|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 慧博云通(301316)软件和信息技术服务业上涨家数:104下跌家数:254平均涨幅:-0.87%平均换手:1.88%总成交额:815.96亿元 更新时间：2026-03-13 10:40 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688325 | 赛微微电 | 126.90 | 113.46 | +14.10 | +12.50% | 23450.32 | 28123.81 | 2.87% | | 688109 | 品茗科技 | 133.94 | 158.26 | +8.86 | +7.08% | 11052.55 | 14438.19 | 1.40% | | 300533 | 冰川网络 | 32.80 | 10.66 | +2.08 | +6.77% | 110784 | 36306.99 | 6.72% | | 300561 | *ST汇科 | 12.90 | -271.38 | +0.70 | +5.74% | 106456 | 13881.2 | 4.42% | | 000004 | *ST国华 | 6.16 | -6.64 | +0.29 | +4.94% | 223389 | 13376.23 | 17.69% | | 300096 | ST易联众 | 8.52 | 58.47 | +0.30 | +3.65% | 57658 | 4902.22 | 1.34% | | 300264 | 佳创视讯 | 10.51 | -106.40 | +0.37 | +3.65% | 138210 | 14303.24 | 3.73% | | 301248 | 杰创智能 | 52.31 | 6467.20 | +1.79 | +3.54% | 33754 | 17386.65 | 3.00% | | 688099 | 晶晨股份 | 92.52 | 44.73 | +2.95 | +3.29% | 76112.28 | 68988.43 | 1.81% | | 603322 | 超讯通信 | 36.10 | -208.27 | +1.08 | +3.08% | 71642 | 25928.85 | 4.55% | | 688699 | 明微电子 | 48.68 | -214.50 | +1.36 | +2.87% | 12411.18 | 5903.635 | 1.13% | | 301396 | 宏景科技 | 153.98 | 377.36 | +4.00 | +2.67% | 131394 | 198761.1 | 17.27% | | 688787 | 海天瑞声 | 153.27 | 656.94 | +3.92 | +2.62% | 24320.02 | 36162.61 | 4.03% | | 301313 | 凡拓数创 | 32.78 | -21.64 | +0.80 | +2.50% | 22333 | 7191.46 | 2.85% | | 688256 | 寒武纪-U | 1124.90 | 252.75 | +25.90 | +2.36% | 37955.13 | 422199.9 | 0.91% | | 688045 | 必易微 | 46.99 | 7901.02 | +1.01 | +2.20% | 9417.28 | 4340.03 | 1.35% | | 300472 | *ST新元 | 7.35 | -4.35 | +0.15 | +2.08% | 29280 | 2160.35 | 1.11% | | 300302 | 同有科技 | 20.09 | -31.81 | +0.41 | +2.08% | 97989 | 19219.38 | 2.66% | | 688777 | 中控技术 | 72.46 | 68.92 | +1.47 | +2.07% | 67080.03 | 47644.05 | 0.85% | | 300518 | 新迅达 | 20.90 | -16.03 | +0.41 | +2.00% | 116943 | 24776.44 | 5.86% | | 301159 | 三维天地 | 47.54 | -24.25 | +0.89 | +1.91% | 12127 | 5664.9 | 2.29% | | 300292 | 吴通控股 | 5.01 | 64.42 | +0.09 | +1.83% | 424134 | 21151.44 | 3.80% | | 300419 | ST浩丰 | 7.64 | -115.02 | +0.13 | +1.73% | 76306 | 5856.64 | 2.07% | | 920790 | 联迪信息 | 31.03 | 383.24 | +0.52 | +1.70% | 3634 | 1138.78 | 0.67% | | 002405 | 四维图新 | 11.11 | -20.01 | +0.18 | +1.65% | 753315.1 | 83795.46 | 3.20% | | 688171 | 纬德信息 | 57.16 | 391.70 | +0.91 | +1.62% | 5030.24 | 2821.891 | 0.60% | | 300350 | 华鹏飞 | 6.53 | -10997.37 | +0.10 | +1.56% | 158349 | 10298.92 | 3.36% | | 300469 | 信息发展 | 74.24 | -141.09 | +1.13 | +1.55% | 54685 | 40499.12 | 2.32% | | 688449 | 联芸科技 | 47.29 | 153.09 | +0.65 | +1.39% | 23890.45 | 11119.3 | 0.81% | | 300299 | 富春股份 | 6.64 | -44.02 | +0.09 | +1.37% | 125239 | 8327.631 | 1.82% | | 300588 | 熙菱信息 | 26.23 | -66.62 | +0.33 | +1.27% | 22272 | 5768.16 | 1.26% | | 002316 | 亚联发展 | 5.70 | 363.38 | +0.07 | +1.24% | 73560 | 4142.73 | 2.16% | | 300597 | 吉大通信 | 9.99 | -85.89 | +0.12 | +1.22% | 23891 | 2368.83 | 0.88% | | 688173 | 希荻微 | 15.42 | -37.12 | +0.18 | +1.18% | 25789.78 | 3914.961 | 0.63% | | 688589 | 力合微 | 24.13 | 62.21 | +0.28 | +1.17% | 10800.26 | 2567.262 | 0.74% | | 688206 | 概伦电子 | 34.60 | 4728.03 | +0.37 | +1.08% | 13961.12 | 4760.251 | 0.32% | | 300020 | ST银江 | 4.71 | -2.84 | +0.05 | +1.07% | 41570 | 1938.55 | 0.54% | | 688252 | 天德钰 | 20.91 | 36.63 | +0.21 | +1.01% | 11219.29 | 2317.836 | 0.60% | | 688657 | 浩辰软件 | 48.48 | 63.31 | +0.48 | +1.00% | 3699.8 | 1779.082 | 0.90% | | 600636 | *ST国化 | 8.55 | -10.54 | +0.08 | +0.94% | 12282 | 1043.29 | 0.28% | | 688651 | 盛邦安全 | 45.42 | -194.73 | +0.42 | +0.93% | 8518.45 | 3775.234 | 2.62% | | 688391 | 钜泉科技 | 31.73 | 54.85 | +0.29 | +0.92% | 4645.48 | 1459.456 | 0.40% | | 920415 | 恒拓开源 | 14.26 | 154.26 | +0.13 | +0.92% | 4620 | 654.5366 | 0.43% | | 688259 | 创耀科技 | 39.50 | 55.67 | +0.35 | +0.89% | 7996.42 | 3124.056 | 0.72% | | 688262 | 国芯科技 | 37.07 | -68.96 | +0.32 | +0.87% | 40795.97 | 14879.68 | 1.21% | | 688038 | 中科通达 | 22.42 | -97.59 | +0.19 | +0.85% | 13194.08 | 2935.072 | 1.13% | | 300074 | 华平股份 | 4.73 | -42.67 | +0.04 | +0.85% | 61911 | 2909.73 | 1.13% | | 300025 | 华星创业 | 5.99 | -39.12 | +0.05 | +0.84% | 36260 | 2156.3 | 0.72% | | 300277 | 海联讯 | 21.44 | 3666.87 | +0.17 | +0.80% | 253967 | 53114.69 | 3.31% | | 301195 | 北路智控 | 34.42 | 27.45 | +0.27 | +0.79% | 2375 | 811.15 | 0.27% | | 300556 | 丝路视觉 | 19.45 | -8.76 | +0.15 | +0.78% | 11589 | 2236.84 | 1.08% | | 003004 | *ST声迅 | 31.36 | -96.22 | +0.24 | +0.77% | 3362 | 1041.06 | 0.49% | | 688291 | 金橙子 | 42.79 | 117.89 | +0.31 | +0.73% | 6681.05 | 2808.352 | 0.65% | | 688691 | 灿芯股份 | 110.80 | -115.20 | +0.78 | +0.71% | 16647.56 | 18162.9 | 2.33% | | 300851 | 交大思诺 | 31.58 | 52.64 | +0.22 | +0.70% | 3135 | 984.82 | 0.64% | | 300550 | 和仁科技 | 13.02 | 66.62 | +0.09 | +0.70% | 13476 | 1742.12 | 0.51% | | 688004 | 博汇科技 | 23.50 | -105.96 | +0.16 | +0.69% | 5511.63 | 1283.332 | 0.69% | | 300150 | 世纪瑞尔 | 5.92 | 80.40 | +0.04 | +0.68% | 42969 | 2526.42 | 0.93% | | 300789 | 唐源电气 | 22.24 | 55.43 | +0.14 | +0.63% | 2947 | 650.53 | 0.35% | | 300559 | 佳发教育 | 11.65 | 133.94 | +0.07 | +0.60% | 28899 | 3368.95 | 0.93% | | 688332 | 中科蓝讯 | 126.95 | 50.26 | +0.76 | +0.60% | 4546.76 | 5728.628 | 0.38% | | 688058 | 宝兰德 | 31.77 | -24.97 | +0.19 | +0.60% | 7725.24 | 2413.908 | 1.02% | | 688562 | 航天软件 | 20.40 | -78.94 | +0.12 | +0.59% | 20871.32 | 4225.826 | 1.21% | | 920806 | 云星宇 | 12.66 | 39.75 | +0.07 | +0.56% | 7798 | 980.3571 | 0.26% | | 600892 | *ST大晟 | 3.62 | -17.30 | +0.02 | +0.56% | 10164 | 366.94 | 0.18% | | 300051 | 琏升科技 | 9.44 | -26.16 | +0.05 | +0.53% | 35254 | 3318.03 | 0.96% | | 301316 | 慧博云通 | 47.32 | 188.35 | +0.25 | +0.53% | 46731 | 22015.07 | 1.17% | | 688088 | 虹软科技 | 45.38 | 70.64 | +0.23 | +0.51% | 20581.85 | 9243.183 | 0.51% | | 301095 | 广立微 | 74.74 | 136.61 | +0.37 | +0.50% | 16735 | 12306.51 | 0.96% | | 300671 | 富满微 | 41.00 | -38.43 | +0.19 | +0.47% | 37238 | 14930.09 | 1.69% | | 688168 | 安博通 | 69.66 | -32.14 | +0.32 | +0.46% | 2405.38 | 1664.677 | 0.31% | | 300605 | 恒锋信息 | 15.42 | -49.20 | +0.07 | +0.46% | 15632 | 2387.18 | 1.31% | | 002331 | 皖通科技 | 8.86 | -1523.28 | +0.04 | +0.45% | 23255 | 2047.1 | 0.59% | | 300959 | 线上线下 | 80.94 | 303.68 | +0.36 | +0.45% | 5031 | 4039.84 | 0.96% | | 920425 | 乐创技术 | 22.92 | 62.99 | +0.10 | +0.44% | 3169 | 720.9003 | 0.54% | | 300508 | 维宏股份 | 41.92 | 52.41 | +0.17 | +0.41% | 9282 | 3879.47 | 1.13% | | 688246 | 嘉和美康 | 22.82 | -8.08 | +0.09 | +0.40% | 8817.2 | 1997.225 | 0.64% | | 688695 | 中创股份 | 27.22 | 243.99 | +0.10 | +0.37% | 3425.58 | 926.1473 | 0.67% | | 920184 | 国源科技 | 17.60 | 233.20 | +0.06 | +0.34% | 3821 | 671.1407 | 0.43% | | 002362 | 汉王科技 | 20.70 | -40.06 | +0.07 | +0.34% | 20003 | 4110.53 | 0.96% | | 300935 | 盈建科 | 32.80 | -43.06 | +0.11 | +0.34% | 7194 | 2341.62 | 1.19% | | 688296 | 和达科技 | 15.64 | -37.93 | +0.05 | +0.32% | 6348.26 | 991.4821 | 0.59% | | 301592 | 六九一二 | 117.30 | 129.94 | +0.37 | +0.32% | 2171 | 2536.81 | 0.93% | | 603869 | ST智知 | 9.93 | 129.17 | +0.03 | +0.30% | 1079 | 106.83 | 0.02% | | 301197 | 工大科雅 | 23.22 | 67.97 | +0.07 | +0.30% | 14053 | 3265.62 | 1.29% | | 688228 | 开普云 | 117.79 | 240.74 | +0.34 | +0.29% | 8537.46 | 9946.21 | 1.26% | | 000889 | 中嘉博创 | 3.51 | -78.86 | +0.01 | +0.29% | 66492 | 2322.06 | 0.76% | | 300085 | 银之杰 | 39.76 | -223.85 | +0.11 | +0.28% | 101377 | 39681.65 | 1.55% | | 300613 | 富瀚微 | 41.80 | 63.11 | +0.11 | +0.26% | 10597 | 4388.91 | 0.48% | | 920564 | 天润科技 | 26.18 | 209.29 | +0.06 | +0.23% | 3719 | 967.392 | 0.91% | | 603421 | 鼎信通讯 | 9.68 | -11.47 | +0.02 | +0.21% | 354713 | 34499.59 | 5.44% | | 300359 | 全通教育 | 5.39 | -28.65 | +0.01 | +0.19% | 28694 | 1543.45 | 0.45% | | 300493 | 润欣科技 | 17.73 | 200.54 | +0.03 | +0.17% | 43814 | 7705.81 | 0.86% | | 300050 | 世纪鼎利 | 6.25 | -86.26 | +0.01 | +0.16% | 49857 | 3101.76 | 0.92% | | 300300 | 海峡创新 | 13.14 | 216.46 | +0.02 | +0.15% | 282278 | 36695.12 | 4.23% | | 688130 | 晶华微 | 24.03 | -85.56 | +0.03 | +0.13% | 4244.28 | 1005.16 | 0.70% | | 688232 | 新点软件 | 24.79 | 71.57 | +0.03 | +0.12% | 7394.18 | 1826.581 | 0.23% | | 301633 | 港迪技术 | 67.16 | 46.90 | +0.08 | +0.12% | 1142 | 764.08 | 0.45% | | 002602 | 世纪华通 | 16.95 | 33.16 | +0.02 | +0.12% | 615951 | 104570.7 | 0.91% | | 300275 | 梅安森 | 12.23 | 77.06 | +0.01 | +0.08% | 16809 | 2038.63 | 0.62% | | 688078 | 龙软科技 | 27.39 | -69.29 | +0.02 | +0.07% | 4415.34 | 1202.965 | 0.61% | | 301339 | 通行宝 | 14.29 | 39.36 | +0.01 | +0.07% | 15287 | 2178.39 | 0.27% | | 300810 | 中科海讯 | 37.10 | -391.51 | +0.01 | +0.03% | 9954 | 3691.67 | 0.87% | | 301556 | 托普云农 | 94.61 | 58.40 | +0.02 | +0.02% | 4450 | 4188.45 | 1.51% | | 600476 | 湘邮科技 | 12.88 | -201.16 | 0.00 | 0.00% | 13249 | 1703.6 | 0.82% | | 002148 | 北纬科技 | 8.09 | 366.20 | 0.00 | 0.00% | 20125 | 1624.29 | 0.45% | | 300344 | *ST立方 | -- | -- | -- | -- | -- | -- | -- | | 300366 | ST创意 | 6.25 | -45.08 | 0.00 | 0.00% | 30759 | 1913.91 | 0.58% | | 300440 | 运达科技 | 16.70 | 148.77 | 0.00 | 0.00% | 24720 | 4079.73 | 0.56% | | 301221 | 光庭信息 | 55.15 | 80.26 | 0.00 | 0.00% | 8165 | 4457.38 | 1.30% | | 301139 | 元道通信 | 18.87 | 172.65 | -0.01 | -0.05% | 11281 | 2114.44 | 1.48% | | 920670 | 数字人 | 18.76 | 440.26 | -0.01 | -0.05% | 7398 | 1383.61 | 1.11% | | 002232 | 启明信息 | 17.94 | 774.52 | -0.01 | -0.06% | 15357 | 2731.78 | 0.38% | | 688018 | 乐鑫科技 | 154.09 | 51.73 | -0.09 | -0.06% | 7220.099 | 11042.49 | 0.46% | | 688588 | 凌志软件 | 13.13 | 51.70 | -0.01 | -0.08% | 12296.56 | 1605.134 | 0.31% | | 300532 | 今天国际 | 11.55 | 23.26 | -0.01 | -0.09% | 19471 | 2239.5 | 0.45% | | 688188 | 柏楚电子 | 145.45 | 37.88 | -0.13 | -0.09% | 5187.76 | 7527.565 | 0.18% | | 301270 | 汉仪股份 | 36.31 | 283.97 | -0.04 | -0.11% | 7133 | 2581.95 | 0.75% | | 688083 | 中望软件 | 58.83 | 808.29 | -0.07 | -0.12% | 6060.95 | 3543.76 | 0.36% | | 300183 | 东软载波 | 16.38 | -269.48 | -0.02 | -0.12% | 20998 | 3415.64 | 0.58% | | 688682 | 霍莱沃 | 46.44 | 425.19 | -0.06 | -0.13% | 3711.26 | 1710.404 | 0.36% | | 301337 | 亚华电子 | 30.73 | -254.76 | -0.04 | -0.13% | 5050 | 1545.74 | 1.14% | | 301378 | 通达海 | 34.54 | -64.11 | -0.05 | -0.14% | 8704 | 2981.15 | 1.90% | | 300235 | 方直科技 | 13.18 | 583.85 | -0.02 | -0.15% | 13453 | 1771.23 | 0.66% | | 300098 | 高新兴 | 5.78 | -78.93 | -0.01 | -0.17% | 139789 | 8048.57 | 0.91% | | 300311 | ST任子行 | 5.58 | -134.80 | -0.01 | -0.18% | 71230 | 3961.24 | 1.33% | | 603206 | 嘉环科技 | 16.18 | 99.92 | -0.03 | -0.19% | 7456 | 1201.65 | 0.24% | | 603859 | 能科科技 | 41.51 | 42.47 | -0.08 | -0.19% | 22431 | 9225.94 | 0.92% | | 300451 | 创业慧康 | 5.05 | -22.45 | -0.01 | -0.20% | 74345 | 3743.97 | 0.55% | | 002279 | 久其软件 | 8.75 | 173.25 | -0.02 | -0.23% | 145712 | 12630.46 | 1.85% | | 688039 | 当虹科技 | 47.04 | -95.66 | -0.11 | -0.23% | 6537.94 | 3051.556 | 0.59% | | 920953 | 国子软件 | 33.63 | 62.70 | -0.09 | -0.27% | 3652 | 1221.714 | 0.61% | | 002373 | 千方科技 | 10.71 | -16.60 | -0.03 | -0.28% | 82064 | 8760.25 | 0.60% | | 300365 | 恒华科技 | 7.08 | -26.61 | -0.02 | -0.28% | 168181 | 11804.23 | 3.29% | | 688031 | 星环科技-U | 229.18 | -105.25 | -0.65 | -0.28% | 25439.57 | 57356.25 | 2.10% | | 688365 | 光云科技 | 20.50 | -211.17 | -0.06 | -0.29% | 43913.13 | 8931.794 | 1.03% | | 688111 | 金山办公 | 279.24 | 72.54 | -0.85 | -0.30% | 16560.23 | 46042.68 | 0.36% | | 600718 | 东软集团 | 9.43 | -295.10 | -0.03 | -0.32% | 64027 | 6024.33 | 0.54% | | 688368 | 晶丰明源 | 128.69 | 255.48 | -0.41 | -0.32% | 4500.27 | 5732.627 | 0.51% | | 688060 | 云涌科技 | 49.19 | -60.60 | -0.16 | -0.32% | 2232.9 | 1088.146 | 0.37% | | 688051 | 佳华科技 | 35.74 | -19.88 | -0.12 | -0.33% | 2098.38 | 743.9786 | 0.27% | | 688227 | 品高股份 | 70.90 | -159.59 | -0.25 | -0.35% | 6765.77 | 4730.078 | 0.60% | | 002253 | *ST智胜 | 10.39 | -21.34 | -0.04 | -0.38% | 10790 | 1116.97 | 0.52% | | 002544 | 普天科技 | 28.54 | 1850.11 | -0.11 | -0.38% | 40155 | 11422.12 | 0.59% | | 600880 | 博瑞传播 | 5.17 | 392.30 | -0.02 | -0.39% | 78864 | 4083.39 | 0.72% | | 301269 | 华大九天 | 94.53 | 859.43 | -0.37 | -0.39% | 9775 | 9192.529 | 0.18% | | 688279 | 峰岹科技 | 171.31 | 87.01 | -0.71 | -0.41% | 2395.46 | 4090.469 | 0.26% | | 300287 | 飞利信 | 4.77 | -37.17 | -0.02 | -0.42% | 81365 | 3876.21 | 0.62% | | 600271 | 航天信息 | 9.53 | -41.75 | -0.04 | -0.42% | 79778 | 7576.77 | 0.43% | | 603927 | 中科软 | 18.10 | 63.02 | -0.08 | -0.44% | 31003 | 5594.1 | 0.37% | | 300560 | 中富通 | 15.79 | -30.29 | -0.07 | -0.44% | 26325 | 4123.93 | 1.41% | | 300333 | 兆日科技 | 10.15 | -66.40 | -0.05 | -0.49% | 17343 | 1751.56 | 0.52% | | 603602 | 纵横通信 | 13.98 | 114.29 | -0.07 | -0.50% | 13359 | 1862.49 | 0.58% | | 300645 | 正元智慧 | 19.14 | 309.76 | -0.10 | -0.52% | 12909 | 2458.55 | 0.93% | | 300349 | 金卡智能 | 15.04 | 23.30 | -0.08 | -0.53% | 37750 | 5653.17 | 1.02% | | 301185 | 鸥玛软件 | 20.49 | 43.21 | -0.11 | -0.53% | 14442 | 2946.75 | 1.03% | | 301213 | 观想科技 | 74.08 | -440.44 | -0.40 | -0.54% | 10674 | 7856.16 | 2.06% | | 002990 | 盛视科技 | 26.75 | 55.52 | -0.15 | -0.56% | 7861 | 2097.93 | 0.59% | | 920932 | 科达自控 | 17.31 | 145.01 | -0.10 | -0.57% | 4870 | 839.5402 | 0.56% | | 301218 | 华是科技 | 38.89 | -925.89 | -0.24 | -0.61% | 37637 | 14312.79 | 5.37% | | 002230 | 科大讯飞 | 52.35 | 144.56 | -0.33 | -0.63% | 112336 | 58613.24 | 0.51% | | 300167 | ST迪威迅 | 6.33 | 182.59 | -0.04 | -0.63% | 67029 | 4217.17 | 1.87% | | 300168 | 万达信息 | 6.10 | -16.45 | -0.04 | -0.65% | 81656 | 4978.74 | 0.57% | | 920092 | 汉鑫科技 | 34.90 | -217.49 | -0.23 | -0.65% | 4364 | 1509.843 | 1.32% | | 300044 | ST赛为 | 7.58 | -10.65 | -0.05 | -0.66% | 174033 | 13220.78 | 2.43% | | 003005 | 竞业达 | 19.70 | -298.89 | -0.13 | -0.66% | 9696 | 1908.09 | 0.76% | | 300248 | 新开普 | 12.00 | 59.76 | -0.08 | -0.66% | 32261 | 3860.59 | 0.79% | | 603990 | 麦迪科技 | 14.94 | -58.68 | -0.10 | -0.66% | 48538 | 7227.38 | 1.58% | | 688191 | 智洋创新 | 51.83 | 187.01 | -0.35 | -0.67% | 17399.03 | 8981.745 | 0.75% | | 600850 | 电科数字 | 26.15 | 35.35 | -0.18 | -0.68% | 35360 | 9207.471 | 0.52% | | 300036 | 超图软件 | 17.25 | -54.92 | -0.12 | -0.69% | 32100 | 5519.16 | 0.73% | | 002421 | 达实智能 | 2.84 | -13.79 | -0.02 | -0.70% | 194191 | 5506.18 | 0.97% | | 688369 | 致远互联 | 24.03 | -8.02 | -0.17 | -0.70% | 18631.96 | 4456.546 | 1.62% | | 002153 | 石基信息 | 11.00 | -155.14 | -0.08 | -0.72% | 80847 | 8872.93 | 0.51% | | 300578 | 会畅科技 | 21.71 | 258.67 | -0.16 | -0.73% | 23570 | 5083.43 | 1.19% | | 300598 | 诚迈科技 | 40.58 | -78.95 | -0.30 | -0.73% | 12521 | 5064.55 | 0.58% | | 603171 | 税友股份 | 54.98 | 208.64 | -0.42 | -0.76% | 10538 | 5794.35 | 0.26% | | 002609 | 捷顺科技 | 9.10 | 97.63 | -0.07 | -0.76% | 33177 | 3018.18 | 0.72% | | 300678 | 中科信息 | 30.99 | 1162.33 | -0.24 | -0.77% | 17739 | 5491.86 | 0.61% | | 300525 | 博思软件 | 11.50 | 31.73 | -0.09 | -0.78% | 49901 | 5724.12 | 0.80% | | 300250 | 初灵信息 | 22.84 | -306.53 | -0.18 | -0.78% | 28023 | 6368.68 | 1.78% | | 300513 | 恒实科技 | 10.07 | -3.07 | -0.08 | -0.79% | 55856 | 5616.46 | 1.94% | | 603383 | 顶点软件 | 32.50 | 34.05 | -0.26 | -0.79% | 7696 | 2495.78 | 0.37% | | 002777 | 久远银海 | 18.48 | 76.17 | -0.15 | -0.81% | 22794 | 4203.51 | 0.56% | | 688615 | 合合信息 | 190.40 | 58.70 | -1.55 | -0.81% | 8898.13 | 16916.62 | 0.92% | | 002908 | 德生科技 | 9.63 | 262.26 | -0.08 | -0.82% | 27368 | 2633.27 | 0.85% | | 600654 | 中安科 | 3.55 | 49.37 | -0.03 | -0.84% | 161738 | 5738.15 | 0.70% | | 002093 | 国脉科技 | 10.61 | 49.38 | -0.09 | -0.84% | 41890 | 4426.98 | 0.42% | | 300380 | 安硕信息 | 37.40 | 223.18 | -0.32 | -0.85% | 6677 | 2487.46 | 0.52% | | 300845 | 捷安高科 | 12.85 | 53.39 | -0.11 | -0.85% | 25823 | 3323.3 | 1.79% | | 603189 | 网达软件 | 19.82 | 930.23 | -0.17 | -0.85% | 24646 | 4871.93 | 0.91% | | 002649 | 博彦科技 | 12.69 | 57.58 | -0.11 | -0.86% | 46581 | 5883.85 | 0.85% | | 300378 | 鼎捷数智 | 43.80 | 75.83 | -0.38 | -0.86% | 36540 | 15904.06 | 1.36% | | 300075 | 数字政通 | 13.65 | -18.10 | -0.12 | -0.87% | 31641 | 4310.91 | 0.61% | | 600756 | 浪潮软件 | 15.89 | -54.10 | -0.14 | -0.87% | 26455 | 4200.77 | 0.82% | | 603636 | 南威软件 | 10.15 | -23.67 | -0.09 | -0.88% | 35838 | 3629.95 | 0.62% | | 301315 | 威士顿 | 52.81 | 107.51 | -0.47 | -0.88% | 4861 | 2559.69 | 1.31% | | 002368 | 太极股份 | 20.19 | 56.32 | -0.18 | -0.88% | 23193 | 4675.17 | 0.37% | | 688507 | 索辰科技 | 94.52 | 261.80 | -0.88 | -0.92% | 6816.95 | 6397.766 | 1.38% | | 300659 | 中孚信息 | 15.03 | -45.19 | -0.14 | -0.92% | 28254 | 4229.77 | 1.49% | | 300271 | 华宇软件 | 7.48 | -15.61 | -0.07 | -0.93% | 66032 | 4926.87 | 0.83% | | 600728 | 佳都科技 | 6.30 | 50.31 | -0.06 | -0.94% | 131117 | 8234.729 | 0.61% | | 300324 | 旋极信息 | 5.25 | -29.84 | -0.05 | -0.94% | 165778 | 8657.15 | 0.97% | | 603918 | 金桥信息 | 14.66 | -110.81 | -0.14 | -0.95% | 32792 | 4806.46 | 0.90% | | 920227 | 美登科技 | 64.05 | 61.64 | -0.62 | -0.96% | 2666 | 1716.953 | 1.50% | | 600734 | 实达集团 | 4.13 | -75.94 | -0.04 | -0.96% | 175250 | 7248.16 | 0.80% | | 300663 | 科蓝软件 | 15.35 | -13.64 | -0.15 | -0.97% | 28409 | 4361.78 | 0.62% | | 000948 | 南天信息 | 16.37 | 130.79 | -0.16 | -0.97% | 16587 | 2711.27 | 0.43% | | 301380 | 挖金客 | 34.72 | 60.47 | -0.34 | -0.97% | 5165 | 1791.33 | 0.64% | | 301178 | 天亿马 | 51.51 | -142.30 | -0.52 | -1.00% | 5258 | 2692.32 | 1.06% | | 300290 | 荣科科技 | 15.77 | -360.42 | -0.16 | -1.00% | 58234 | 9162.03 | 0.91% | | 002401 | 中远海科 | 15.75 | -5415.89 | -0.16 | -1.01% | 19959 | 3138.8 | 0.54% | | 300010 | 豆神教育 | 6.81 | 119.23 | -0.07 | -1.02% | 153949 | 10488.5 | 0.93% | | 002410 | 广联达 | 12.60 | 59.76 | -0.13 | -1.02% | 108530 | 13697.82 | 0.68% | | 300925 | 法本信息 | 19.85 | 80.26 | -0.21 | -1.05% | 30879 | 6102.83 | 0.88% | | 300253 | 卫宁健康 | 9.39 | -67.52 | -0.10 | -1.05% | 182152 | 17117.31 | 1.00% | | 300687 | 赛意信息 | 20.60 | 116.31 | -0.22 | -1.06% | 32749 | 6731.05 | 1.00% | | 300339 | 润和软件 | 45.25 | 279.35 | -0.50 | -1.09% | 64775 | 29255.69 | 0.83% | | 002123 | 梦网科技 | 10.82 | -172.46 | -0.12 | -1.10% | 47401 | 5131.04 | 0.66% | | 688508 | 芯朋微 | 64.56 | 40.00 | -0.73 | -1.12% | 19106.87 | 12216.95 | 1.46% | | 300523 | 辰安科技 | 22.62 | -16.84 | -0.26 | -1.14% | 18366 | 4143.13 | 0.79% | | 688030 | 山石网科 | 17.27 | -23.32 | -0.20 | -1.14% | 12110.24 | 2073.517 | 0.67% | | 688095 | 福昕软件 | 78.32 | -693.96 | -0.91 | -1.15% | 11943.33 | 9313.81 | 1.31% | | 600570 | 恒生电子 | 27.53 | 49.53 | -0.32 | -1.15% | 102287 | 28095.05 | 0.54% | | 920508 | 殷图网联 | 23.07 | 121.61 | -0.27 | -1.16% | 3475 | 806.4085 | 1.09% | | 688521 | 芯原股份 | 213.45 | -203.47 | -2.55 | -1.18% | 95839.39 | 202099.9 | 1.82% | | 002642 | 荣联科技 | 8.31 | 228.75 | -0.10 | -1.19% | 62118 | 5161.02 | 0.94% | | 002474 | 榕基软件 | 8.24 | -51.42 | -0.10 | -1.20% | 76899 | 6336.37 | 1.45% | | 300996 | 普联软件 | 17.23 | 45.20 | -0.21 | -1.20% | 21588 | 3735.15 | 0.92% | | 002065 | 东华软件 | 8.90 | 79.18 | -0.11 | -1.22% | 161273 | 14350.82 | 0.55% | | 600289 | ST信通 | 8.09 | -19.46 | -0.10 | -1.22% | 48668 | 3969.39 | 0.86% | | 920090 | 同辉信息 | 8.04 | -19.07 | -0.10 | -1.23% | 53640 | 4311.438 | 3.96% | | 301299 | 卓创资讯 | 68.18 | 61.09 | -0.85 | -1.23% | 13094 | 8895.32 | 2.17% | | 688590 | 新致软件 | 15.19 | 560.91 | -0.19 | -1.24% | 33957.58 | 5134.29 | 1.29% | | 002970 | 锐明技术 | 74.95 | 39.38 | -0.95 | -1.25% | 19771 | 14713.51 | 1.60% | | 688318 | 财富趋势 | 116.37 | 94.63 | -1.48 | -1.26% | 7381.13 | 8573.511 | 0.29% | | 600536 | 中国软件 | 41.11 | -214.31 | -0.53 | -1.27% | 39827 | 16357.95 | 0.47% | | 688152 | 麒麟信安 | 37.96 | 313.63 | -0.49 | -1.27% | 4570.39 | 1731.673 | 0.44% | | 300520 | 科大国创 | 40.94 | -148.66 | -0.53 | -1.28% | 70127 | 28521.94 | 2.52% | | 000158 | 常山北明 | 20.31 | -72.19 | -0.27 | -1.31% | 146245 | 29678.88 | 0.92% | | 688066 | 航天宏图 | 22.36 | -3.80 | -0.30 | -1.32% | 42977.87 | 9624.724 | 1.64% | | 300634 | 彩讯股份 | 26.57 | 51.83 | -0.36 | -1.34% | 68012 | 17987.45 | 1.57% | | 688702 | 盛科通信-U | 191.98 | 4549.87 | -2.61 | -1.34% | 36459.22 | 68723.51 | 1.80% | | 688536 | 思瑞浦 | 178.72 | 895.56 | -2.44 | -1.35% | 21880.09 | 38762.11 | 1.61% | | 003007 | 直真科技 | 43.70 | 170.30 | -0.60 | -1.35% | 22018 | 9501.32 | 3.06% | | 688619 | 罗普特 | 15.96 | -15.38 | -0.22 | -1.36% | 22983.58 | 3633.885 | 1.24% | | 300730 | 科创信息 | 12.92 | -51.66 | -0.18 | -1.37% | 22961 | 2958.08 | 1.19% | | 000997 | 新大陆 | 22.70 | 20.74 | -0.32 | -1.39% | 56835 | 12876.81 | 0.56% | | 300768 | 迪普科技 | 17.56 | 69.63 | -0.25 | -1.40% | 23484 | 4118.06 | 0.56% | | 920305 | *ST云创 | 7.65 | -5.77 | -0.11 | -1.42% | 15560 | 1185.419 | 1.92% | | 000409 | 云鼎科技 | 11.12 | 120.36 | -0.16 | -1.42% | 34723 | 3865.62 | 0.59% | | 688435 | 英方软件 | 49.96 | -358.79 | -0.72 | -1.42% | 11583.66 | 5748.5 | 2.07% | | 300245 | 天玑科技 | 12.30 | -43.49 | -0.18 | -1.44% | 23248 | 2858.42 | 0.76% | | 300542 | 新晨科技 | 16.94 | -58.54 | -0.25 | -1.45% | 16135 | 2732.44 | 0.65% | | 600588 | 用友网络 | 13.36 | -22.78 | -0.20 | -1.47% | 183784 | 24535.58 | 0.54% | | 300624 | 万兴科技 | 75.02 | -66.06 | -1.15 | -1.51% | 34127 | 25549.33 | 1.99% | | 688207 | 格灵深瞳 | 16.29 | -20.96 | -0.25 | -1.51% | 27777.16 | 4486.014 | 1.07% | | 300399 | 天利科技 | 25.00 | 322.57 | -0.39 | -1.54% | 19268 | 4820.24 | 0.98% | | 600571 | 信雅达 | 14.70 | 68.29 | -0.23 | -1.54% | 28130 | 4133.62 | 0.61% | | 688292 | 浩瀚深度 | 27.44 | -436.06 | -0.44 | -1.58% | 29299.67 | 7956.065 | 1.85% | | 001270 | *ST铖昌 | 115.90 | 263.17 | -1.90 | -1.61% | 21183 | 24575.12 | 1.04% | | 300941 | 创识科技 | 21.96 | 105.46 | -0.36 | -1.61% | 16578 | 3629.1 | 1.56% | | 688118 | 普元信息 | 32.32 | 403.89 | -0.53 | -1.61% | 21100.29 | 6741.483 | 2.26% | | 002912 | 中新赛克 | 30.78 | 54.60 | -0.51 | -1.63% | 14919 | 4584.52 | 0.92% | | 300609 | 汇纳科技 | 37.03 | -212.93 | -0.62 | -1.65% | 34421 | 12716.24 | 2.87% | | 300496 | 中科创达 | 68.25 | 64.90 | -1.15 | -1.66% | 68736 | 46652.46 | 1.86% | | 600446 | 金证股份 | 14.15 | -92.81 | -0.24 | -1.67% | 61806 | 8740.08 | 0.66% | | 300608 | 思特奇 | 12.19 | -55.33 | -0.21 | -1.69% | 35536 | 4327.96 | 1.24% | | 920799 | 艾融软件 | 40.01 | 112.12 | -0.69 | -1.70% | 7601 | 3033.383 | 0.63% | | 920207 | 众诚科技 | 33.44 | -190.20 | -0.58 | -1.70% | 20237 | 6716.936 | 3.59% | | 920924 | 广脉科技 | 21.87 | 126.50 | -0.38 | -1.71% | 11278 | 2477.735 | 1.73% | | 600406 | 国电南瑞 | 29.69 | 29.85 | -0.53 | -1.75% | 517418 | 154168.7 | 0.65% | | 920592 | 华信永道 | 33.37 | 331.54 | -0.60 | -1.77% | 5099 | 1707.235 | 1.01% | | 920130 | 立方控股 | 23.33 | -35.57 | -0.43 | -1.81% | 7660 | 1796.532 | 1.35% | | 688561 | 奇安信-U | 34.18 | -28.43 | -0.63 | -1.81% | 46754.75 | 15934.19 | 0.69% | | 920171 | 志晟信息 | 20.34 | -46.05 | -0.38 | -1.83% | 6976 | 1421.844 | 1.03% | | 603039 | 泛微网络 | 43.58 | 51.55 | -0.82 | -1.85% | 29759 | 12961.16 | 1.16% | | 688258 | 卓易信息 | 120.47 | 182.65 | -2.31 | -1.88% | 26204.6 | 31279.62 | 3.01% | | 300377 | 赢时胜 | 19.72 | -32.62 | -0.38 | -1.89% | 152092 | 29856.78 | 2.20% | | 688244 | 永信至诚 | 21.78 | -222.34 | -0.42 | -1.89% | 9596.96 | 2082.716 | 0.64% | | 301172 | 君逸数码 | 27.37 | 143.09 | -0.53 | -1.90% | 14609 | 3984.34 | 1.48% | | 301153 | 中科江南 | 21.73 | 229.50 | -0.43 | -1.94% | 16180 | 3524.73 | 0.49% | | 003029 | 吉大正元 | 24.03 | -33.03 | -0.48 | -1.96% | 18835 | 4530.93 | 1.09% | | 300231 | 银信科技 | 11.45 | -43.76 | -0.23 | -1.97% | 61350 | 7008.72 | 1.38% | | 002380 | 科远智慧 | 39.19 | 30.31 | -0.79 | -1.98% | 46258 | 18045.25 | 3.26% | | 300454 | 深信服 | 122.53 | 74.83 | -2.47 | -1.98% | 48610 | 59212.63 | 1.73% | | 300465 | 高伟达 | 16.80 | 260.09 | -0.34 | -1.98% | 61649 | 10364.99 | 1.39% | | 002197 | 证通电子 | 8.52 | -13.49 | -0.18 | -2.07% | 96984 | 8243.489 | 1.82% | | 688500 | 慧辰股份 | 52.59 | -112.03 | -1.12 | -2.09% | 10977.03 | 5756.309 | 1.50% | | 688327 | 云从科技-UW | 14.81 | -30.97 | -0.32 | -2.12% | 127774.8 | 18835.9 | 1.53% | | 002063 | 远光软件 | 7.37 | 46.03 | -0.16 | -2.12% | 746462 | 54892.76 | 4.23% | | 600845 | 宝信软件 | 23.29 | 46.66 | -0.51 | -2.14% | 90013 | 21013.95 | 0.42% | | 688479 | 友车科技 | 35.77 | 124.02 | -0.79 | -2.16% | 21058.37 | 7478.313 | 3.38% | | 301117 | 佳缘科技 | 54.20 | 354.76 | -1.21 | -2.18% | 28001 | 15172.86 | 3.52% | | 300188 | 国投智能 | 13.88 | -22.14 | -0.31 | -2.18% | 101798 | 14115.8 | 1.19% | | 301236 | 软通动力 | 46.09 | 234.66 | -1.03 | -2.19% | 82796 | 38100.7 | 1.05% | | 300830 | 金现代 | 13.25 | 432.55 | -0.30 | -2.21% | 156510 | 20582.34 | 4.64% | | 300249 | 依米康 | 18.04 | -118.80 | -0.42 | -2.28% | 212024 | 37400.73 | 5.68% | | 301208 | 中亦科技 | 37.18 | 68.72 | -0.88 | -2.31% | 7696 | 2866.17 | 1.16% | | 688631 | 莱斯信息 | 68.00 | 174.73 | -1.61 | -2.31% | 7990.03 | 5424.878 | 1.23% | | 301302 | 华如科技 | 29.11 | -20.08 | -0.71 | -2.38% | 61821 | 18038.54 | 4.45% | | 002439 | 启明星辰 | 14.34 | -74.88 | -0.35 | -2.38% | 111168 | 16001.55 | 1.53% | | 300047 | 天源迪科 | 13.06 | 281.67 | -0.32 | -2.39% | 103226 | 13432.35 | 1.89% | | 688692 | 达梦数据 | 247.60 | 54.25 | -6.08 | -2.40% | 4325.55 | 10716.4 | 0.59% | | 688568 | 中科星图 | 68.20 | 156.35 | -1.68 | -2.40% | 66088.27 | 44932.48 | 0.82% | | 300386 | 飞天诚信 | 15.83 | -149.35 | -0.39 | -2.40% | 33701 | 5325.02 | 1.34% | | 002987 | 京北方 | 17.83 | 46.94 | -0.44 | -2.41% | 62707 | 11174.76 | 0.74% | | 300212 | 易华录 | 11.63 | -3.00 | -0.29 | -2.43% | 82620 | 9644.82 | 1.18% | | 688579 | 地纬智能 | 12.32 | 82.04 | -0.31 | -2.45% | 42284.42 | 5207.664 | 1.06% | | 002657 | 中科金财 | 24.93 | -95.30 | -0.63 | -2.46% | 42227 | 10513.6 | 1.26% | | 300674 | 宇信科技 | 21.93 | 38.91 | -0.57 | -2.53% | 82237 | 18003.35 | 1.17% | | 600797 | 浙大网新 | 9.88 | 588.68 | -0.26 | -2.56% | 217016 | 21425.64 | 2.11% | | 600131 | 国网信通 | 22.63 | 39.99 | -0.61 | -2.62% | 300386 | 68922.05 | 2.51% | | 605398 | 新炬网络 | 30.10 | 731.82 | -0.83 | -2.68% | 20971 | 6308.26 | 1.29% | | 002212 | 天融信 | 8.56 | 599.92 | -0.24 | -2.73% | 246179 | 21058.9 | 2.11% | | 920748 | 路桥信息 | 39.92 | -685.77 | -1.12 | -2.73% | 4495 | 1796.788 | 1.26% | | 300541 | 先进数通 | 15.68 | 73.40 | -0.44 | -2.73% | 87718 | 13736.46 | 2.27% | | 002322 | 理工能科 | 14.60 | 23.35 | -0.41 | -2.73% | 77692 | 11378.63 | 2.21% | | 000682 | 东方电子 | 14.47 | 25.60 | -0.41 | -2.76% | 185246 | 26988.11 | 1.38% | | 688023 | 安恒信息 | 58.65 | -87.74 | -1.70 | -2.82% | 25117.02 | 14643.15 | 2.47% | | 000555 | 神州信息 | 17.90 | -34.05 | -0.52 | -2.82% | 243778 | 43615.41 | 2.51% | | 002771 | 真视通 | 15.48 | -143.41 | -0.46 | -2.89% | 48194 | 7499.9 | 2.82% | | 688052 | 纳芯微 | 168.60 | -202.11 | -5.21 | -3.00% | 15058.37 | 25271.37 | 1.06% | | 002195 | 岩山科技 | 9.99 | 328.07 | -0.31 | -3.01% | 1748356 | 174317.5 | 3.12% | | 300579 | 数字认证 | 29.34 | -106.06 | -0.92 | -3.04% | 19208 | 5638.44 | 0.73% | | 300369 | 绿盟科技 | 9.73 | -33.58 | -0.31 | -3.09% | 364253 | 35228.37 | 4.51% | | 300229 | 拓尔思 | 20.13 | -58.88 | -0.65 | -3.13% | 191014 | 38527.52 | 2.19% | | 002268 | 电科网安 | 19.39 | 103.72 | -0.66 | -3.29% | 109971 | 21441.94 | 1.30% | | 300895 | 铜牛信息 | 59.82 | -69.60 | -2.11 | -3.41% | 42830 | 25438.13 | 3.10% | | 688229 | 博睿数据 | 101.63 | -48.12 | -3.64 | -3.46% | 17953.52 | 18161.68 | 4.04% | | 300682 | 朗新科技 | 18.90 | -66.89 | -0.69 | -3.52% | 322050 | 61110.37 | 3.12% | | 300603 | 立昂技术 | 10.82 | -127.10 | -0.41 | -3.65% | 172064 | 18537.5 | 4.60% | | 301085 | 亚康股份 | 61.90 | -199.73 | -2.40 | -3.73% | 25437 | 15826.63 | 4.32% | | 300872 | 天阳科技 | 17.66 | 172.40 | -0.69 | -3.76% | 95035 | 16845.41 | 2.25% | | 603220 | 中贝通信 | 27.05 | 170.00 | -1.06 | -3.77% | 227429 | 61645.57 | 5.24% | | 300348 | 长亮科技 | 13.70 | 3468.10 | -0.54 | -3.79% | 191483 | 26311.08 | 2.69% | | 603232 | 格尔软件 | 23.80 | 590.50 | -0.96 | -3.88% | 103400 | 24604.14 | 4.47% | | 002929 | 润建股份 | 52.00 | -402.62 | -2.19 | -4.04% | 89580 | 46642.82 | 4.25% | | 300442 | 润泽科技 | 85.07 | 27.92 | -3.62 | -4.08% | 338606 | 290380.2 | 2.08% | | 688201 | 信安世纪 | 15.94 | 319.05 | -0.68 | -4.09% | 53242.84 | 8520.975 | 1.76% | | 300448 | 浩云科技 | 8.82 | -88.74 | -0.38 | -4.13% | 491291 | 42189.6 | 7.65% | | 920493 | 并行科技 | 166.41 | 569.45 | -7.19 | -4.14% | 15401 | 25807.58 | 3.52% | | 301638 | 南网数字 | 32.13 | 132.37 | -1.42 | -4.23% | 418906 | 135023 | 17.83% | | 300017 | 网宿科技 | 18.26 | 52.12 | -0.82 | -4.30% | 1966254 | 362528.7 | 8.53% | | 603887 | 城地香江 | 16.99 | -41.60 | -0.80 | -4.50% | 204955 | 34979.33 | 3.44% | | 688316 | 青云科技-U | 79.09 | -45.65 | -3.81 | -4.60% | 34212.47 | 26906.12 | 7.14% | | 603123 | 翠微股份 | 13.22 | -17.07 | -0.65 | -4.69% | 238288 | 31511.4 | 3.65% | | 300846 | 首都在线 | 33.25 | -65.29 | -1.71 | -4.89% | 336360 | 112465.8 | 8.57% | | 300383 | 光环新网 | 15.61 | 171.14 | -0.83 | -5.05% | 704268.9 | 110497.9 | 3.93% | | 300352 | 北信源 | 7.29 | -40.12 | -0.39 | -5.08% | 708408.9 | 51632.08 | 5.55% | | 600602 | 云赛智联 | 21.07 | 152.25 | -1.16 | -5.22% | 556160 | 117463.7 | 5.18% | | 300166 | 东方国信 | 12.42 | -157.00 | -0.70 | -5.34% | 545884 | 67949.98 | 6.03% | | 002261 | 拓维信息 | 37.60 | -7109.53 | -2.12 | -5.34% | 1123096 | 426593.5 | 9.80% | | 300468 | 四方精创 | 36.30 | 235.68 | -2.05 | -5.35% | 417643 | 151680.7 | 7.88% | | 688225 | 亚信安全 | 20.49 | -45.02 | -1.16 | -5.36% | 50285.03 | 10349.33 | 1.26% | | 301162 | 国能日新 | 77.46 | 88.68 | -4.54 | -5.54% | 30698 | 24023.68 | 3.60% | | 603138 | 海量数据 | 20.69 | -63.89 | -1.36 | -6.17% | 190928 | 39258.1 | 6.62% | | 920375 | 派诺科技 | 19.96 | 130.45 | -1.34 | -6.29% | 101851 | 20575.32 | 15.69% | | 300738 | 奥飞数据 | 23.39 | 140.86 | -1.73 | -6.89% | 726475.1 | 169749.4 | 7.38% | | 600410 | 华胜天成 | 29.55 | 54.32 | -2.22 | -6.99% | 1544592 | 460455.7 | 14.09% | | 002298 | 中电鑫龙 | 12.32 | -7.96 | -0.96 | -7.23% | 943012.9 | 116798.7 | 14.27% | | 688343 | 云天励飞-U | 90.72 | -72.23 | -7.48 | -7.62% | 150671.7 | 137997 | 5.69% | | 301179 | 泽宇智能 | 24.06 | 67.15 | -2.06 | -7.89% | 205688 | 50513.92 | 8.66% | | 300170 | 汉得信息 | 24.07 | 124.37 | -2.08 | -7.95% | 949199.1 | 229954.6 | 9.71% |
|