|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 慧博云通(301316)软件和信息技术服务业上涨家数:86下跌家数:270平均涨幅:-1.00%平均换手:1.46%总成交额:629.53亿元 更新时间：2026-03-13 10:07 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300533 | 冰川网络 | 32.80 | 10.66 | +2.08 | +6.77% | 98911 | 32410.61 | 6.00% | | 300518 | 新迅达 | 21.60 | -16.57 | +1.11 | +5.42% | 89909 | 19078.82 | 4.51% | | 300561 | *ST汇科 | 12.85 | -270.33 | +0.65 | +5.33% | 94518 | 12338.11 | 3.92% | | 000004 | *ST国华 | 6.14 | -6.62 | +0.27 | +4.60% | 208079 | 12434.39 | 16.48% | | 300096 | ST易联众 | 8.56 | 58.75 | +0.34 | +4.14% | 51298 | 4357.81 | 1.19% | | 300264 | 佳创视讯 | 10.48 | -106.10 | +0.34 | +3.35% | 90784 | 9329.5 | 2.45% | | 688109 | 品茗科技 | 129.17 | 152.62 | +4.09 | +3.27% | 2874.8 | 3624.6 | 0.36% | | 300472 | *ST新元 | 7.39 | -4.37 | +0.19 | +2.64% | 24668 | 1819.54 | 0.93% | | 920790 | 联迪信息 | 31.31 | 386.70 | +0.80 | +2.62% | 3166 | 993.5055 | 0.58% | | 301396 | 宏景科技 | 153.91 | 377.19 | +3.93 | +2.62% | 100625 | 152300.3 | 13.23% | | 301313 | 凡拓数创 | 32.74 | -21.62 | +0.76 | +2.38% | 18066 | 5798.73 | 2.31% | | 603322 | 超讯通信 | 35.75 | -206.25 | +0.73 | +2.08% | 59979 | 21725.72 | 3.81% | | 002405 | 四维图新 | 11.14 | -20.06 | +0.21 | +1.92% | 290050 | 31715.91 | 1.23% | | 300469 | 信息发展 | 74.50 | -141.58 | +1.39 | +1.90% | 32221 | 23683.62 | 1.37% | | 301248 | 杰创智能 | 51.45 | 6360.88 | +0.93 | +1.84% | 19040 | 9732.48 | 1.70% | | 300292 | 吴通控股 | 5.01 | 64.42 | +0.09 | +1.83% | 324651 | 16175.96 | 2.91% | | 300419 | ST浩丰 | 7.64 | -115.02 | +0.13 | +1.73% | 63186 | 4853.31 | 1.72% | | 688787 | 海天瑞声 | 151.48 | 649.26 | +2.13 | +1.43% | 17572.11 | 25860.72 | 2.91% | | 688325 | 赛微微电 | 114.40 | 102.28 | +1.60 | +1.42% | 7137.48 | 8086.731 | 0.87% | | 300350 | 华鹏飞 | 6.52 | -10980.52 | +0.09 | +1.40% | 105380 | 6828.72 | 2.23% | | 688256 | 寒武纪-U | 1113.85 | 250.26 | +14.85 | +1.35% | 28052.96 | 311370.2 | 0.67% | | 301159 | 三维天地 | 47.27 | -24.12 | +0.62 | +1.33% | 7699 | 3567.27 | 1.45% | | 300299 | 富春股份 | 6.63 | -43.95 | +0.08 | +1.22% | 93853 | 6239.68 | 1.36% | | 688099 | 晶晨股份 | 90.64 | 43.82 | +1.07 | +1.19% | 50570.37 | 45570.93 | 1.20% | | 300508 | 维宏股份 | 42.22 | 52.79 | +0.47 | +1.13% | 6410 | 2670.17 | 0.78% | | 301316 | 慧博云通 | 47.58 | 189.39 | +0.51 | +1.08% | 33672 | 15813.63 | 0.84% | | 300074 | 华平股份 | 4.74 | -42.76 | +0.05 | +1.07% | 42063 | 1971.58 | 0.77% | | 002316 | 亚联发展 | 5.69 | 362.75 | +0.06 | +1.07% | 53374 | 2996.87 | 1.57% | | 300051 | 琏升科技 | 9.49 | -26.30 | +0.10 | +1.06% | 28311 | 2662.88 | 0.77% | | 300559 | 佳发教育 | 11.69 | 134.40 | +0.11 | +0.95% | 23681 | 2761.29 | 0.76% | | 301197 | 工大科雅 | 23.35 | 68.35 | +0.20 | +0.86% | 9795 | 2276.07 | 0.90% | | 920415 | 恒拓开源 | 14.25 | 154.15 | +0.12 | +0.85% | 3043 | 430.3353 | 0.28% | | 688777 | 中控技术 | 71.57 | 68.07 | +0.58 | +0.82% | 51918.88 | 36767.57 | 0.66% | | 920184 | 国源科技 | 17.68 | 234.26 | +0.14 | +0.80% | 2982 | 523.3497 | 0.33% | | 688296 | 和达科技 | 15.71 | -38.10 | +0.12 | +0.77% | 5055.63 | 789.2425 | 0.47% | | 300597 | 吉大通信 | 9.94 | -85.46 | +0.07 | +0.71% | 15605 | 1542.58 | 0.58% | | 600636 | *ST国化 | 8.53 | -10.51 | +0.06 | +0.71% | 10207 | 866.01 | 0.23% | | 920564 | 天润科技 | 26.30 | 210.25 | +0.18 | +0.69% | 2923 | 758.8754 | 0.71% | | 300025 | 华星创业 | 5.98 | -39.05 | +0.04 | +0.67% | 27783 | 1650.01 | 0.55% | | 688168 | 安博通 | 69.79 | -32.20 | +0.45 | +0.65% | 2065.34 | 1428.105 | 0.27% | | 300020 | ST银江 | 4.69 | -2.83 | +0.03 | +0.64% | 30527 | 1420.01 | 0.40% | | 688246 | 嘉和美康 | 22.87 | -8.10 | +0.14 | +0.62% | 7530.23 | 1703.798 | 0.55% | | 000889 | 中嘉博创 | 3.52 | -79.09 | +0.02 | +0.57% | 46011 | 1604.16 | 0.53% | | 300556 | 丝路视觉 | 19.41 | -8.74 | +0.11 | +0.57% | 8527 | 1642.8 | 0.80% | | 300359 | 全通教育 | 5.41 | -28.75 | +0.03 | +0.56% | 20238 | 1087.08 | 0.32% | | 688088 | 虹软科技 | 45.40 | 70.67 | +0.25 | +0.55% | 16739.9 | 7503.675 | 0.42% | | 688657 | 浩辰软件 | 48.26 | 63.02 | +0.26 | +0.54% | 2592.32 | 1244.169 | 0.63% | | 300150 | 世纪瑞尔 | 5.91 | 80.26 | +0.03 | +0.51% | 31411 | 1844.09 | 0.68% | | 688188 | 柏楚电子 | 146.29 | 38.10 | +0.71 | +0.49% | 3001.45 | 4352.302 | 0.10% | | 688699 | 明微电子 | 47.55 | -209.52 | +0.23 | +0.49% | 6812.33 | 3208.938 | 0.62% | | 003004 | *ST声迅 | 31.27 | -95.95 | +0.15 | +0.48% | 3042 | 940.85 | 0.44% | | 002331 | 皖通科技 | 8.86 | -1523.28 | +0.04 | +0.45% | 16840 | 1479.45 | 0.43% | | 688038 | 中科通达 | 22.33 | -97.20 | +0.10 | +0.45% | 9988.729 | 2217.563 | 0.86% | | 688171 | 纬德信息 | 56.50 | 387.17 | +0.25 | +0.44% | 2990.27 | 1662.592 | 0.36% | | 688045 | 必易微 | 46.17 | 7763.14 | +0.19 | +0.41% | 6454.95 | 2958.005 | 0.92% | | 600476 | 湘邮科技 | 12.93 | -201.94 | +0.05 | +0.39% | 9957 | 1279.52 | 0.62% | | 300550 | 和仁科技 | 12.98 | 66.42 | +0.05 | +0.39% | 9164 | 1181.53 | 0.35% | | 688004 | 博汇科技 | 23.43 | -105.65 | +0.09 | +0.39% | 4041.1 | 939.4608 | 0.50% | | 688589 | 力合微 | 23.94 | 61.72 | +0.09 | +0.38% | 8056.26 | 1909.603 | 0.55% | | 920670 | 数字人 | 18.84 | 442.13 | +0.07 | +0.37% | 5972 | 1116.346 | 0.90% | | 301592 | 六九一二 | 117.34 | 129.98 | +0.41 | +0.35% | 1804 | 2106.56 | 0.77% | | 920806 | 云星宇 | 12.63 | 39.65 | +0.04 | +0.32% | 4727 | 591.9403 | 0.16% | | 688562 | 航天软件 | 20.34 | -78.71 | +0.06 | +0.30% | 13673.75 | 2759.067 | 0.79% | | 300851 | 交大思诺 | 31.45 | 52.42 | +0.09 | +0.29% | 2179 | 683.74 | 0.44% | | 688232 | 新点软件 | 24.83 | 71.68 | +0.07 | +0.28% | 5592.19 | 1379.975 | 0.17% | | 600892 | *ST大晟 | 3.61 | -17.25 | +0.01 | +0.28% | 5847 | 210.66 | 0.10% | | 300044 | ST赛为 | 7.65 | -10.75 | +0.02 | +0.26% | 146515 | 11131.65 | 2.05% | | 300789 | 唐源电气 | 22.15 | 55.20 | +0.05 | +0.23% | 1920 | 422.72 | 0.23% | | 300935 | 盈建科 | 32.76 | -43.00 | +0.07 | +0.21% | 5912 | 1922.42 | 0.98% | | 300959 | 线上线下 | 80.75 | 302.97 | +0.17 | +0.21% | 3891 | 3118.89 | 0.74% | | 301195 | 北路智控 | 34.22 | 27.29 | +0.07 | +0.20% | 1553 | 529.59 | 0.18% | | 300451 | 创业慧康 | 5.07 | -22.54 | +0.01 | +0.20% | 55156 | 2774.84 | 0.41% | | 688252 | 天德钰 | 20.74 | 36.33 | +0.04 | +0.19% | 7391.7 | 1522.952 | 0.40% | | 600880 | 博瑞传播 | 5.20 | 394.58 | +0.01 | +0.19% | 46380 | 2403.32 | 0.42% | | 300311 | ST任子行 | 5.60 | -135.29 | +0.01 | +0.18% | 53017 | 2944.88 | 0.99% | | 300050 | 世纪鼎利 | 6.25 | -86.26 | +0.01 | +0.16% | 37612 | 2337.31 | 0.69% | | 301339 | 通行宝 | 14.30 | 39.39 | +0.02 | +0.14% | 11187 | 1592.56 | 0.20% | | 688173 | 希荻微 | 15.26 | -36.73 | +0.02 | +0.13% | 18713.17 | 2832.738 | 0.46% | | 688391 | 钜泉科技 | 31.48 | 54.41 | +0.04 | +0.13% | 2621.1 | 820.9665 | 0.23% | | 002148 | 北纬科技 | 8.10 | 366.65 | +0.01 | +0.12% | 15385 | 1240.83 | 0.34% | | 600289 | ST信通 | 8.20 | -19.73 | +0.01 | +0.12% | 34894 | 2848.66 | 0.62% | | 002544 | 普天科技 | 28.67 | 1858.54 | +0.02 | +0.07% | 31891 | 9066.409 | 0.47% | | 300605 | 恒锋信息 | 15.36 | -49.01 | +0.01 | +0.07% | 13002 | 1982.98 | 1.09% | | 688078 | 龙软科技 | 27.38 | -69.27 | +0.01 | +0.04% | 3502.25 | 953.0624 | 0.48% | | 688058 | 宝兰德 | 31.59 | -24.83 | +0.01 | +0.03% | 5903.48 | 1836.29 | 0.78% | | 688259 | 创耀科技 | 39.16 | 55.19 | +0.01 | +0.03% | 5427.09 | 2114.906 | 0.49% | | 300098 | 高新兴 | 5.79 | -79.07 | 0.00 | 0.00% | 111599 | 6419.14 | 0.72% | | 300168 | 万达信息 | 6.14 | -16.55 | 0.00 | 0.00% | 57891 | 3525.09 | 0.40% | | 300287 | 飞利信 | 4.79 | -37.33 | 0.00 | 0.00% | 66613 | 3170.54 | 0.51% | | 300344 | *ST立方 | -- | -- | -- | -- | -- | -- | -- | | 920425 | 乐创技术 | 22.82 | 62.71 | 0.00 | 0.00% | 1914 | 433.9979 | 0.32% | | 300810 | 中科海讯 | 37.09 | -391.41 | 0.00 | 0.00% | 7158 | 2656.65 | 0.63% | | 920305 | *ST云创 | 7.76 | -5.85 | 0.00 | 0.00% | 11438 | 868.0888 | 1.41% | | 688262 | 国芯科技 | 36.75 | -68.36 | 0.00 | 0.00% | 31271.47 | 11370.63 | 0.93% | | 002362 | 汉王科技 | 20.62 | -39.90 | -0.01 | -0.05% | 11821 | 2417.92 | 0.57% | | 688332 | 中科蓝讯 | 126.12 | 49.94 | -0.07 | -0.06% | 3248 | 4085.968 | 0.27% | | 603602 | 纵横通信 | 14.04 | 114.78 | -0.01 | -0.07% | 10266 | 1430.02 | 0.44% | | 300235 | 方直科技 | 13.19 | 584.29 | -0.01 | -0.08% | 9354 | 1231.19 | 0.46% | | 002373 | 千方科技 | 10.73 | -16.63 | -0.01 | -0.09% | 65415 | 6975.88 | 0.47% | | 603421 | 鼎信通讯 | 9.65 | -11.44 | -0.01 | -0.10% | 306075 | 29778.13 | 4.69% | | 688695 | 中创股份 | 27.09 | 242.82 | -0.03 | -0.11% | 2590.52 | 699.1776 | 0.51% | | 301221 | 光庭信息 | 55.08 | 80.16 | -0.07 | -0.13% | 6561 | 3573.39 | 1.05% | | 688588 | 凌志软件 | 13.12 | 51.66 | -0.02 | -0.15% | 8664.33 | 1129.851 | 0.22% | | 300366 | ST创意 | 6.24 | -45.01 | -0.01 | -0.16% | 22422 | 1393.54 | 0.42% | | 300275 | 梅安森 | 12.20 | 76.88 | -0.02 | -0.16% | 13219 | 1600.48 | 0.49% | | 002232 | 启明信息 | 17.92 | 773.66 | -0.03 | -0.17% | 12009 | 2131.36 | 0.29% | | 300613 | 富瀚微 | 41.62 | 62.84 | -0.07 | -0.17% | 7823 | 3233.78 | 0.36% | | 300532 | 今天国际 | 11.54 | 23.24 | -0.02 | -0.17% | 14287 | 1641.08 | 0.33% | | 300183 | 东软载波 | 16.37 | -269.32 | -0.03 | -0.18% | 16113 | 2616 | 0.45% | | 603206 | 嘉环科技 | 16.18 | 99.92 | -0.03 | -0.19% | 6000 | 966.06 | 0.20% | | 603869 | ST智知 | 9.88 | 128.52 | -0.02 | -0.20% | 530 | 52.47 | 0.01% | | 600718 | 东软集团 | 9.44 | -295.41 | -0.02 | -0.21% | 49816 | 4682.46 | 0.42% | | 688682 | 霍莱沃 | 46.40 | 424.82 | -0.10 | -0.22% | 3043.6 | 1401.255 | 0.30% | | 301270 | 汉仪股份 | 36.27 | 283.66 | -0.08 | -0.22% | 4507 | 1629.08 | 0.48% | | 301633 | 港迪技术 | 66.93 | 46.74 | -0.15 | -0.22% | 817 | 545.96 | 0.32% | | 301337 | 亚华电子 | 30.70 | -254.51 | -0.07 | -0.23% | 3182 | 972.96 | 0.72% | | 300300 | 海峡创新 | 13.09 | 215.64 | -0.03 | -0.23% | 202420 | 26209.93 | 3.04% | | 920932 | 科达自控 | 17.37 | 145.52 | -0.04 | -0.23% | 3976 | 684.5911 | 0.46% | | 300845 | 捷安高科 | 12.93 | 53.72 | -0.03 | -0.23% | 12987 | 1676.5 | 0.90% | | 688206 | 概伦电子 | 34.15 | 4666.54 | -0.08 | -0.23% | 8455.26 | 2865.563 | 0.19% | | 301139 | 元道通信 | 18.83 | 172.28 | -0.05 | -0.26% | 9092 | 1702.25 | 1.19% | | 300588 | 熙菱信息 | 25.83 | -65.60 | -0.07 | -0.27% | 10057 | 2569.21 | 0.57% | | 600654 | 中安科 | 3.57 | 49.65 | -0.01 | -0.28% | 120164 | 4261.55 | 0.52% | | 300493 | 润欣科技 | 17.65 | 199.63 | -0.05 | -0.28% | 30114 | 5286.9 | 0.59% | | 920508 | 殷图网联 | 23.27 | 122.66 | -0.07 | -0.30% | 2788 | 647.2179 | 0.87% | | 301556 | 托普云农 | 94.30 | 58.21 | -0.29 | -0.31% | 3061 | 2878.64 | 1.04% | | 600271 | 航天信息 | 9.54 | -41.80 | -0.03 | -0.31% | 67125 | 6371.5 | 0.36% | | 301378 | 通达海 | 34.48 | -64.00 | -0.11 | -0.32% | 6907 | 2362.53 | 1.50% | | 688039 | 当虹科技 | 47.00 | -95.58 | -0.15 | -0.32% | 5272.51 | 2457.692 | 0.48% | | 688449 | 联芸科技 | 46.49 | 150.50 | -0.15 | -0.32% | 14422.12 | 6676.876 | 0.49% | | 603927 | 中科软 | 18.12 | 63.09 | -0.06 | -0.33% | 24550 | 4426.64 | 0.30% | | 688066 | 航天宏图 | 22.58 | -3.84 | -0.08 | -0.35% | 32982.74 | 7390.306 | 1.26% | | 920953 | 国子软件 | 33.60 | 62.65 | -0.12 | -0.36% | 2417 | 805.9541 | 0.40% | | 688083 | 中望软件 | 58.68 | 806.23 | -0.22 | -0.37% | 4715.9 | 2754.149 | 0.28% | | 002253 | *ST智胜 | 10.39 | -21.34 | -0.04 | -0.38% | 9258 | 957.84 | 0.44% | | 301213 | 观想科技 | 74.19 | -441.09 | -0.29 | -0.39% | 8228 | 6055.36 | 1.59% | | 003005 | 竞业达 | 19.75 | -299.65 | -0.08 | -0.40% | 7696 | 1514.37 | 0.61% | | 002990 | 盛视科技 | 26.79 | 55.61 | -0.11 | -0.41% | 6289 | 1677.15 | 0.47% | | 300525 | 博思软件 | 11.54 | 31.84 | -0.05 | -0.43% | 41696 | 4778.8 | 0.67% | | 300010 | 豆神教育 | 6.85 | 119.94 | -0.03 | -0.44% | 115962 | 7898.8 | 0.70% | | 002609 | 捷顺科技 | 9.13 | 97.96 | -0.04 | -0.44% | 25761 | 2342.05 | 0.56% | | 688111 | 金山办公 | 278.84 | 72.44 | -1.25 | -0.45% | 13149.82 | 36546.04 | 0.28% | | 920227 | 美登科技 | 64.38 | 61.96 | -0.29 | -0.45% | 1441 | 930.7912 | 0.81% | | 688369 | 致远互联 | 24.09 | -8.04 | -0.11 | -0.45% | 16215.64 | 3876.662 | 1.41% | | 300349 | 金卡智能 | 15.05 | 23.32 | -0.07 | -0.46% | 28139 | 4211.16 | 0.76% | | 002410 | 广联达 | 12.67 | 60.09 | -0.06 | -0.47% | 77917 | 9832.56 | 0.49% | | 688691 | 灿芯股份 | 109.50 | -113.85 | -0.52 | -0.47% | 11072.09 | 12028.05 | 1.55% | | 688051 | 佳华科技 | 35.69 | -19.85 | -0.17 | -0.47% | 1741.8 | 616.9381 | 0.23% | | 603859 | 能科科技 | 41.38 | 42.33 | -0.21 | -0.50% | 16687 | 6855.48 | 0.68% | | 301095 | 广立微 | 73.99 | 135.24 | -0.38 | -0.51% | 13088 | 9603.08 | 0.75% | | 002908 | 德生科技 | 9.66 | 263.08 | -0.05 | -0.51% | 17723 | 1705.13 | 0.55% | | 300036 | 超图软件 | 17.28 | -55.01 | -0.09 | -0.52% | 24217 | 4162.43 | 0.55% | | 688228 | 开普云 | 116.84 | 238.80 | -0.61 | -0.52% | 6189.92 | 7202.963 | 0.92% | | 301185 | 鸥玛软件 | 20.49 | 43.21 | -0.11 | -0.53% | 10244 | 2087.79 | 0.73% | | 688291 | 金橙子 | 42.25 | 116.40 | -0.23 | -0.54% | 4682.94 | 1959.949 | 0.46% | | 300365 | 恒华科技 | 7.06 | -26.53 | -0.04 | -0.56% | 126099 | 8829.76 | 2.46% | | 300645 | 正元智慧 | 19.13 | 309.60 | -0.11 | -0.57% | 9206 | 1750.73 | 0.66% | | 300248 | 新开普 | 12.01 | 59.81 | -0.07 | -0.58% | 24589 | 2941.52 | 0.60% | | 300663 | 科蓝软件 | 15.41 | -13.70 | -0.09 | -0.58% | 21938 | 3368.34 | 0.48% | | 300333 | 兆日科技 | 10.14 | -66.34 | -0.06 | -0.59% | 13933 | 1405.99 | 0.42% | | 002602 | 世纪华通 | 16.83 | 32.93 | -0.10 | -0.59% | 478316 | 81386.51 | 0.70% | | 603918 | 金桥信息 | 14.71 | -111.18 | -0.09 | -0.61% | 26485 | 3881.54 | 0.73% | | 300678 | 中科信息 | 31.04 | 1164.20 | -0.19 | -0.61% | 13638 | 4220.81 | 0.47% | | 300598 | 诚迈科技 | 40.63 | -79.04 | -0.25 | -0.61% | 9816 | 3968.03 | 0.45% | | 603171 | 税友股份 | 55.06 | 208.94 | -0.34 | -0.61% | 7984 | 4393.12 | 0.20% | | 688130 | 晶华微 | 23.85 | -84.92 | -0.15 | -0.62% | 3118.71 | 736.2355 | 0.52% | | 603383 | 顶点软件 | 32.55 | 34.10 | -0.21 | -0.64% | 5863 | 1900.03 | 0.29% | | 002230 | 科大讯飞 | 52.34 | 144.53 | -0.34 | -0.65% | 86734 | 45230.83 | 0.40% | | 300075 | 数字政通 | 13.68 | -18.14 | -0.09 | -0.65% | 25362 | 3453.45 | 0.49% | | 300271 | 华宇软件 | 7.50 | -15.65 | -0.05 | -0.66% | 53201 | 3966.16 | 0.67% | | 301315 | 威士顿 | 52.92 | 107.73 | -0.36 | -0.68% | 4020 | 2115.7 | 1.09% | | 001270 | *ST铖昌 | 117.00 | 265.67 | -0.80 | -0.68% | 15338 | 17836.07 | 0.75% | | 603636 | 南威软件 | 10.17 | -23.72 | -0.07 | -0.68% | 29965 | 3033.92 | 0.52% | | 002279 | 久其软件 | 8.71 | 172.46 | -0.06 | -0.68% | 111959 | 9690.16 | 1.42% | | 600756 | 浪潮软件 | 15.92 | -54.20 | -0.11 | -0.69% | 20114 | 3193.43 | 0.62% | | 002401 | 中远海科 | 15.80 | -5433.08 | -0.11 | -0.69% | 16026 | 2519.28 | 0.43% | | 002777 | 久远银海 | 18.50 | 76.25 | -0.13 | -0.70% | 16948 | 3124.13 | 0.42% | | 002421 | 达实智能 | 2.84 | -13.79 | -0.02 | -0.70% | 146411 | 4146.35 | 0.73% | | 600734 | 实达集团 | 4.14 | -76.13 | -0.03 | -0.72% | 129021 | 5336.74 | 0.59% | | 300687 | 赛意信息 | 20.67 | 116.71 | -0.15 | -0.72% | 23545 | 4838.24 | 0.72% | | 002123 | 梦网科技 | 10.86 | -173.09 | -0.08 | -0.73% | 36799 | 3983.29 | 0.51% | | 603990 | 麦迪科技 | 14.93 | -58.64 | -0.11 | -0.73% | 41535 | 6181.05 | 1.36% | | 300085 | 银之杰 | 39.36 | -221.59 | -0.29 | -0.73% | 73412 | 28620.44 | 1.13% | | 300253 | 卫宁健康 | 9.42 | -67.73 | -0.07 | -0.74% | 144379 | 13567.15 | 0.79% | | 300250 | 初灵信息 | 22.85 | -306.66 | -0.17 | -0.74% | 21444 | 4868.61 | 1.36% | | 688279 | 峰岹科技 | 170.74 | 86.72 | -1.28 | -0.74% | 1773.3 | 3026.235 | 0.19% | | 688615 | 合合信息 | 190.52 | 58.73 | -1.43 | -0.74% | 6443.4 | 12248.53 | 0.67% | | 300996 | 普联软件 | 17.31 | 45.41 | -0.13 | -0.75% | 17859 | 3092.27 | 0.76% | | 002093 | 国脉科技 | 10.62 | 49.43 | -0.08 | -0.75% | 32150 | 3395.61 | 0.32% | | 300324 | 旋极信息 | 5.26 | -29.89 | -0.04 | -0.75% | 127800 | 6667.57 | 0.75% | | 300302 | 同有科技 | 19.53 | -30.92 | -0.15 | -0.76% | 57529 | 11163.45 | 1.56% | | 300440 | 运达科技 | 16.57 | 147.61 | -0.13 | -0.78% | 18698 | 3077.7 | 0.43% | | 688018 | 乐鑫科技 | 152.97 | 51.36 | -1.21 | -0.78% | 5599.85 | 8558.394 | 0.36% | | 600728 | 佳都科技 | 6.31 | 50.39 | -0.05 | -0.79% | 104976 | 6589.72 | 0.49% | | 603189 | 网达软件 | 19.83 | 930.70 | -0.16 | -0.80% | 20457 | 4043.46 | 0.76% | | 002474 | 榕基软件 | 8.27 | -51.61 | -0.07 | -0.84% | 59603 | 4912.26 | 1.12% | | 000948 | 南天信息 | 16.39 | 130.95 | -0.14 | -0.85% | 13640 | 2229.18 | 0.35% | | 600850 | 电科数字 | 26.10 | 35.28 | -0.23 | -0.87% | 27892 | 7258.98 | 0.41% | | 300560 | 中富通 | 15.72 | -30.15 | -0.14 | -0.88% | 19566 | 3062.41 | 1.05% | | 002368 | 太极股份 | 20.19 | 56.32 | -0.18 | -0.88% | 17570 | 3541.3 | 0.28% | | 301380 | 挖金客 | 34.75 | 60.52 | -0.31 | -0.88% | 3789 | 1313.62 | 0.47% | | 301269 | 华大九天 | 94.05 | 855.06 | -0.85 | -0.90% | 6754 | 6348.96 | 0.12% | | 920924 | 广脉科技 | 22.05 | 127.54 | -0.20 | -0.90% | 8951 | 1968.44 | 1.37% | | 002153 | 石基信息 | 10.98 | -154.86 | -0.10 | -0.90% | 61816 | 6781.53 | 0.39% | | 688365 | 光云科技 | 20.37 | -209.83 | -0.19 | -0.92% | 29716.12 | 6043.94 | 0.70% | | 300380 | 安硕信息 | 37.37 | 223.00 | -0.35 | -0.93% | 5583 | 2078.93 | 0.44% | | 688060 | 云涌科技 | 48.89 | -60.23 | -0.46 | -0.93% | 1871.55 | 911.5527 | 0.31% | | 300339 | 润和软件 | 45.32 | 279.78 | -0.43 | -0.94% | 51216 | 23123.12 | 0.66% | | 300290 | 荣科科技 | 15.78 | -360.65 | -0.15 | -0.94% | 43270 | 6805.3 | 0.68% | | 300167 | ST迪威迅 | 6.31 | 182.01 | -0.06 | -0.94% | 53291 | 3343.68 | 1.48% | | 002642 | 荣联科技 | 8.33 | 229.30 | -0.08 | -0.95% | 48488 | 4028.3 | 0.73% | | 300578 | 会畅科技 | 21.66 | 258.08 | -0.21 | -0.96% | 17362 | 3739.77 | 0.88% | | 300513 | 恒实科技 | 10.05 | -3.07 | -0.10 | -0.99% | 44531 | 4479.25 | 1.54% | | 300659 | 中孚信息 | 15.02 | -45.16 | -0.15 | -0.99% | 22016 | 3294.39 | 1.16% | | 300542 | 新晨科技 | 17.02 | -58.81 | -0.17 | -0.99% | 12580 | 2129.45 | 0.51% | | 300925 | 法本信息 | 19.86 | 80.30 | -0.20 | -1.00% | 23096 | 4561.72 | 0.66% | | 002065 | 东华软件 | 8.92 | 79.36 | -0.09 | -1.00% | 120181 | 10690.86 | 0.41% | | 002649 | 博彦科技 | 12.67 | 57.49 | -0.13 | -1.02% | 35914 | 4533.14 | 0.65% | | 688318 | 财富趋势 | 116.65 | 94.86 | -1.20 | -1.02% | 5521.68 | 6408.032 | 0.22% | | 300378 | 鼎捷数智 | 43.72 | 75.69 | -0.46 | -1.04% | 28543 | 12410.71 | 1.06% | | 000409 | 云鼎科技 | 11.16 | 120.80 | -0.12 | -1.06% | 25126 | 2797.97 | 0.43% | | 300399 | 天利科技 | 25.11 | 323.98 | -0.28 | -1.10% | 14389 | 3601.06 | 0.73% | | 000158 | 常山北明 | 20.35 | -72.33 | -0.23 | -1.12% | 119088 | 24164.92 | 0.75% | | 300245 | 天玑科技 | 12.34 | -43.63 | -0.14 | -1.12% | 18079 | 2222.89 | 0.59% | | 300277 | 海联讯 | 21.03 | 3596.75 | -0.24 | -1.13% | 182569 | 37981.25 | 2.38% | | 600536 | 中国软件 | 41.17 | -214.62 | -0.47 | -1.13% | 32838 | 13483.59 | 0.39% | | 920799 | 艾融软件 | 40.24 | 112.77 | -0.46 | -1.13% | 6449 | 2571.99 | 0.53% | | 300730 | 科创信息 | 12.95 | -51.78 | -0.15 | -1.15% | 19259 | 2480.5 | 1.00% | | 920592 | 华信永道 | 33.58 | 333.62 | -0.39 | -1.15% | 3960 | 1325.882 | 0.79% | | 688191 | 智洋创新 | 51.58 | 186.11 | -0.60 | -1.15% | 12525.07 | 6461.916 | 0.54% | | 920092 | 汉鑫科技 | 34.72 | -216.36 | -0.41 | -1.17% | 3650 | 1261.104 | 1.11% | | 600570 | 恒生电子 | 27.52 | 49.51 | -0.33 | -1.18% | 72684 | 19951.54 | 0.38% | | 600406 | 国电南瑞 | 29.86 | 30.03 | -0.36 | -1.19% | 414932 | 123698.3 | 0.52% | | 688152 | 麒麟信安 | 37.99 | 313.87 | -0.46 | -1.20% | 3344.63 | 1267.17 | 0.33% | | 688507 | 索辰科技 | 94.25 | 261.05 | -1.15 | -1.21% | 5135.23 | 4817.211 | 1.04% | | 600571 | 信雅达 | 14.75 | 68.53 | -0.18 | -1.21% | 23630 | 3471.62 | 0.52% | | 920130 | 立方控股 | 23.47 | -35.78 | -0.29 | -1.22% | 5570 | 1308.122 | 0.98% | | 688227 | 品高股份 | 70.28 | -158.19 | -0.87 | -1.22% | 5678.53 | 3963.791 | 0.50% | | 300671 | 富满微 | 40.31 | -37.79 | -0.50 | -1.23% | 26701 | 10650.99 | 1.21% | | 688368 | 晶丰明源 | 127.51 | 253.14 | -1.59 | -1.23% | 3456.92 | 4400.374 | 0.39% | | 300768 | 迪普科技 | 17.59 | 69.75 | -0.22 | -1.24% | 16300 | 2858.24 | 0.39% | | 688590 | 新致软件 | 15.19 | 560.91 | -0.19 | -1.24% | 25442.91 | 3842.786 | 0.97% | | 600588 | 用友网络 | 13.39 | -22.83 | -0.17 | -1.25% | 150176 | 20047.81 | 0.44% | | 000997 | 新大陆 | 22.72 | 20.76 | -0.30 | -1.30% | 47836 | 10837.21 | 0.47% | | 600446 | 金证股份 | 14.20 | -93.14 | -0.19 | -1.32% | 50837 | 7186.64 | 0.54% | | 688031 | 星环科技-U | 226.79 | -104.16 | -3.04 | -1.32% | 18226.97 | 40968.56 | 1.50% | | 688651 | 盛邦安全 | 44.40 | -190.36 | -0.60 | -1.33% | 6139.76 | 2711.623 | 1.89% | | 300624 | 万兴科技 | 75.14 | -66.17 | -1.03 | -1.35% | 25253 | 18912.74 | 1.47% | | 300608 | 思特奇 | 12.23 | -55.51 | -0.17 | -1.37% | 28475 | 3468.28 | 0.99% | | 688479 | 友车科技 | 36.04 | 124.96 | -0.52 | -1.42% | 16495.19 | 5843.968 | 2.65% | | 688030 | 山石网科 | 17.22 | -23.25 | -0.25 | -1.43% | 9526.49 | 1629.15 | 0.53% | | 301299 | 卓创资讯 | 68.04 | 60.96 | -0.99 | -1.43% | 10874 | 7386.42 | 1.80% | | 300465 | 高伟达 | 16.89 | 261.48 | -0.25 | -1.46% | 51737 | 8698.01 | 1.17% | | 301153 | 中科江南 | 21.83 | 230.55 | -0.33 | -1.49% | 12607 | 2747.98 | 0.38% | | 920171 | 志晟信息 | 20.40 | -46.19 | -0.32 | -1.54% | 5739 | 1169.529 | 0.85% | | 002912 | 中新赛克 | 30.80 | 54.64 | -0.49 | -1.57% | 12333 | 3790.79 | 0.76% | | 300634 | 彩讯股份 | 26.50 | 51.69 | -0.43 | -1.60% | 54969 | 14533.21 | 1.26% | | 688435 | 英方软件 | 49.85 | -358.00 | -0.83 | -1.64% | 9446.559 | 4688.408 | 1.69% | | 300377 | 赢时胜 | 19.77 | -32.70 | -0.33 | -1.64% | 128783 | 25264.68 | 1.86% | | 688536 | 思瑞浦 | 178.15 | 892.71 | -3.01 | -1.66% | 17626.3 | 31181.53 | 1.30% | | 300212 | 易华录 | 11.72 | -3.03 | -0.20 | -1.68% | 64964 | 7590.76 | 0.93% | | 688207 | 格灵深瞳 | 16.26 | -20.92 | -0.28 | -1.69% | 23016.76 | 3713.378 | 0.89% | | 688508 | 芯朋微 | 64.18 | 39.77 | -1.11 | -1.70% | 12968.2 | 8278.96 | 0.99% | | 301178 | 天亿马 | 51.13 | -141.25 | -0.90 | -1.73% | 3652 | 1870.96 | 0.74% | | 300941 | 创识科技 | 21.93 | 105.32 | -0.39 | -1.75% | 13931 | 3049.75 | 1.31% | | 003029 | 吉大正元 | 24.08 | -33.10 | -0.43 | -1.75% | 14402 | 3466.97 | 0.83% | | 301172 | 君逸数码 | 27.41 | 143.30 | -0.49 | -1.76% | 11805 | 3219.11 | 1.20% | | 300496 | 中科创达 | 68.16 | 64.82 | -1.24 | -1.79% | 53854 | 36502.84 | 1.46% | | 688095 | 福昕软件 | 77.81 | -689.44 | -1.42 | -1.79% | 8780.5 | 6846.218 | 0.96% | | 300520 | 科大国创 | 40.71 | -147.83 | -0.76 | -1.83% | 52050 | 21161.11 | 1.87% | | 300609 | 汇纳科技 | 36.96 | -212.53 | -0.69 | -1.83% | 26006 | 9612.68 | 2.17% | | 603039 | 泛微网络 | 43.57 | 51.54 | -0.83 | -1.87% | 19786 | 8632.34 | 0.77% | | 920207 | 众诚科技 | 33.38 | -189.85 | -0.64 | -1.88% | 17116 | 5675.316 | 3.04% | | 300231 | 银信科技 | 11.46 | -43.80 | -0.22 | -1.88% | 50115 | 5724.48 | 1.13% | | 688561 | 奇安信-U | 34.14 | -28.39 | -0.67 | -1.92% | 35985.56 | 12260.58 | 0.53% | | 300523 | 辰安科技 | 22.43 | -16.70 | -0.45 | -1.97% | 13974 | 3150.59 | 0.60% | | 300188 | 国投智能 | 13.91 | -22.19 | -0.28 | -1.97% | 83952 | 11638.65 | 0.98% | | 600845 | 宝信软件 | 23.33 | 46.74 | -0.47 | -1.97% | 74901 | 17496.34 | 0.35% | | 688568 | 中科星图 | 68.50 | 157.04 | -1.38 | -1.97% | 49677.52 | 33741.54 | 0.61% | | 688244 | 永信至诚 | 21.76 | -222.13 | -0.44 | -1.98% | 7888.599 | 1711.19 | 0.52% | | 002063 | 远光软件 | 7.38 | 46.09 | -0.15 | -1.99% | 628131 | 46170.63 | 3.56% | | 301236 | 软通动力 | 46.17 | 235.07 | -0.95 | -2.02% | 65427 | 30106.54 | 0.83% | | 002439 | 启明星辰 | 14.39 | -75.14 | -0.30 | -2.04% | 87003 | 12532.7 | 1.20% | | 002197 | 证通电子 | 8.52 | -13.49 | -0.18 | -2.07% | 80908 | 6878.23 | 1.52% | | 688118 | 普元信息 | 32.17 | 402.01 | -0.68 | -2.07% | 17693.7 | 5646.822 | 1.90% | | 002771 | 真视通 | 15.61 | -144.61 | -0.33 | -2.07% | 38613 | 6012.18 | 2.26% | | 000682 | 东方电子 | 14.57 | 25.78 | -0.31 | -2.08% | 120098 | 17558.24 | 0.90% | | 688500 | 慧辰股份 | 52.58 | -112.01 | -1.13 | -2.10% | 8971.019 | 4701.292 | 1.22% | | 002970 | 锐明技术 | 74.28 | 39.03 | -1.62 | -2.13% | 15370 | 11445.15 | 1.25% | | 300454 | 深信服 | 122.32 | 74.70 | -2.68 | -2.14% | 39707 | 48298.66 | 1.41% | | 600131 | 国网信通 | 22.74 | 40.18 | -0.50 | -2.15% | 260828 | 59938.2 | 2.18% | | 301117 | 佳缘科技 | 54.21 | 354.83 | -1.20 | -2.17% | 18139 | 9838.6 | 2.28% | | 688327 | 云从科技-UW | 14.80 | -30.95 | -0.33 | -2.18% | 97382.16 | 14351.69 | 1.17% | | 002987 | 京北方 | 17.87 | 47.04 | -0.40 | -2.19% | 52922 | 9430.76 | 0.63% | | 300386 | 飞天诚信 | 15.86 | -149.63 | -0.36 | -2.22% | 29522 | 4663.9 | 1.18% | | 688292 | 浩瀚深度 | 27.26 | -433.20 | -0.62 | -2.22% | 22405.3 | 6076.824 | 1.41% | | 002657 | 中科金财 | 24.99 | -95.52 | -0.57 | -2.23% | 34314 | 8542.471 | 1.02% | | 300047 | 天源迪科 | 13.08 | 282.10 | -0.30 | -2.24% | 83916 | 10915.5 | 1.54% | | 301208 | 中亦科技 | 37.19 | 68.74 | -0.87 | -2.29% | 5665 | 2112.58 | 0.86% | | 300674 | 宇信科技 | 21.98 | 39.00 | -0.52 | -2.31% | 74207 | 16242.15 | 1.06% | | 301302 | 华如科技 | 29.13 | -20.09 | -0.69 | -2.31% | 43523 | 12724.89 | 3.13% | | 920090 | 同辉信息 | 7.95 | -18.86 | -0.19 | -2.33% | 42322 | 3404.768 | 3.13% | | 300830 | 金现代 | 13.23 | 431.90 | -0.32 | -2.36% | 126066 | 16573.9 | 3.74% | | 600797 | 浙大网新 | 9.90 | 589.87 | -0.24 | -2.37% | 174281 | 17207.28 | 1.70% | | 688579 | 地纬智能 | 12.33 | 82.10 | -0.30 | -2.38% | 32192.52 | 3968.406 | 0.80% | | 605398 | 新炬网络 | 30.18 | 733.76 | -0.75 | -2.42% | 16406 | 4937.06 | 1.01% | | 688258 | 卓易信息 | 119.75 | 181.56 | -3.03 | -2.47% | 17335.81 | 20731.95 | 1.99% | | 688631 | 莱斯信息 | 67.87 | 174.40 | -1.74 | -2.50% | 6235.5 | 4232.642 | 0.96% | | 002212 | 天融信 | 8.58 | 601.32 | -0.22 | -2.50% | 208056 | 17795.72 | 1.78% | | 002195 | 岩山科技 | 10.04 | 329.71 | -0.26 | -2.52% | 1434758 | 142982.3 | 2.56% | | 002322 | 理工能科 | 14.63 | 23.40 | -0.38 | -2.53% | 67168 | 9841.62 | 1.91% | | 688692 | 达梦数据 | 247.14 | 54.15 | -6.54 | -2.58% | 3020 | 7492.434 | 0.41% | | 920748 | 路桥信息 | 39.98 | -686.80 | -1.06 | -2.58% | 3436 | 1373.119 | 0.96% | | 688702 | 盛科通信-U | 189.55 | 4492.28 | -5.04 | -2.59% | 29662.7 | 55772.89 | 1.46% | | 002268 | 电科网安 | 19.52 | 104.42 | -0.53 | -2.64% | 83298 | 16263.84 | 0.99% | | 002380 | 科远智慧 | 38.92 | 30.10 | -1.06 | -2.65% | 36752 | 14345.45 | 2.59% | | 301638 | 南网数字 | 32.66 | 134.55 | -0.89 | -2.65% | 359954 | 115976.4 | 15.32% | | 688619 | 罗普特 | 15.75 | -15.18 | -0.43 | -2.66% | 17441.33 | 2751.491 | 0.94% | | 688521 | 芯原股份 | 210.09 | -200.26 | -5.91 | -2.74% | 69551.55 | 146672.6 | 1.32% | | 300229 | 拓尔思 | 20.21 | -59.12 | -0.57 | -2.74% | 147469 | 29766.68 | 1.69% | | 920493 | 并行科技 | 168.74 | 577.42 | -4.86 | -2.80% | 9137 | 15398.87 | 2.09% | | 003007 | 直真科技 | 43.04 | 167.72 | -1.26 | -2.84% | 14891 | 6427.38 | 2.07% | | 300541 | 先进数通 | 15.66 | 73.30 | -0.46 | -2.85% | 72161 | 11306.4 | 1.87% | | 300682 | 朗新科技 | 19.03 | -67.35 | -0.56 | -2.86% | 276819 | 52563.04 | 2.68% | | 300579 | 数字认证 | 29.38 | -106.21 | -0.88 | -2.91% | 15938 | 4680.46 | 0.61% | | 000555 | 神州信息 | 17.87 | -34.00 | -0.55 | -2.99% | 195999 | 35093.62 | 2.02% | | 300348 | 长亮科技 | 13.77 | 3485.82 | -0.47 | -3.30% | 160919 | 22121.11 | 2.26% | | 300872 | 天阳科技 | 17.72 | 172.99 | -0.63 | -3.43% | 82885 | 14696.13 | 1.96% | | 301218 | 华是科技 | 37.76 | -898.99 | -1.37 | -3.50% | 27175 | 10320.29 | 3.88% | | 688023 | 安恒信息 | 58.23 | -87.11 | -2.12 | -3.51% | 20132.39 | 11740.87 | 1.98% | | 688052 | 纳芯微 | 167.68 | -201.01 | -6.13 | -3.53% | 11760.41 | 19752.09 | 0.83% | | 300249 | 依米康 | 17.80 | -117.22 | -0.66 | -3.58% | 164714 | 28930.25 | 4.41% | | 603232 | 格尔软件 | 23.87 | 592.23 | -0.89 | -3.59% | 82532 | 19660.42 | 3.57% | | 300603 | 立昂技术 | 10.82 | -127.10 | -0.41 | -3.65% | 141525 | 15242.03 | 3.78% | | 300369 | 绿盟科技 | 9.67 | -33.37 | -0.37 | -3.69% | 294580 | 28500.2 | 3.65% | | 002929 | 润建股份 | 52.19 | -404.09 | -2.00 | -3.69% | 72093 | 37557.07 | 3.42% | | 300442 | 润泽科技 | 85.40 | 28.02 | -3.29 | -3.71% | 237894 | 204813.7 | 1.46% | | 603220 | 中贝通信 | 27.06 | 170.06 | -1.05 | -3.74% | 181667 | 49320.69 | 4.18% | | 301085 | 亚康股份 | 61.86 | -199.60 | -2.44 | -3.79% | 18821 | 11755.05 | 3.19% | | 603123 | 翠微股份 | 13.32 | -17.20 | -0.55 | -3.97% | 199503 | 26380.02 | 3.06% | | 688201 | 信安世纪 | 15.96 | 319.45 | -0.66 | -3.97% | 41247.27 | 6614.804 | 1.36% | | 300895 | 铜牛信息 | 59.26 | -68.95 | -2.67 | -4.31% | 34059 | 20239.39 | 2.46% | | 300017 | 网宿科技 | 18.24 | 52.07 | -0.84 | -4.40% | 1439554 | 266785.2 | 6.24% | | 300846 | 首都在线 | 33.37 | -65.52 | -1.59 | -4.55% | 220433 | 74117.66 | 5.62% | | 002261 | 拓维信息 | 37.85 | -7156.80 | -1.87 | -4.71% | 944418 | 359425 | 8.24% | | 603887 | 城地香江 | 16.95 | -41.50 | -0.84 | -4.72% | 169714 | 29013.65 | 2.85% | | 688229 | 博睿数据 | 100.06 | -47.38 | -5.21 | -4.95% | 14077.05 | 14244.5 | 3.17% | | 920375 | 派诺科技 | 20.24 | 132.28 | -1.06 | -4.98% | 82842 | 16752.67 | 12.76% | | 300352 | 北信源 | 7.29 | -40.12 | -0.39 | -5.08% | 597312 | 43560.29 | 4.68% | | 300383 | 光环新网 | 15.60 | 171.04 | -0.84 | -5.11% | 571964 | 89957.33 | 3.19% | | 688225 | 亚信安全 | 20.52 | -45.09 | -1.13 | -5.22% | 40149.37 | 8277.453 | 1.00% | | 300166 | 东方国信 | 12.39 | -156.62 | -0.73 | -5.56% | 412455 | 51496.68 | 4.55% | | 301162 | 国能日新 | 77.30 | 88.50 | -4.70 | -5.73% | 25077 | 19695.05 | 2.94% | | 688316 | 青云科技-U | 78.13 | -45.09 | -4.77 | -5.75% | 26091.06 | 20549.25 | 5.45% | | 600410 | 华胜天成 | 29.92 | 55.00 | -1.85 | -5.82% | 1272961 | 380250.3 | 11.61% | | 300468 | 四方精创 | 36.10 | 234.38 | -2.25 | -5.87% | 352820 | 128199 | 6.66% | | 600602 | 云赛智联 | 20.92 | 151.16 | -1.31 | -5.89% | 404093 | 85714.39 | 3.76% | | 301179 | 泽宇智能 | 24.55 | 68.52 | -1.57 | -6.01% | 173228 | 42691.99 | 7.29% | | 300448 | 浩云科技 | 8.57 | -86.22 | -0.63 | -6.85% | 415394 | 35605.17 | 6.46% | | 688343 | 云天励飞-U | 91.43 | -72.80 | -6.77 | -6.89% | 123756.1 | 113665.6 | 4.68% | | 002298 | 中电鑫龙 | 12.32 | -7.96 | -0.96 | -7.23% | 801110 | 99395.34 | 12.13% | | 603138 | 海量数据 | 20.41 | -63.03 | -1.64 | -7.44% | 149299 | 30744.78 | 5.18% | | 300738 | 奥飞数据 | 23.21 | 139.78 | -1.91 | -7.60% | 555920 | 130217.3 | 5.64% | | 300170 | 汉得信息 | 24.06 | 124.32 | -2.09 | -7.99% | 772144.9 | 187482.8 | 7.90% |
|