|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 慧博云通(301316)软件和信息技术服务业上涨家数:95下跌家数:264平均涨幅:-1.04%平均换手:2.00%总成交额:865.31亿元 更新时间：2026-03-13 10:52 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688325 | 赛微微电 | 125.72 | 112.40 | +12.92 | +11.45% | 27034.68 | 32656.04 | 3.31% | | 300533 | 冰川网络 | 33.09 | 10.75 | +2.37 | +7.71% | 123207 | 40425.41 | 7.47% | | 688109 | 品茗科技 | 133.38 | 157.59 | +8.30 | +6.64% | 11938.78 | 15618.85 | 1.51% | | 300561 | *ST汇科 | 12.81 | -269.49 | +0.61 | +5.00% | 112613 | 14670.47 | 4.67% | | 000004 | *ST国华 | 6.16 | -6.64 | +0.29 | +4.94% | 224074 | 13418.42 | 17.74% | | 300096 | ST易联众 | 8.53 | 58.54 | +0.31 | +3.77% | 58035 | 4934.37 | 1.35% | | 300264 | 佳创视讯 | 10.48 | -106.10 | +0.34 | +3.35% | 155875 | 16162.83 | 4.21% | | 301248 | 杰创智能 | 52.15 | 6447.42 | +1.63 | +3.23% | 35949 | 18534.03 | 3.20% | | 603322 | 超讯通信 | 36.03 | -207.87 | +1.01 | +2.88% | 73875 | 26734.36 | 4.69% | | 688787 | 海天瑞声 | 153.32 | 657.15 | +3.97 | +2.66% | 25982.68 | 38715.22 | 4.31% | | 688099 | 晶晨股份 | 91.64 | 44.30 | +2.07 | +2.31% | 82654.9 | 75013.15 | 1.96% | | 300419 | ST浩丰 | 7.68 | -115.62 | +0.17 | +2.26% | 76953 | 5906.26 | 2.09% | | 300292 | 吴通控股 | 5.03 | 64.68 | +0.11 | +2.24% | 523362 | 26155.35 | 4.69% | | 300472 | *ST新元 | 7.36 | -4.36 | +0.16 | +2.22% | 29680 | 2189.77 | 1.12% | | 002405 | 四维图新 | 11.16 | -20.10 | +0.23 | +2.10% | 809010 | 90001.75 | 3.43% | | 300518 | 新迅达 | 20.92 | -16.05 | +0.43 | +2.10% | 119403 | 25291.53 | 5.99% | | 301313 | 凡拓数创 | 32.63 | -21.54 | +0.65 | +2.03% | 23784 | 7666.32 | 3.04% | | 300350 | 华鹏飞 | 6.55 | -11031.05 | +0.12 | +1.87% | 161471 | 10503.02 | 3.42% | | 300299 | 富春股份 | 6.67 | -44.22 | +0.12 | +1.83% | 146455 | 9747.91 | 2.12% | | 688777 | 中控技术 | 72.27 | 68.73 | +1.28 | +1.80% | 75212.03 | 53536.36 | 0.96% | | 301159 | 三维天地 | 47.45 | -24.21 | +0.80 | +1.71% | 13351 | 6248.39 | 2.52% | | 301396 | 宏景科技 | 152.47 | 373.66 | +2.49 | +1.66% | 135780 | 205476.1 | 17.85% | | 688699 | 明微电子 | 48.07 | -211.81 | +0.75 | +1.58% | 14116.76 | 6729.197 | 1.28% | | 920790 | 联迪信息 | 30.99 | 382.75 | +0.48 | +1.57% | 3777 | 1183.211 | 0.69% | | 002316 | 亚联发展 | 5.71 | 364.02 | +0.08 | +1.42% | 78701 | 4436.27 | 2.31% | | 600636 | *ST国化 | 8.59 | -10.59 | +0.12 | +1.42% | 14805 | 1260 | 0.34% | | 688657 | 浩辰软件 | 48.66 | 63.54 | +0.66 | +1.38% | 4209.93 | 2027.022 | 1.03% | | 688045 | 必易微 | 46.57 | 7830.40 | +0.59 | +1.28% | 9919.99 | 4575.566 | 1.42% | | 688171 | 纬德信息 | 56.97 | 390.39 | +0.72 | +1.28% | 5847.99 | 3289.178 | 0.70% | | 300302 | 同有科技 | 19.92 | -31.54 | +0.24 | +1.22% | 108034 | 21226.49 | 2.93% | | 300597 | 吉大通信 | 9.99 | -85.89 | +0.12 | +1.22% | 26609 | 2640.87 | 0.98% | | 300469 | 信息发展 | 73.95 | -140.54 | +0.84 | +1.15% | 58070 | 43008.33 | 2.47% | | 300851 | 交大思诺 | 31.72 | 52.87 | +0.36 | +1.15% | 3444 | 1082.69 | 0.70% | | 300588 | 熙菱信息 | 26.18 | -66.49 | +0.28 | +1.08% | 23818 | 6174.86 | 1.35% | | 300074 | 华平股份 | 4.74 | -42.76 | +0.05 | +1.07% | 64714 | 3042.59 | 1.19% | | 003004 | *ST声迅 | 31.44 | -96.47 | +0.32 | +1.03% | 3746 | 1161.62 | 0.54% | | 688256 | 寒武纪-U | 1109.99 | 249.40 | +10.99 | +1.00% | 41078.86 | 457002.2 | 0.98% | | 300085 | 银之杰 | 40.03 | -225.37 | +0.38 | +0.96% | 118920 | 46687.39 | 1.82% | | 300556 | 丝路视觉 | 19.48 | -8.78 | +0.18 | +0.93% | 13280 | 2566.58 | 1.24% | | 300020 | ST银江 | 4.70 | -2.83 | +0.04 | +0.86% | 51173 | 2391.84 | 0.67% | | 688004 | 博汇科技 | 23.54 | -106.14 | +0.20 | +0.86% | 6226.5 | 1451.846 | 0.78% | | 300550 | 和仁科技 | 13.04 | 66.73 | +0.11 | +0.85% | 14301 | 1849.72 | 0.55% | | 920415 | 恒拓开源 | 14.25 | 154.15 | +0.12 | +0.85% | 5147 | 729.8125 | 0.48% | | 300025 | 华星创业 | 5.99 | -39.12 | +0.05 | +0.84% | 41109 | 2447.23 | 0.81% | | 688651 | 盛邦安全 | 45.37 | -194.52 | +0.37 | +0.82% | 11616.59 | 5188.256 | 3.58% | | 688078 | 龙软科技 | 27.59 | -69.80 | +0.22 | +0.80% | 5205.99 | 1420.61 | 0.71% | | 688252 | 天德钰 | 20.86 | 36.54 | +0.16 | +0.77% | 13477.73 | 2790.118 | 0.73% | | 688058 | 宝兰德 | 31.82 | -25.01 | +0.24 | +0.76% | 8461.269 | 2648.859 | 1.12% | | 301316 | 慧博云通 | 47.42 | 188.75 | +0.35 | +0.74% | 53789 | 25381.44 | 1.34% | | 301195 | 北路智控 | 34.39 | 27.43 | +0.24 | +0.70% | 2661 | 909.67 | 0.30% | | 688391 | 钜泉科技 | 31.66 | 54.72 | +0.22 | +0.70% | 5110.8 | 1607.211 | 0.44% | | 301197 | 工大科雅 | 23.31 | 68.23 | +0.16 | +0.69% | 15741 | 3658.66 | 1.45% | | 300559 | 佳发教育 | 11.66 | 134.05 | +0.08 | +0.69% | 32741 | 3817.97 | 1.05% | | 300789 | 唐源电气 | 22.25 | 55.45 | +0.15 | +0.68% | 3432 | 758.5 | 0.40% | | 688589 | 力合微 | 24.00 | 61.88 | +0.15 | +0.63% | 12484.01 | 2971.914 | 0.86% | | 688695 | 中创股份 | 27.29 | 244.62 | +0.17 | +0.63% | 3833.65 | 1037.48 | 0.75% | | 000889 | 中嘉博创 | 3.52 | -79.09 | +0.02 | +0.57% | 76992 | 2691.81 | 0.89% | | 002331 | 皖通科技 | 8.87 | -1525.00 | +0.05 | +0.57% | 25923 | 2284.02 | 0.65% | | 300359 | 全通教育 | 5.41 | -28.75 | +0.03 | +0.56% | 30948 | 1665.32 | 0.49% | | 600892 | *ST大晟 | 3.62 | -17.30 | +0.02 | +0.56% | 11418 | 412.35 | 0.20% | | 300605 | 恒锋信息 | 15.43 | -49.24 | +0.08 | +0.52% | 16943 | 2589.66 | 1.42% | | 688296 | 和达科技 | 15.67 | -38.00 | +0.08 | +0.51% | 6943 | 1084.913 | 0.65% | | 300150 | 世纪瑞尔 | 5.91 | 80.26 | +0.03 | +0.51% | 46548 | 2738.41 | 1.01% | | 688449 | 联芸科技 | 46.85 | 151.66 | +0.21 | +0.45% | 27800.75 | 12961.93 | 0.95% | | 920425 | 乐创技术 | 22.92 | 62.99 | +0.10 | +0.44% | 3319 | 755.2815 | 0.56% | | 300051 | 琏升科技 | 9.43 | -26.14 | +0.04 | +0.43% | 37843 | 3562.49 | 1.03% | | 603869 | ST智知 | 9.94 | 129.30 | +0.04 | +0.40% | 1371 | 135.82 | 0.03% | | 300935 | 盈建科 | 32.82 | -43.08 | +0.13 | +0.40% | 7528 | 2451.36 | 1.25% | | 688173 | 希荻微 | 15.30 | -36.83 | +0.06 | +0.39% | 27910.59 | 4240.628 | 0.68% | | 600476 | 湘邮科技 | 12.93 | -201.94 | +0.05 | +0.39% | 14597 | 1878.01 | 0.91% | | 301270 | 汉仪股份 | 36.49 | 285.38 | +0.14 | +0.39% | 8516 | 3085.48 | 0.90% | | 688206 | 概伦电子 | 34.36 | 4695.24 | +0.13 | +0.38% | 16069.33 | 5488.287 | 0.37% | | 688088 | 虹软科技 | 45.32 | 70.55 | +0.17 | +0.38% | 21786.23 | 9789.412 | 0.54% | | 688259 | 创耀科技 | 39.28 | 55.36 | +0.13 | +0.33% | 8554.318 | 3343.796 | 0.77% | | 920806 | 云星宇 | 12.63 | 39.65 | +0.04 | +0.32% | 8564 | 1077.34 | 0.28% | | 920564 | 天润科技 | 26.20 | 209.45 | +0.08 | +0.31% | 4164 | 1083.88 | 1.02% | | 300235 | 方直科技 | 13.24 | 586.51 | +0.04 | +0.30% | 20069 | 2648.89 | 0.99% | | 002148 | 北纬科技 | 8.11 | 367.10 | +0.02 | +0.25% | 22596 | 1824.63 | 0.50% | | 688168 | 安博通 | 69.48 | -32.05 | +0.14 | +0.20% | 2548.27 | 1764.14 | 0.33% | | 688562 | 航天软件 | 20.32 | -78.63 | +0.04 | +0.20% | 21731.13 | 4401 | 1.26% | | 301592 | 六九一二 | 117.15 | 129.77 | +0.22 | +0.19% | 2263 | 2644.64 | 0.97% | | 300311 | ST任子行 | 5.60 | -135.29 | +0.01 | +0.18% | 78962 | 4393.68 | 1.47% | | 300959 | 线上线下 | 80.70 | 302.78 | +0.12 | +0.15% | 5334 | 4284.92 | 1.02% | | 002362 | 汉王科技 | 20.66 | -39.98 | +0.03 | +0.15% | 21014 | 4319.65 | 1.01% | | 301339 | 通行宝 | 14.30 | 39.39 | +0.02 | +0.14% | 17052 | 2430.72 | 0.30% | | 688038 | 中科通达 | 22.26 | -96.89 | +0.03 | +0.13% | 14026.95 | 3121.189 | 1.21% | | 688332 | 中科蓝讯 | 126.36 | 50.03 | +0.17 | +0.13% | 4983.06 | 6281.808 | 0.41% | | 920184 | 国源科技 | 17.56 | 232.67 | +0.02 | +0.11% | 4196 | 737.1301 | 0.47% | | 688246 | 嘉和美康 | 22.75 | -8.06 | +0.02 | +0.09% | 9705.37 | 2199.885 | 0.71% | | 300275 | 梅安森 | 12.23 | 77.06 | +0.01 | +0.08% | 17356 | 2105.49 | 0.64% | | 301633 | 港迪技术 | 67.13 | 46.88 | +0.05 | +0.07% | 1339 | 896.35 | 0.52% | | 301337 | 亚华电子 | 30.79 | -255.26 | +0.02 | +0.06% | 5710 | 1749.11 | 1.29% | | 002602 | 世纪华通 | 16.94 | 33.14 | +0.01 | +0.06% | 666096 | 113103.3 | 0.98% | | 300671 | 富满微 | 40.83 | -38.27 | +0.02 | +0.05% | 41083 | 16503.99 | 1.86% | | 688188 | 柏楚电子 | 145.61 | 37.92 | +0.03 | +0.02% | 6060.32 | 8798.367 | 0.21% | | 300050 | 世纪鼎利 | 6.24 | -86.12 | 0.00 | 0.00% | 53728 | 3343.64 | 0.99% | | 002421 | 达实智能 | 2.86 | -13.88 | 0.00 | 0.00% | 205819 | 5837.81 | 1.03% | | 300344 | *ST立方 | -- | -- | -- | -- | -- | -- | -- | | 300366 | ST创意 | 6.25 | -45.08 | 0.00 | 0.00% | 33486 | 2084.34 | 0.63% | | 603206 | 嘉环科技 | 16.21 | 100.10 | 0.00 | 0.00% | 7923 | 1277.32 | 0.26% | | 688232 | 新点软件 | 24.75 | 71.45 | -0.01 | -0.04% | 7981.52 | 1972.154 | 0.25% | | 300613 | 富瀚微 | 41.67 | 62.92 | -0.02 | -0.05% | 11483 | 4758.62 | 0.52% | | 301139 | 元道通信 | 18.87 | 172.65 | -0.01 | -0.05% | 12822 | 2405.42 | 1.68% | | 301556 | 托普云农 | 94.51 | 58.34 | -0.08 | -0.08% | 4771 | 4492.26 | 1.62% | | 300532 | 今天国际 | 11.55 | 23.26 | -0.01 | -0.09% | 21483 | 2471.95 | 0.50% | | 301221 | 光庭信息 | 55.10 | 80.19 | -0.05 | -0.09% | 8716 | 4761.68 | 1.39% | | 600271 | 航天信息 | 9.56 | -41.88 | -0.01 | -0.10% | 86324 | 8201.84 | 0.47% | | 002279 | 久其软件 | 8.76 | 173.45 | -0.01 | -0.11% | 160842 | 13957.46 | 2.04% | | 920953 | 国子软件 | 33.68 | 62.79 | -0.04 | -0.12% | 4015 | 1344.086 | 0.67% | | 688083 | 中望软件 | 58.83 | 808.29 | -0.07 | -0.12% | 6398.48 | 3742.184 | 0.38% | | 300810 | 中科海讯 | 37.04 | -390.88 | -0.05 | -0.13% | 10607 | 3934.05 | 0.93% | | 688588 | 凌志软件 | 13.12 | 51.66 | -0.02 | -0.15% | 12907.53 | 1685.315 | 0.32% | | 920670 | 数字人 | 18.74 | 439.79 | -0.03 | -0.16% | 7890 | 1475.752 | 1.18% | | 002232 | 启明信息 | 17.92 | 773.66 | -0.03 | -0.17% | 15767 | 2805.27 | 0.39% | | 688291 | 金橙子 | 42.40 | 116.81 | -0.08 | -0.19% | 7029.36 | 2956.56 | 0.68% | | 002253 | *ST智胜 | 10.41 | -21.38 | -0.02 | -0.19% | 13096 | 1357.23 | 0.63% | | 600880 | 博瑞传播 | 5.18 | 393.06 | -0.01 | -0.19% | 88304 | 4572.91 | 0.81% | | 688682 | 霍莱沃 | 46.41 | 424.91 | -0.09 | -0.19% | 3847.82 | 1773.795 | 0.38% | | 300333 | 兆日科技 | 10.18 | -66.60 | -0.02 | -0.20% | 20324 | 2054.8 | 0.61% | | 300451 | 创业慧康 | 5.05 | -22.45 | -0.01 | -0.20% | 78876 | 3972.75 | 0.58% | | 301378 | 通达海 | 34.52 | -64.08 | -0.07 | -0.20% | 9475 | 3247.29 | 2.06% | | 688130 | 晶华微 | 23.95 | -85.28 | -0.05 | -0.21% | 4904.62 | 1163.957 | 0.81% | | 300287 | 飞利信 | 4.78 | -37.25 | -0.01 | -0.21% | 86796 | 4135.87 | 0.66% | | 600718 | 东软集团 | 9.44 | -295.41 | -0.02 | -0.21% | 68508 | 6446.74 | 0.57% | | 300645 | 正元智慧 | 19.19 | 310.57 | -0.05 | -0.26% | 14121 | 2691.07 | 1.01% | | 002373 | 千方科技 | 10.71 | -16.60 | -0.03 | -0.28% | 85461 | 9124.311 | 0.62% | | 300365 | 恒华科技 | 7.08 | -26.61 | -0.02 | -0.28% | 178127 | 12509.8 | 3.48% | | 300493 | 润欣科技 | 17.65 | 199.63 | -0.05 | -0.28% | 47109 | 8288.91 | 0.93% | | 300300 | 海峡创新 | 13.08 | 215.48 | -0.04 | -0.30% | 299813 | 38994.18 | 4.50% | | 688051 | 佳华科技 | 35.75 | -19.89 | -0.11 | -0.31% | 2387.12 | 847.4066 | 0.31% | | 603421 | 鼎信通讯 | 9.63 | -11.41 | -0.03 | -0.31% | 366788 | 35664.28 | 5.62% | | 300508 | 维宏股份 | 41.62 | 52.04 | -0.13 | -0.31% | 9978 | 4170.11 | 1.22% | | 300168 | 万达信息 | 6.12 | -16.50 | -0.02 | -0.33% | 86597 | 5280.73 | 0.60% | | 300098 | 高新兴 | 5.77 | -78.80 | -0.02 | -0.35% | 152356 | 8774.48 | 0.99% | | 688111 | 金山办公 | 278.93 | 72.46 | -1.16 | -0.41% | 17399.31 | 48383.88 | 0.38% | | 300440 | 运达科技 | 16.63 | 148.15 | -0.07 | -0.42% | 26670 | 4404.94 | 0.61% | | 300183 | 东软载波 | 16.33 | -268.66 | -0.07 | -0.43% | 22425 | 3649.15 | 0.62% | | 603602 | 纵横通信 | 13.99 | 114.37 | -0.06 | -0.43% | 14666 | 2045.61 | 0.63% | | 603927 | 中科软 | 18.10 | 63.02 | -0.08 | -0.44% | 33040 | 5962.71 | 0.40% | | 301218 | 华是科技 | 38.95 | -927.32 | -0.18 | -0.46% | 40634 | 15478.83 | 5.80% | | 300523 | 辰安科技 | 22.77 | -16.96 | -0.11 | -0.48% | 19660 | 4436.86 | 0.85% | | 688262 | 国芯科技 | 36.57 | -68.03 | -0.18 | -0.49% | 44097.42 | 16095.19 | 1.31% | | 688369 | 致远互联 | 24.08 | -8.04 | -0.12 | -0.50% | 20361.28 | 4872.511 | 1.77% | | 003005 | 竞业达 | 19.73 | -299.34 | -0.10 | -0.50% | 10749 | 2115.94 | 0.85% | | 300044 | ST赛为 | 7.59 | -10.67 | -0.04 | -0.52% | 177044 | 13448.97 | 2.47% | | 301095 | 广立微 | 73.98 | 135.22 | -0.39 | -0.52% | 18308 | 13475.01 | 1.05% | | 603990 | 麦迪科技 | 14.96 | -58.76 | -0.08 | -0.53% | 50649 | 7543.46 | 1.65% | | 002990 | 盛视科技 | 26.75 | 55.52 | -0.15 | -0.56% | 8304 | 2216.5 | 0.62% | | 300277 | 海联讯 | 21.15 | 3617.28 | -0.12 | -0.56% | 276792 | 57958.71 | 3.61% | | 688018 | 乐鑫科技 | 153.29 | 51.47 | -0.89 | -0.58% | 7672.139 | 11736.94 | 0.49% | | 301185 | 鸥玛软件 | 20.48 | 43.19 | -0.12 | -0.58% | 15509 | 3165.53 | 1.11% | | 603383 | 顶点软件 | 32.56 | 34.11 | -0.20 | -0.61% | 8153 | 2644.6 | 0.40% | | 301269 | 华大九天 | 94.32 | 857.52 | -0.58 | -0.61% | 10789 | 10150.25 | 0.20% | | 688039 | 当虹科技 | 46.86 | -95.29 | -0.29 | -0.62% | 7080.31 | 3306.653 | 0.64% | | 002609 | 捷顺科技 | 9.11 | 97.74 | -0.06 | -0.65% | 34840 | 3169.67 | 0.76% | | 301213 | 观想科技 | 73.98 | -439.84 | -0.50 | -0.67% | 11515 | 8479.64 | 2.23% | | 603859 | 能科科技 | 41.31 | 42.26 | -0.28 | -0.67% | 23736 | 9766.729 | 0.97% | | 688691 | 灿芯股份 | 109.27 | -113.61 | -0.75 | -0.68% | 18387.49 | 20081.06 | 2.57% | | 603636 | 南威软件 | 10.17 | -23.72 | -0.07 | -0.68% | 37552 | 3804.08 | 0.65% | | 300598 | 诚迈科技 | 40.60 | -78.98 | -0.28 | -0.68% | 13023 | 5268.33 | 0.60% | | 300525 | 博思软件 | 11.51 | 31.76 | -0.08 | -0.69% | 51912 | 5955.57 | 0.83% | | 300036 | 超图软件 | 17.25 | -54.92 | -0.12 | -0.69% | 33725 | 5799.38 | 0.77% | | 300560 | 中富通 | 15.75 | -30.21 | -0.11 | -0.69% | 29613 | 4643.46 | 1.58% | | 300845 | 捷安高科 | 12.87 | 53.47 | -0.09 | -0.69% | 27568 | 3547.86 | 1.91% | | 688060 | 云涌科技 | 48.99 | -60.35 | -0.36 | -0.73% | 2421.63 | 1180.965 | 0.40% | | 002230 | 科大讯飞 | 52.29 | 144.40 | -0.39 | -0.74% | 117621 | 61377.7 | 0.54% | | 920932 | 科达自控 | 17.28 | 144.76 | -0.13 | -0.75% | 5108 | 880.752 | 0.59% | | 301315 | 威士顿 | 52.88 | 107.65 | -0.40 | -0.75% | 5435 | 2863.42 | 1.47% | | 688365 | 光云科技 | 20.40 | -210.14 | -0.16 | -0.78% | 45605.95 | 9278.26 | 1.07% | | 300167 | ST迪威迅 | 6.32 | 182.30 | -0.05 | -0.78% | 69495 | 4373.53 | 1.94% | | 300271 | 华宇软件 | 7.49 | -15.63 | -0.06 | -0.79% | 71388 | 5328.03 | 0.90% | | 600850 | 电科数字 | 26.12 | 35.31 | -0.21 | -0.80% | 36966 | 9627.449 | 0.54% | | 300075 | 数字政通 | 13.66 | -18.11 | -0.11 | -0.80% | 33714 | 4593.92 | 0.65% | | 300380 | 安硕信息 | 37.41 | 223.24 | -0.31 | -0.82% | 7192 | 2680.33 | 0.56% | | 002908 | 德生科技 | 9.63 | 262.26 | -0.08 | -0.82% | 28920 | 2782.92 | 0.90% | | 300250 | 初灵信息 | 22.83 | -306.39 | -0.19 | -0.83% | 29250 | 6648.89 | 1.86% | | 920092 | 汉鑫科技 | 34.84 | -217.11 | -0.29 | -0.83% | 4984 | 1727.902 | 1.51% | | 600654 | 中安科 | 3.55 | 49.37 | -0.03 | -0.84% | 172811 | 6131.35 | 0.75% | | 002777 | 久远银海 | 18.47 | 76.13 | -0.16 | -0.86% | 24608 | 4539.05 | 0.61% | | 300349 | 金卡智能 | 14.99 | 23.22 | -0.13 | -0.86% | 39978 | 5988.07 | 1.08% | | 300010 | 豆神教育 | 6.82 | 119.41 | -0.06 | -0.87% | 168175 | 11458.17 | 1.01% | | 600756 | 浪潮软件 | 15.89 | -54.10 | -0.14 | -0.87% | 30063 | 4774.77 | 0.93% | | 603918 | 金桥信息 | 14.67 | -110.88 | -0.13 | -0.88% | 34449 | 5049.55 | 0.94% | | 002401 | 中远海科 | 15.77 | -5422.77 | -0.14 | -0.88% | 21316 | 3352.63 | 0.57% | | 300678 | 中科信息 | 30.95 | 1160.83 | -0.28 | -0.90% | 19177 | 5937.45 | 0.66% | | 603189 | 网达软件 | 19.81 | 929.76 | -0.18 | -0.90% | 25746 | 5090.02 | 0.96% | | 300663 | 科蓝软件 | 15.36 | -13.65 | -0.14 | -0.90% | 29797 | 4574.98 | 0.65% | | 000948 | 南天信息 | 16.38 | 130.87 | -0.15 | -0.91% | 17202 | 2811.99 | 0.44% | | 300248 | 新开普 | 11.97 | 59.61 | -0.11 | -0.91% | 34268 | 4101.22 | 0.84% | | 603171 | 税友股份 | 54.89 | 208.29 | -0.51 | -0.92% | 11717 | 6441.85 | 0.29% | | 002368 | 太极股份 | 20.18 | 56.30 | -0.19 | -0.93% | 24881 | 5015.76 | 0.40% | | 002093 | 国脉科技 | 10.60 | 49.34 | -0.10 | -0.93% | 44268 | 4679.24 | 0.44% | | 688031 | 星环科技-U | 227.65 | -104.55 | -2.18 | -0.95% | 26669.92 | 60174.3 | 2.20% | | 600734 | 实达集团 | 4.13 | -75.94 | -0.04 | -0.96% | 186061 | 7694.71 | 0.85% | | 600289 | ST信通 | 8.11 | -19.51 | -0.08 | -0.98% | 54167 | 4414.24 | 0.96% | | 002544 | 普天科技 | 28.37 | 1839.09 | -0.28 | -0.98% | 42134 | 11985.18 | 0.62% | | 688615 | 合合信息 | 190.07 | 58.59 | -1.88 | -0.98% | 9782.75 | 18602.21 | 1.01% | | 300513 | 恒实科技 | 10.05 | -3.07 | -0.10 | -0.99% | 57348 | 5766.72 | 1.99% | | 688279 | 峰岹科技 | 170.32 | 86.51 | -1.70 | -0.99% | 2590.19 | 4422.581 | 0.28% | | 002153 | 石基信息 | 10.97 | -154.72 | -0.11 | -0.99% | 83717 | 9188.33 | 0.52% | | 002065 | 东华软件 | 8.92 | 79.36 | -0.09 | -1.00% | 168712 | 15013.86 | 0.58% | | 600570 | 恒生电子 | 27.57 | 49.60 | -0.28 | -1.01% | 109145 | 29984.09 | 0.58% | | 002649 | 博彦科技 | 12.67 | 57.49 | -0.13 | -1.02% | 49503 | 6254.28 | 0.90% | | 300378 | 鼎捷数智 | 43.73 | 75.71 | -0.45 | -1.02% | 38106 | 16589.34 | 1.41% | | 688030 | 山石网科 | 17.29 | -23.35 | -0.18 | -1.03% | 13055.09 | 2236.969 | 0.72% | | 920227 | 美登科技 | 64.00 | 61.59 | -0.67 | -1.04% | 2976 | 1915.488 | 1.68% | | 688227 | 品高股份 | 70.41 | -158.49 | -0.74 | -1.04% | 7225.96 | 5054.749 | 0.64% | | 688318 | 财富趋势 | 116.62 | 94.84 | -1.23 | -1.04% | 7762.51 | 9017.559 | 0.30% | | 300542 | 新晨科技 | 17.01 | -58.78 | -0.18 | -1.05% | 17684 | 2995.42 | 0.71% | | 300578 | 会畅科技 | 21.64 | 257.84 | -0.23 | -1.05% | 25205 | 5438.12 | 1.27% | | 300253 | 卫宁健康 | 9.39 | -67.52 | -0.10 | -1.05% | 190021 | 17856.67 | 1.04% | | 300290 | 荣科科技 | 15.76 | -360.19 | -0.17 | -1.07% | 61349 | 9653.42 | 0.96% | | 002642 | 荣联科技 | 8.32 | 229.02 | -0.09 | -1.07% | 66460 | 5522.26 | 1.00% | | 300339 | 润和软件 | 45.26 | 279.41 | -0.49 | -1.07% | 69434 | 31364.56 | 0.89% | | 002474 | 榕基软件 | 8.25 | -51.49 | -0.09 | -1.08% | 80609 | 6642.44 | 1.52% | | 301380 | 挖金客 | 34.68 | 60.40 | -0.38 | -1.08% | 6048 | 2097.91 | 0.75% | | 300377 | 赢时胜 | 19.88 | -32.89 | -0.22 | -1.09% | 165006 | 32420.67 | 2.39% | | 002123 | 梦网科技 | 10.82 | -172.46 | -0.12 | -1.10% | 51720 | 5598.62 | 0.72% | | 002410 | 广联达 | 12.59 | 59.71 | -0.14 | -1.10% | 123935 | 15639.29 | 0.78% | | 600728 | 佳都科技 | 6.29 | 50.23 | -0.07 | -1.10% | 138421 | 8694.71 | 0.65% | | 688095 | 福昕软件 | 78.35 | -694.23 | -0.88 | -1.11% | 12924.71 | 10082.46 | 1.41% | | 301178 | 天亿马 | 51.45 | -142.13 | -0.58 | -1.11% | 5811 | 2977.04 | 1.17% | | 300324 | 旋极信息 | 5.24 | -29.78 | -0.06 | -1.13% | 175055 | 9143.84 | 1.02% | | 688228 | 开普云 | 116.12 | 237.33 | -1.33 | -1.13% | 9364.17 | 10910.91 | 1.39% | | 300925 | 法本信息 | 19.83 | 80.18 | -0.23 | -1.15% | 32388 | 6402.44 | 0.93% | | 300996 | 普联软件 | 17.24 | 45.22 | -0.20 | -1.15% | 23112 | 3997.91 | 0.98% | | 688368 | 晶丰明源 | 127.61 | 253.34 | -1.49 | -1.15% | 4887.34 | 6228.412 | 0.55% | | 920508 | 殷图网联 | 23.07 | 121.61 | -0.27 | -1.16% | 3892 | 902.6261 | 1.22% | | 688152 | 麒麟信安 | 38.00 | 313.96 | -0.45 | -1.17% | 5008.27 | 1898.087 | 0.49% | | 300659 | 中孚信息 | 14.99 | -45.07 | -0.18 | -1.19% | 29026 | 4345.65 | 1.53% | | 300730 | 科创信息 | 12.94 | -51.74 | -0.16 | -1.22% | 23832 | 3070.76 | 1.23% | | 688066 | 航天宏图 | 22.38 | -3.80 | -0.28 | -1.24% | 45548.86 | 10199.62 | 1.74% | | 300687 | 赛意信息 | 20.56 | 116.09 | -0.26 | -1.25% | 34539 | 7099.58 | 1.05% | | 300245 | 天玑科技 | 12.32 | -43.56 | -0.16 | -1.28% | 24552 | 3019.11 | 0.81% | | 688191 | 智洋创新 | 51.51 | 185.86 | -0.67 | -1.28% | 18795.65 | 9702.745 | 0.81% | | 600536 | 中国软件 | 41.10 | -214.25 | -0.54 | -1.30% | 41865 | 17195.58 | 0.50% | | 000158 | 常山北明 | 20.31 | -72.19 | -0.27 | -1.31% | 153278 | 31106.89 | 0.97% | | 000997 | 新大陆 | 22.71 | 20.75 | -0.31 | -1.35% | 59488 | 13479.25 | 0.59% | | 920090 | 同辉信息 | 8.03 | -19.05 | -0.11 | -1.35% | 55818 | 4486.642 | 4.12% | | 688590 | 新致软件 | 15.17 | 560.17 | -0.21 | -1.37% | 36515.4 | 5522.749 | 1.39% | | 920924 | 广脉科技 | 21.94 | 126.90 | -0.31 | -1.39% | 11620 | 2552.707 | 1.78% | | 920207 | 众诚科技 | 33.53 | -190.71 | -0.49 | -1.44% | 21336 | 7085.351 | 3.79% | | 300399 | 天利科技 | 25.02 | 322.82 | -0.37 | -1.46% | 20086 | 5024.93 | 1.02% | | 300768 | 迪普科技 | 17.55 | 69.59 | -0.26 | -1.46% | 25265 | 4430.97 | 0.60% | | 000409 | 云鼎科技 | 11.11 | 120.26 | -0.17 | -1.51% | 37319 | 4154.28 | 0.63% | | 688507 | 索辰科技 | 93.95 | 260.22 | -1.45 | -1.52% | 7249.71 | 6805.429 | 1.47% | | 920799 | 艾融软件 | 40.08 | 112.32 | -0.62 | -1.52% | 8196 | 3271.685 | 0.68% | | 600446 | 金证股份 | 14.17 | -92.94 | -0.22 | -1.53% | 65576 | 9274.13 | 0.70% | | 300520 | 科大国创 | 40.81 | -148.19 | -0.66 | -1.59% | 74356 | 30252.25 | 2.67% | | 600571 | 信雅达 | 14.69 | 68.25 | -0.24 | -1.61% | 30670 | 4506.97 | 0.67% | | 600588 | 用友网络 | 13.34 | -22.74 | -0.22 | -1.62% | 194205 | 25927.76 | 0.57% | | 301299 | 卓创资讯 | 67.89 | 60.83 | -1.14 | -1.65% | 14359 | 9755.84 | 2.38% | | 688508 | 芯朋微 | 64.20 | 39.78 | -1.09 | -1.67% | 21364.1 | 13672.01 | 1.63% | | 920171 | 志晟信息 | 20.36 | -46.10 | -0.36 | -1.74% | 7173 | 1462.111 | 1.06% | | 300634 | 彩讯股份 | 26.46 | 51.61 | -0.47 | -1.75% | 74558 | 19720.37 | 1.72% | | 300624 | 万兴科技 | 74.83 | -65.90 | -1.34 | -1.76% | 36012 | 26961.54 | 2.10% | | 003007 | 直真科技 | 43.52 | 169.59 | -0.78 | -1.76% | 23073 | 9961.551 | 3.21% | | 920130 | 立方控股 | 23.34 | -35.58 | -0.42 | -1.77% | 8274 | 1939.707 | 1.46% | | 300941 | 创识科技 | 21.92 | 105.27 | -0.40 | -1.79% | 17216 | 3769.11 | 1.62% | | 300465 | 高伟达 | 16.83 | 260.55 | -0.31 | -1.81% | 64379 | 10824.48 | 1.45% | | 920592 | 华信永道 | 33.35 | 331.34 | -0.62 | -1.83% | 5383 | 1801.988 | 1.07% | | 688244 | 永信至诚 | 21.79 | -222.44 | -0.41 | -1.85% | 10095.96 | 2191.374 | 0.67% | | 600406 | 国电南瑞 | 29.65 | 29.81 | -0.57 | -1.89% | 555345 | 165419.9 | 0.69% | | 300608 | 思特奇 | 12.16 | -55.19 | -0.24 | -1.94% | 37819 | 4606.01 | 1.32% | | 301153 | 中科江南 | 21.73 | 229.50 | -0.43 | -1.94% | 16991 | 3700.91 | 0.52% | | 300496 | 中科创达 | 68.04 | 64.70 | -1.36 | -1.96% | 72206 | 49014.62 | 1.96% | | 688292 | 浩瀚深度 | 27.33 | -434.31 | -0.55 | -1.97% | 31524.98 | 8566.444 | 1.99% | | 300188 | 国投智能 | 13.91 | -22.19 | -0.28 | -1.97% | 112667 | 15628.72 | 1.32% | | 603039 | 泛微网络 | 43.52 | 51.48 | -0.88 | -1.98% | 31551 | 13740.97 | 1.23% | | 002063 | 远光软件 | 7.38 | 46.09 | -0.15 | -1.99% | 783488 | 57621.49 | 4.44% | | 688561 | 奇安信-U | 34.10 | -28.36 | -0.71 | -2.04% | 48721.39 | 16605.73 | 0.71% | | 300609 | 汇纳科技 | 36.88 | -212.07 | -0.77 | -2.05% | 35613 | 13156.79 | 2.97% | | 002912 | 中新赛克 | 30.65 | 54.37 | -0.64 | -2.05% | 15611 | 4797.19 | 0.96% | | 688521 | 芯原股份 | 211.55 | -201.66 | -4.45 | -2.06% | 101482.6 | 214093.6 | 1.93% | | 002197 | 证通电子 | 8.52 | -13.49 | -0.18 | -2.07% | 103732 | 8818.369 | 1.94% | | 301302 | 华如科技 | 29.20 | -20.14 | -0.62 | -2.08% | 65606 | 19142.21 | 4.72% | | 688536 | 思瑞浦 | 177.38 | 888.85 | -3.78 | -2.09% | 23141.71 | 41008.26 | 1.71% | | 002970 | 锐明技术 | 74.31 | 39.05 | -1.59 | -2.09% | 21321 | 15868.6 | 1.73% | | 688207 | 格灵深瞳 | 16.19 | -20.83 | -0.35 | -2.12% | 28698.61 | 4635.835 | 1.11% | | 688118 | 普元信息 | 32.15 | 401.76 | -0.70 | -2.13% | 22126.75 | 7072.45 | 2.37% | | 300231 | 银信科技 | 11.43 | -43.68 | -0.25 | -2.14% | 64002 | 7312.2 | 1.44% | | 688435 | 英方软件 | 49.59 | -356.13 | -1.09 | -2.15% | 12124.46 | 6018.072 | 2.16% | | 003029 | 吉大正元 | 23.98 | -32.97 | -0.53 | -2.16% | 20020 | 4815.48 | 1.16% | | 301236 | 软通动力 | 46.10 | 234.71 | -1.02 | -2.16% | 86753 | 39926.07 | 1.10% | | 920305 | *ST云创 | 7.59 | -5.72 | -0.17 | -2.19% | 16290 | 1240.868 | 2.01% | | 688258 | 卓易信息 | 120.05 | 182.01 | -2.73 | -2.22% | 27265.61 | 32556.58 | 3.14% | | 688619 | 罗普特 | 15.82 | -15.25 | -0.36 | -2.22% | 24698.63 | 3906.348 | 1.33% | | 688500 | 慧辰股份 | 52.51 | -111.86 | -1.20 | -2.23% | 12035.96 | 6313.268 | 1.64% | | 300386 | 飞天诚信 | 15.85 | -149.54 | -0.37 | -2.28% | 34704 | 5483.88 | 1.38% | | 301208 | 中亦科技 | 37.19 | 68.74 | -0.87 | -2.29% | 7954 | 2962.18 | 1.20% | | 002439 | 启明星辰 | 14.35 | -74.94 | -0.34 | -2.31% | 116496 | 16766.4 | 1.61% | | 300212 | 易华录 | 11.64 | -3.01 | -0.28 | -2.35% | 86602 | 10108.15 | 1.24% | | 688702 | 盛科通信-U | 190.01 | 4503.18 | -4.58 | -2.35% | 37907.36 | 71484.68 | 1.87% | | 920748 | 路桥信息 | 40.06 | -688.17 | -0.98 | -2.39% | 4630 | 1850.632 | 1.30% | | 600845 | 宝信软件 | 23.23 | 46.54 | -0.57 | -2.39% | 100336 | 23412.25 | 0.47% | | 301172 | 君逸数码 | 27.23 | 142.36 | -0.67 | -2.40% | 15729 | 4290.21 | 1.59% | | 300830 | 金现代 | 13.22 | 431.57 | -0.33 | -2.44% | 164611 | 21655.87 | 4.88% | | 300047 | 天源迪科 | 13.05 | 281.46 | -0.33 | -2.47% | 106500 | 13859.8 | 1.95% | | 688631 | 莱斯信息 | 67.88 | 174.43 | -1.73 | -2.49% | 8460.519 | 5744.462 | 1.30% | | 001270 | *ST铖昌 | 114.87 | 260.83 | -2.93 | -2.49% | 22552 | 26155.5 | 1.11% | | 688327 | 云从科技-UW | 14.75 | -30.85 | -0.38 | -2.51% | 135899.8 | 20035.79 | 1.63% | | 300454 | 深信服 | 121.85 | 74.41 | -3.15 | -2.52% | 51368 | 62581.17 | 1.83% | | 688579 | 地纬智能 | 12.31 | 81.97 | -0.32 | -2.53% | 44547.46 | 5486.784 | 1.11% | | 002657 | 中科金财 | 24.91 | -95.22 | -0.65 | -2.54% | 43712 | 10883.82 | 1.30% | | 688479 | 友车科技 | 35.62 | 123.50 | -0.94 | -2.57% | 22197.75 | 7886.036 | 3.56% | | 002987 | 京北方 | 17.80 | 46.86 | -0.47 | -2.57% | 65121 | 11605.01 | 0.77% | | 300674 | 宇信科技 | 21.92 | 38.89 | -0.58 | -2.58% | 85851 | 18795.17 | 1.22% | | 688568 | 中科星图 | 67.97 | 155.82 | -1.91 | -2.73% | 72443.36 | 49263.51 | 0.90% | | 605398 | 新炬网络 | 30.08 | 731.33 | -0.85 | -2.75% | 21795 | 6556.38 | 1.34% | | 600797 | 浙大网新 | 9.86 | 587.48 | -0.28 | -2.76% | 229181 | 22626.72 | 2.23% | | 002212 | 天融信 | 8.55 | 599.22 | -0.25 | -2.84% | 259720 | 22217.21 | 2.23% | | 002380 | 科远智慧 | 38.82 | 30.02 | -1.16 | -2.90% | 49186 | 19188.33 | 3.47% | | 688692 | 达梦数据 | 246.23 | 53.95 | -7.45 | -2.94% | 4703.38 | 11648.54 | 0.64% | | 002771 | 真视通 | 15.47 | -143.32 | -0.47 | -2.95% | 52175 | 8116.14 | 3.05% | | 600131 | 国网信通 | 22.55 | 39.85 | -0.69 | -2.97% | 314629 | 72138.54 | 2.63% | | 002322 | 理工能科 | 14.56 | 23.29 | -0.45 | -3.00% | 81462 | 11928.14 | 2.32% | | 002195 | 岩山科技 | 9.99 | 328.07 | -0.31 | -3.01% | 1820761 | 181559.3 | 3.25% | | 300541 | 先进数通 | 15.63 | 73.16 | -0.49 | -3.04% | 92163 | 14431.97 | 2.38% | | 300579 | 数字认证 | 29.33 | -106.02 | -0.93 | -3.07% | 19892 | 5839.1 | 0.76% | | 300229 | 拓尔思 | 20.10 | -58.80 | -0.68 | -3.27% | 203208 | 40979.08 | 2.33% | | 000682 | 东方电子 | 14.39 | 25.46 | -0.49 | -3.29% | 205882 | 29963.18 | 1.54% | | 000555 | 神州信息 | 17.81 | -33.88 | -0.61 | -3.31% | 255335 | 45677.96 | 2.63% | | 688023 | 安恒信息 | 58.33 | -87.26 | -2.02 | -3.35% | 26824.34 | 15641.22 | 2.64% | | 300369 | 绿盟科技 | 9.70 | -33.48 | -0.34 | -3.39% | 389651 | 37701.54 | 4.82% | | 002268 | 电科网安 | 19.37 | 103.61 | -0.68 | -3.39% | 119502 | 23288.78 | 1.41% | | 301117 | 佳缘科技 | 53.46 | 349.92 | -1.95 | -3.52% | 32404 | 17535.18 | 4.08% | | 300872 | 天阳科技 | 17.69 | 172.69 | -0.66 | -3.60% | 97531 | 17286.75 | 2.31% | | 300249 | 依米康 | 17.79 | -117.16 | -0.67 | -3.63% | 222580 | 39292.78 | 5.96% | | 300682 | 朗新科技 | 18.87 | -66.78 | -0.72 | -3.68% | 336181 | 63771.92 | 3.26% | | 688052 | 纳芯微 | 167.28 | -200.53 | -6.53 | -3.76% | 15801.86 | 26520.07 | 1.11% | | 300348 | 长亮科技 | 13.69 | 3465.57 | -0.55 | -3.86% | 201031 | 27618.47 | 2.83% | | 300603 | 立昂技术 | 10.79 | -126.75 | -0.44 | -3.92% | 181051 | 19509.76 | 4.84% | | 301085 | 亚康股份 | 61.66 | -198.96 | -2.64 | -4.11% | 26569 | 16527.24 | 4.51% | | 300448 | 浩云科技 | 8.82 | -88.74 | -0.38 | -4.13% | 510402 | 43873.56 | 7.94% | | 920493 | 并行科技 | 166.35 | 569.24 | -7.25 | -4.18% | 16050 | 26886.09 | 3.66% | | 688229 | 博睿数据 | 100.85 | -47.76 | -4.42 | -4.20% | 18460.34 | 18675.29 | 4.16% | | 300442 | 润泽科技 | 84.91 | 27.86 | -3.78 | -4.26% | 357275 | 306232.4 | 2.19% | | 688201 | 信安世纪 | 15.91 | 318.45 | -0.71 | -4.27% | 55961.6 | 8953.982 | 1.85% | | 603220 | 中贝通信 | 26.89 | 168.99 | -1.22 | -4.34% | 238700 | 64682.07 | 5.50% | | 603232 | 格尔软件 | 23.66 | 587.02 | -1.10 | -4.44% | 109633 | 26083.14 | 4.74% | | 002929 | 润建股份 | 51.78 | -400.91 | -2.41 | -4.45% | 96119 | 50031.95 | 4.56% | | 603123 | 翠微股份 | 13.24 | -17.10 | -0.63 | -4.54% | 247096 | 32676.62 | 3.79% | | 301638 | 南网数字 | 32.01 | 131.87 | -1.54 | -4.59% | 439464 | 141641.7 | 18.70% | | 300895 | 铜牛信息 | 59.08 | -68.74 | -2.85 | -4.60% | 44816 | 26618.3 | 3.24% | | 300017 | 网宿科技 | 18.17 | 51.87 | -0.91 | -4.77% | 2051736 | 378072.9 | 8.90% | | 603887 | 城地香江 | 16.91 | -41.40 | -0.88 | -4.95% | 215868 | 36825.63 | 3.63% | | 300468 | 四方精创 | 36.40 | 236.33 | -1.95 | -5.08% | 431030 | 156550.4 | 8.14% | | 688316 | 青云科技-U | 78.41 | -45.26 | -4.49 | -5.42% | 36454.5 | 28666.93 | 7.61% | | 300352 | 北信源 | 7.26 | -39.96 | -0.42 | -5.47% | 734018 | 53497.11 | 5.75% | | 300383 | 光环新网 | 15.49 | 169.83 | -0.95 | -5.78% | 735328 | 115322.6 | 4.10% | | 002261 | 拓维信息 | 37.41 | -7073.61 | -2.31 | -5.82% | 1169729 | 444076.9 | 10.21% | | 688225 | 亚信安全 | 20.39 | -44.80 | -1.26 | -5.82% | 52095.81 | 10718.97 | 1.30% | | 300166 | 东方国信 | 12.35 | -156.12 | -0.77 | -5.87% | 571948 | 71172.49 | 6.31% | | 600602 | 云赛智联 | 20.89 | 150.95 | -1.34 | -6.03% | 581824 | 122839.3 | 5.42% | | 301162 | 国能日新 | 77.05 | 88.21 | -4.95 | -6.04% | 32384 | 25331.17 | 3.80% | | 300846 | 首都在线 | 32.82 | -64.44 | -2.14 | -6.12% | 374280 | 124937 | 9.54% | | 002298 | 中电鑫龙 | 12.35 | -7.98 | -0.93 | -7.00% | 978207.1 | 121162.3 | 14.81% | | 603138 | 海量数据 | 20.50 | -63.30 | -1.55 | -7.03% | 198437 | 40804.07 | 6.88% | | 600410 | 华胜天成 | 29.39 | 54.03 | -2.38 | -7.49% | 1629677 | 485462 | 14.86% | | 920375 | 派诺科技 | 19.68 | 128.62 | -1.62 | -7.61% | 110976 | 22374.2 | 17.10% | | 300738 | 奥飞数据 | 23.20 | 139.72 | -1.92 | -7.64% | 758702 | 177242.1 | 7.70% | | 301179 | 泽宇智能 | 24.00 | 66.98 | -2.12 | -8.12% | 211511 | 51912.49 | 8.91% | | 688343 | 云天励飞-U | 89.85 | -71.54 | -8.35 | -8.50% | 159568.3 | 146020 | 6.03% | | 300170 | 汉得信息 | 23.90 | 123.49 | -2.25 | -8.60% | 987788.9 | 239202.7 | 10.11% |
|