹软科技45.3270.55+0.17+0.38%21786.239789.4120.54%
688259创耀科技39.2855.36+0.13+0.33%8554.3183343.7960.77%
920806云星宇12.6339.65+0.04+0.32%85641077.340.28%
920564天润科技26.20209.45+0.08+0.31%41641083.881.02%
300235方直科技13.24586.51+0.04+0.30%200692648.890.99%
002148北纬科技8.11367.10+0.02+0.25%225961824.630.50%
688168安博通69.48-32.05+0.14+0.20%2548.271764.140.33%
688562航天软件20.32-78.63+0.04+0.20%21731.1344011.26%
301592六九一二117.15129.77+0.22+0.19%22632644.640.97%
300311ST任子行5.60-135.29+0.01+0.18%789624393.681.47%
300959线上线下80.70302.78+0.12+0.15%53344284.921.02%
002362汉王科技20.66-39.98+0.03+0.15%210144319.651.01%
301339通行宝14.3039.39+0.02+0.14%170522430.720.30%
688038中科通达22.26-96.89+0.03+0.13%14026.953121.1891.21%
688332中科蓝讯126.3650.03+0.17+0.13%4983.066281.8080.41%
920184国源科技17.56232.67+0.02+0.11%4196737.13010.47%
688246嘉和美康22.75-8.06+0.02+0.09%9705.372199.8850.71%
300275梅安森12.2377.06+0.01+0.08%173562105.490.64%
301633港迪技术67.1346.88+0.05+0.07%1339896.350.52%
301337亚华电子30.79-255.26+0.02+0.06%57101749.111.29%
002602世纪华通16.9433.14+0.01+0.06%666096113103.30.98%
300671富满微40.83-38.27+0.02+0.05%4108316503.991.86%
688188柏楚电子145.6137.92+0.03+0.02%6060.328798.3670.21%
300050世纪鼎利6.24-86.120.000.00%537283343.640.99%
002421达实智能2.86-13.880.000.00%2058195837.811.03%
300344*ST立方--------------
300366ST创意6.25-45.080.000.00%334862084.340.63%
603206嘉环科技16.21100.100.000.00%79231277.320.26%
688232新点软件24.7571.45-0.01-0.04%7981.521972.1540.25%
300613富瀚微41.6762.92-0.02-0.05%114834758.620.52%
301139元道通信18.87172.65-0.01-0.05%128222405.421.68%
301556托普云农94.5158.34-0.08-0.08%47714492.261.62%
300532今天国际11.5523.26-0.01-0.09%214832471.950.50%
301221光庭信息55.1080.19-0.05-0.09%87164761.681.39%
600271航天信息9.56-41.88-0.01-0.10%863248201.840.47%
002279久其软件8.76173.45-0.01-0.11%16084213957.462.04%
920953国子软件33.6862.79-0.04-0.12%40151344.0860.67%
688083中望软件58.83808.29-0.07-0.12%6398.483742.1840.38%
300810中科海讯37.04-390.88-0.05-0.13%106073934.050.93%
688588凌志软件13.1251.66-0.02-0.15%12907.531685.3150.32%
920670数字人18.74439.79-0.03-0.16%78901475.7521.18%
002232启明信息17.92773.66-0.03-0.17%157672805.270.39%
688291金橙子42.40116.81-0.08-0.19%7029.362956.560.68%
002253*ST智胜10.41-21.38-0.02-0.19%130961357.230.63%
600880博瑞传播5.18393.06-0.01-0.19%883044572.910.81%
688682霍莱沃46.41424.91-0.09-0.19%3847.821773.7950.38%
300333兆日科技10.18-66.60-0.02-0.20%203242054.80.61%
300451创业慧康5.05-22.45-0.01-0.20%788763972.750.58%
301378通达海34.52-64.08-0.07-0.20%94753247.292.06%
688130晶华微23.95-85.28-0.05-0.21%4904.621163.9570.81%
300287飞利信4.78-37.25-0.01-0.21%867964135.870.66%
600718东软集团9.44-295.41-0.02-0.21%685086446.740.57%
300645正元智慧19.19310.57-0.05-0.26%141212691.071.01%
002373千方科技10.71-16.60-0.03-0.28%854619124.3110.62%
300365恒华科技7.08-26.61-0.02-0.28%17812712509.83.48%
300493润欣科技17.65199.63-0.05-0.28%471098288.910.93%
300300海峡创新13.08215.48-0.04-0.30%29981338994.184.50%
688051佳华科技35.75-19.89-0.11-0.31%2387.12847.40660.31%
603421鼎信通讯9.63-11.41-0.03-0.31%36678835664.285.62%
300508维宏股份41.6252.04-0.13-0.31%99784170.111.22%
300168万达信息6.12-16.50-0.02-0.33%865975280.730.60%
300098高新兴5.77-78.80-0.02-0.35%1523568774.480.99%
688111金山办公278.9372.46-1.16-0.41%17399.3148383.880.38%
300440运达科技16.63148.15-0.07-0.42%266704404.940.61%
300183东软载波16.33-268.66-0.07-0.43%224253649.150.62%
603602纵横通信13.99114.37-0.06-0.43%146662045.610.63%
603927中科软18.1063.02-0.08-0.44%330405962.710.40%
301218华是科技38.95-927.32-0.18-0.46%4063415478.835.80%
300523辰安科技22.77-16.96-0.11-0.48%196604436.860.85%
688262国芯科技36.57-68.03-0.18-0.49%44097.4216095.191.31%
688369致远互联24.08-8.04-0.12-0.50%20361.284872.5111.77%
003005竞业达19.73-299.34-0.10-0.50%107492115.940.85%
300044ST赛为7.59-10.67-0.04-0.52%17704413448.972.47%
301095广立微73.98135.22-0.39-0.52%1830813475.011.05%
603990麦迪科技14.96-58.76-0.08-0.53%506497543.461.65%
002990盛视科技26.7555.52-0.15-0.56%83042216.50.62%
300277海联讯21.153617.28-0.12-0.56%27679257958.713.61%
688018乐鑫科技153.2951.47-0.89-0.58%7672.13911736.940.49%
301185鸥玛软件20.4843.19-0.12-0.58%155093165.531.11%
603383顶点软件32.5634.11-0.20-0.61%81532644.60.40%
301269华大九天94.32857.52-0.58-0.61%1078910150.250.20%
688039当虹科技46.86-95.29-0.29-0.62%7080.313306.6530.64%
002609捷顺科技9.1197.74-0.06-0.65%348403169.670.76%
301213观想科技73.98-439.84-0.50-0.67%115158479.642.23%
603859能科科技41.3142.26-0.28-0.67%237369766.7290.97%
688691灿芯股份109.27-113.61-0.75-0.68%18387.4920081.062.57%
603636南威软件10.17-23.72-0.07-0.68%375523804.080.65%
300598诚迈科技40.60-78.98-0.28-0.68%130235268.330.60%
300525博思软件11.5131.76-0.08-0.69%519125955.570.83%
300036超图软件17.25-54.92-0.12-0.69%337255799.380.77%
300560中富通15.75-30.21-0.11-0.69%296134643.461.58%
300845捷安高科12.8753.47-0.09-0.69%275683547.861.91%
688060云涌科技48.99-60.35-0.36-0.73%2421.631180.9650.40%
002230科大讯飞52.29144.40-0.39-0.74%11762161377.70.54%
920932科达自控17.28144.76-0.13-0.75%5108880.7520.59%
301315威士顿52.88107.65-0.40-0.75%54352863.421.47%
688365光云科技20.40-210.14-0.16-0.78%45605.959278.261.07%
300167ST迪威迅6.32182.30-0.05-0.78%694954373.531.94%
300271华宇软件7.49-15.63-0.06-0.79%713885328.030.90%
600850电科数字26.1235.31-0.21-0.80%369669627.4490.54%
300075数字政通13.66-18.11-0.11-0.80%337144593.920.65%
300380安硕信息37.41223.24-0.31-0.82%71922680.330.56%
002908德生科技9.63262.26-0.08-0.82%289202782.920.90%
300250初灵信息22.83-306.39-0.19-0.83%292506648.891.86%
920092汉鑫科技34.84-217.11-0.29-0.83%49841727.9021.51%
600654中安科3.5549.37-0.03-0.84%1728116131.350.75%
002777久远银海18.4776.13-0.16-0.86%246084539.050.61%
300349金卡智能14.9923.22-0.13-0.86%399785988.071.08%
300010豆神教育6.82119.41-0.06-0.87%16817511458.171.01%
600756浪潮软件15.89-54.10-0.14-0.87%300634774.770.93%
603918金桥信息14.67-110.88-0.13-0.88%344495049.550.94%
002401中远海科15.77-5422.77-0.14-0.88%213163352.630.57%
300678中科信息30.951160.83-0.28-0.90%191775937.450.66%
603189网达软件19.81929.76-0.18-0.90%257465090.020.96%
300663科蓝软件15.36-13.65-0.14-0.90%297974574.980.65%
000948南天信息16.38130.87-0.15-0.91%172022811.990.44%
300248新开普11.9759.61-0.11-0.91%342684101.220.84%
603171税友股份54.89208.29-0.51-0.92%117176441.850.29%
002368太极股份20.1856.30-0.19-0.93%248815015.760.40%
002093国脉科技10.6049.34-0.10-0.93%442684679.240.44%
688031星环科技-U227.65-104.55-2.18-0.95%26669.9260174.32.20%
600734实达集团4.13-75.94-0.04-0.96%1860617694.710.85%
600289ST信通8.11-19.51-0.08-0.98%541674414.240.96%
002544普天科技28.371839.09-0.28-0.98%4213411985.180.62%
688615合合信息190.0758.59-1.88-0.98%9782.7518602.211.01%
300513恒实科技10.05-3.07-0.10-0.99%573485766.721.99%
688279峰岹科技170.3286.51-1.70-0.99%2590.194422.5810.28%
002153石基信息10.97-154.72-0.11-0.99%837179188.330.52%
002065东华软件8.9279.36-0.09-1.00%16871215013.860.58%
600570恒生电子27.5749.60-0.28-1.01%10914529984.090.58%
002649博彦科技12.6757.49-0.13-1.02%495036254.280.90%
300378鼎捷数智43.7375.71-0.45-1.02%3810616589.341.41%
688030山石网科17.29-23.35-0.18-1.03%13055.092236.9690.72%
920227美登科技64.0061.59-0.67-1.04%29761915.4881.68%
688227品高股份70.41-158.49-0.74-1.04%7225.965054.7490.64%
688318财富趋势116.6294.84-1.23-1.04%7762.519017.5590.30%
300542新晨科技17.01-58.78-0.18-1.05%176842995.420.71%
300578会畅科技21.64257.84-0.23-1.05%252055438.121.27%
300253卫宁健康9.39-67.52-0.10-1.05%19002117856.671.04%
300290荣科科技15.76-360.19-0.17-1.07%613499653.420.96%
002642荣联科技8.32229.02-0.09-1.07%664605522.261.00%
300339润和软件45.26279.41-0.49-1.07%6943431364.560.89%
002474榕基软件8.25-51.49-0.09-1.08%806096642.441.52%
301380挖金客34.6860.40-0.38-1.08%60482097.910.75%
300377赢时胜19.88-32.89-0.22-1.09%16500632420.672.39%
002123梦网科技10.82-172.46-0.12-1.10%517205598.620.72%
002410广联达12.5959.71-0.14-1.10%12393515639.290.78%
600728佳都科技6.2950.23-0.07-1.10%1384218694.710.65%
688095福昕软件78.35-694.23-0.88-1.11%12924.7110082.461.41%
301178天亿马51.45-142.13-0.58-1.11%58112977.041.17%
300324旋极信息5.24-29.78-0.06-1.13%1750559143.841.02%
688228开普云116.12237.33-1.33-1.13%9364.1710910.911.39%
300925法本信息19.8380.18-0.23-1.15%323886402.440.93%
300996普联软件17.2445.22-0.20-1.15%231123997.910.98%
688368晶丰明源127.61253.34-1.49-1.15%4887.346228.4120.55%
920508殷图网联23.07121.61-0.27-1.16%3892902.62611.22%
688152麒麟信安38.00313.96-0.45-1.17%5008.271898.0870.49%
300659中孚信息14.99-45.07-0.18-1.19%290264345.651.53%
300730科创信息12.94-51.74-0.16-1.22%238323070.761.23%
688066航天宏图22.38-3.80-0.28-1.24%45548.8610199.621.74%
300687赛意信息20.56116.09-0.26-1.25%345397099.581.05%
300245天玑科技12.32-43.56-0.16-1.28%245523019.110.81%
688191智洋创新51.51185.86-0.67-1.28%18795.659702.7450.81%
600536中国软件41.10-214.25-0.54-1.30%4186517195.580.50%
000158常山北明20.31-72.19-0.27-1.31%15327831106.890.97%
000997新大陆22.7120.75-0.31-1.35%5948813479.250.59%
920090同辉信息8.03-19.05-0.11-1.35%558184486.6424.12%
688590新致软件15.17560.17-0.21-1.37%36515.45522.7491.39%
920924广脉科技21.94126.90-0.31-1.39%116202552.7071.78%
920207众诚科技33.53-190.71-0.49-1.44%213367085.3513.79%
300399天利科技25.02322.82-0.37-1.46%200865024.931.02%
300768迪普科技17.5569.59-0.26-1.46%252654430.970.60%
000409云鼎科技11.11120.26-0.17-1.51%373194154.280.63%
688507索辰科技93.95260.22-1.45-1.52%7249.716805.4291.47%
920799艾融软件40.08112.32-0.62-1.52%81963271.6850.68%
600446金证股份14.17-92.94-0.22-1.53%655769274.130.70%
300520科大国创40.81-148.19-0.66-1.59%7435630252.252.67%
600571信雅达14.6968.25-0.24-1.61%306704506.970.67%
600588用友网络13.34-22.74-0.22-1.62%19420525927.760.57%
301299卓创资讯67.8960.83-1.14-1.65%143599755.842.38%
688508芯朋微64.2039.78-1.09-1.67%21364.113672.011.63%
920171志晟信息20.36-46.10-0.36-1.74%71731462.1111.06%
300634彩讯股份26.4651.61-0.47-1.75%7455819720.371.72%
300624万兴科技74.83-65.90-1.34-1.76%3601226961.542.10%
003007直真科技43.52169.59-0.78-1.76%230739961.5513.21%
920130立方控股23.34-35.58-0.42-1.77%82741939.7071.46%
300941创识科技21.92105.27-0.40-1.79%172163769.111.62%
300465高伟达16.83260.55-0.31-1.81%6437910824.481.45%
920592华信永道33.35331.34-0.62-1.83%53831801.9881.07%
688244永信至诚21.79-222.44-0.41-1.85%10095.962191.3740.67%
600406国电南瑞29.6529.81-0.57-1.89%555345165419.90.69%
300608思特奇12.16-55.19-0.24-1.94%378194606.011.32%
301153中科江南21.73229.50-0.43-1.94%169913700.910.52%
300496中科创达68.0464.70-1.36-1.96%7220649014.621.96%
688292浩瀚深度27.33-434.31-0.55-1.97%31524.988566.4441.99%
300188国投智能13.91-22.19-0.28-1.97%11266715628.721.32%
603039泛微网络43.5251.48-0.88-1.98%3155113740.971.23%
002063远光软件7.3846.09-0.15-1.99%78348857621.494.44%
688561奇安信-U34.10-28.36-0.71-2.04%48721.3916605.730.71%
300609汇纳科技36.88-212.07-0.77-2.05%3561313156.792.97%
002912中新赛克30.6554.37-0.64-2.05%156114797.190.96%
688521芯原股份211.55-201.66-4.45-2.06%101482.6214093.61.93%
002197证通电子8.52-13.49-0.18-2.07%1037328818.3691.94%
301302华如科技29.20-20.14-0.62-2.08%6560619142.214.72%
688536思瑞浦177.38888.85-3.78-2.09%23141.7141008.261.71%
002970锐明技术74.3139.05-1.59-2.09%2132115868.61.73%
688207格灵深瞳16.19-20.83-0.35-2.12%28698.614635.8351.11%
688118普元信息32.15401.76-0.70-2.13%22126.757072.452.37%
300231银信科技11.43-43.68-0.25-2.14%640027312.21.44%
688435英方软件49.59-356.13-1.09-2.15%12124.466018.0722.16%
003029吉大正元23.98-32.97-0.53-2.16%200204815.481.16%
301236软通动力46.10234.71-1.02-2.16%8675339926.071.10%
920305*ST云创7.59-5.72-0.17-2.19%162901240.8682.01%
688258卓易信息120.05182.01-2.73-2.22%27265.6132556.583.14%
688619罗普特15.82-15.25-0.36-2.22%24698.633906.3481.33%
688500慧辰股份52.51-111.86-1.20-2.23%12035.966313.2681.64%
300386飞天诚信15.85-149.54-0.37-2.28%347045483.881.38%
301208中亦科技37.1968.74-0.87-2.29%79542962.181.20%
002439启明星辰14.35-74.94-0.34-2.31%11649616766.41.61%
300212易华录11.64-3.01-0.28-2.35%8660210108.151.24%
688702盛科通信-U190.014503.18-4.58-2.35%37907.3671484.681.87%
920748路桥信息40.06-688.17-0.98-2.39%46301850.6321.30%
600845宝信软件23.2346.54-0.57-2.39%10033623412.250.47%
301172君逸数码27.23142.36-0.67-2.40%157294290.211.59%
300830金现代13.22431.57-0.33-2.44%16461121655.874.88%
300047天源迪科13.05281.46-0.33-2.47%10650013859.81.95%
688631莱斯信息67.88174.43-1.73-2.49%8460.5195744.4621.30%
001270*ST铖昌114.87260.83-2.93-2.49%2255226155.51.11%
688327云从科技-UW14.75-30.85-0.38-2.51%135899.820035.791.63%
300454深信服121.8574.41-3.15-2.52%5136862581.171.83%
688579地纬智能12.3181.97-0.32-2.53%44547.465486.7841.11%
002657中科金财24.91-95.22-0.65-2.54%4371210883.821.30%
688479友车科技35.62123.50-0.94-2.57%22197.757886.0363.56%
002987京北方17.8046.86-0.47-2.57%6512111605.010.77%
300674宇信科技21.9238.89-0.58-2.58%8585118795.171.22%
688568中科星图67.97155.82-1.91-2.73%72443.3649263.510.90%
605398新炬网络30.08731.33-0.85-2.75%217956556.381.34%
600797浙大网新9.86587.48-0.28-2.76%22918122626.722.23%
002212天融信8.55599.22-0.25-2.84%25972022217.212.23%
002380科远智慧38.8230.02-1.16-2.90%4918619188.333.47%
688692达梦数据246.2353.95-7.45-2.94%4703.3811648.540.64%
002771真视通15.47-143.32-0.47-2.95%521758116.143.05%
600131国网信通22.5539.85-0.69-2.97%31462972138.542.63%
002322理工能科14.5623.29-0.45-3.00%8146211928.142.32%
002195岩山科技9.99328.07-0.31-3.01%1820761181559.33.25%
300541先进数通15.6373.16-0.49-3.04%9216314431.972.38%
300579数字认证29.33-106.02-0.93-3.07%198925839.10.76%
300229拓尔思20.10-58.80-0.68-3.27%20320840979.082.33%
000682东方电子14.3925.46-0.49-3.29%20588229963.181.54%
000555神州信息17.81-33.88-0.61-3.31%25533545677.962.63%
688023安恒信息58.33-87.26-2.02-3.35%26824.3415641.222.64%
300369绿盟科技9.70-33.48-0.34-3.39%38965137701.544.82%
002268电科网安19.37103.61-0.68-3.39%11950223288.781.41%
301117佳缘科技53.46349.92-1.95-3.52%3240417535.184.08%
300872天阳科技17.69172.69-0.66-3.60%9753117286.752.31%
300249依米康17.79-117.16-0.67-3.63%22258039292.785.96%
300682朗新科技18.87-66.78-0.72-3.68%33618163771.923.26%
688052纳芯微167.28-200.53-6.53-3.76%15801.8626520.071.11%
300348长亮科技13.693465.57-0.55-3.86%20103127618.472.83%
300603立昂技术10.79-126.75-0.44-3.92%18105119509.764.84%
301085亚康股份61.66-198.96-2.64-4.11%2656916527.244.51%
300448浩云科技8.82-88.74-0.38-4.13%51040243873.567.94%
920493并行科技166.35569.24-7.25-4.18%1605026886.093.66%
688229博睿数据100.85-47.76-4.42-4.20%18460.3418675.294.16%
300442润泽科技84.9127.86-3.78-4.26%357275306232.42.19%
688201信安世纪15.91318.45-0.71-4.27%55961.68953.9821.85%
603220中贝通信26.89168.99-1.22-4.34%23870064682.075.50%
603232格尔软件23.66587.02-1.10-4.44%10963326083.144.74%
002929润建股份51.78-400.91-2.41-4.45%9611950031.954.56%
603123翠微股份13.24-17.10-0.63-4.54%24709632676.623.79%
301638南网数字32.01131.87-1.54-4.59%439464141641.718.70%
300895铜牛信息59.08-68.74-2.85-4.60%4481626618.33.24%
300017网宿科技18.1751.87-0.91-4.77%2051736378072.98.90%
603887城地香江16.91-41.40-0.88-4.95%21586836825.633.63%
300468四方精创36.40236.33-1.95-5.08%431030156550.48.14%
688316青云科技-U78.41-45.26-4.49-5.42%36454.528666.937.61%
300352北信源7.26-39.96-0.42-5.47%73401853497.115.75%
300383光环新网15.49169.83-0.95-5.78%735328115322.64.10%
002261拓维信息37.41-7073.61-2.31-5.82%1169729444076.910.21%
688225亚信安全20.39-44.80-1.26-5.82%52095.8110718.971.30%
300166东方国信12.35-156.12-0.77-5.87%57194871172.496.31%
600602云赛智联20.89150.95-1.34-6.03%581824122839.35.42%
301162国能日新77.0588.21-4.95-6.04%3238425331.173.80%
300846首都在线32.82-64.44-2.14-6.12%3742801249379.54%
002298中电鑫龙12.35-7.98-0.93-7.00%978207.1121162.314.81%
603138海量数据20.50-63.30-1.55-7.03%19843740804.076.88%
600410华胜天成29.3954.03-2.38-7.49%162967748546214.86%
920375派诺科技19.68128.62-1.62-7.61%11097622374.217.10%
300738奥飞数据23.20139.72-1.92-7.64%758702177242.17.70%
301179泽宇智能24.0066.98-2.12-8.12%21151151912.498.91%
688343云天励飞-U89.85-71.54-8.35-8.50%159568.31460206.03%
300170汉得信息23.90123.49-2.25-8.60%987788.9239202.710.11%

转至慧博云通(301316)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。