中财网 中财网股票行情
美好医疗(301363)专用设备制造业上涨家数:322下跌家数:54平均涨幅:+1.72%平均换手:3.12%总成交额:539.52亿元
更新时间：2024-05-09 15:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300813泰林生物26.84366.25+4.47+19.98%13840635795.4223.52%
300818耐普矿机31.8736.91+4.02+14.43%5953518035.426.34%
603061金海通70.1762.11+6.38+10.00%125058457.0762.99%
002526山东矿机3.1936.36+0.29+10.00%280979588358.215.96%
600843上工申贝7.0870.38+0.64+9.94%823223.154289.4617.54%
300238冠昊生物13.98159.22+1.18+9.22%65783593234.9424.81%
000425徐工机械8.0217.54+0.64+8.67%2147860167945.92.65%
688037芯源微95.9265.91+7.37+8.32%9706393081.877.04%
688700东威科技38.3866.84+2.92+8.23%8630932625.015.88%
600761安徽合力27.1815.14+1.73+6.80%19221551680.922.46%
300457赢合科技17.3618.51+1.04+6.37%34251858906.615.40%
603081大丰实业11.1540.17+0.65+6.19%735538068.7961.81%
600984建设机械3.29-4.87+0.19+6.13%68701622390.655.47%
300753爱朋医疗14.30214.10+0.81+6.00%22015031469.2226.63%
688518联赢激光14.5921.82+0.79+5.72%15821222739.074.67%
300619金银河42.7076.09+2.26+5.59%2372010088.683.28%
600855航天长峰9.64-19.54+0.51+5.59%23257821923.714.98%
000157中联重科9.0821.82+0.48+5.58%974695.187599.591.38%
601100恒立液压54.0229.26+2.79+5.45%12320665975.630.92%
688499利元亨27.76-11.11+1.36+5.15%5000713951.568.61%
688120华海清科183.8539.92+8.97+5.13%1942835581.841.72%
688516奥特维93.2915.32+4.55+5.13%2221920541.161.07%
688559海目星30.2918.63+1.43+4.95%3742511280.431.83%
300415伊之密25.0423.32+1.18+4.95%14016134941.223.32%
600031三一重工17.4632.27+0.80+4.80%1251879216321.61.48%
688072拓荆科技180.0754.72+8.04+4.67%3131355845.543.01%
688573信宇人22.4245.91+1.00+4.67%244865534.59411.70%
000528柳工10.9020.24+0.48+4.61%818666881385.79%
301030仕净科技53.5929.57+2.35+4.59%5594629812.364.88%
688273麦澜德25.1026.95+1.09+4.54%147273640.0584.11%
000680山推股份9.1517.08+0.39+4.45%55298249978.374.23%
601908京运通3.52-16.00+0.15+4.45%37765113250.391.56%
688501青达环保17.9624.04+0.76+4.42%143592543.911.76%
300604长川科技30.28178.26+1.28+4.41%15507146634.23.32%
688531日联科技77.1645.72+3.26+4.41%116708876.7562.43%
873706铁拓机械11.2116.49+0.46+4.28%276953048.93813.06%
688097博众精工20.7729.26+0.85+4.27%439729028.444.73%
688096京源环保6.15-23.41+0.25+4.24%265311615.1931.74%
001223欧克科技43.3024.73+1.71+4.11%80093440.0744.80%
688006杭可科技22.1317.31+0.86+4.04%5563412268.180.92%
300003乐普医疗15.4525.42+0.60+4.04%31046147206.51.92%
603032德新科技17.36-529.05+0.66+3.95%9575516580.824.16%
001360南矿集团15.1032.15+0.57+3.92%8022512169.579.81%
300461田中精机15.12-505.30+0.57+3.92%244123677.9622.96%
601038一拖股份19.6919.92+0.74+3.91%8639716816.791.18%
300837浙矿股份25.5922.27+0.96+3.90%215615480.0343.05%
301325曼恩斯特63.7623.08+2.35+3.83%1612710289.426.17%
301369联动科技43.75152.22+1.60+3.80%134325787.3825.54%
872931无锡鼎邦8.8016.09+0.32+3.77%579385042.10624.37%
002353杰瑞股份32.9313.60+1.19+3.75%11741638365.461.69%
002779中坚科技35.9584.49+1.29+3.72%186196667.981.57%
300450先导智能22.5019.84+0.80+3.69%32647073452.852.25%
603690至纯科技26.0126.62+0.91+3.63%10607527371.392.75%
688084晶品特装44.93107.14+1.57+3.62%137225999.3984.00%
300410正业科技6.04-11.04+0.21+3.60%915375524.6952.49%
688021奥福环保12.02-36.09+0.41+3.53%122141455.4291.58%
300210森远股份10.58-40.69+0.36+3.52%44069748075.149.11%
688301奕瑞科技219.2336.65+7.45+3.52%1110124229.281.09%
603309维力医疗13.2720.41+0.45+3.51%732889630.6622.51%
603338浙江鼎力69.5419.03+2.34+3.48%5720239076.051.13%
300443金雷股份19.5118.63+0.65+3.45%7834715183.93.16%
688121卓然股份16.8420.52+0.56+3.44%282234737.4981.99%
300382斯莱克7.6442.95+0.25+3.38%831446361.3511.32%
300173福能东方4.3129.36+0.14+3.36%2056538828.6882.80%
603095越剑智能16.9291.18+0.53+3.23%293844935.2851.59%
300823建科机械19.2232.56+0.60+3.22%9344818133.6416.72%
601608中信重工4.5149.76+0.14+3.20%37558616809.410.87%
603289泰瑞机器9.8137.64+0.30+3.15%798557778.3752.72%
300334津膜科技5.93-233.04+0.18+3.13%562223326.2321.86%
688050爱博医疗152.9148.99+4.64+3.13%916313863.570.87%
688389普门科技20.0024.63+0.60+3.09%5190210315.891.21%
688652京仪装备42.6958.31+1.27+3.07%87433725.0252.31%
300776帝尔激光46.4025.20+1.36+3.02%2944813638.611.76%
300385雪浪环境4.45-18.50+0.13+3.01%377301666.9311.30%
603987康德莱8.2617.66+0.24+2.99%704595772.711.60%
600320振华重工3.7935.64+0.11+2.99%36713313832.861.11%
603280南方路机20.8018.58+0.60+2.97%242194981.7668.67%
300030阳普医疗5.27-20.36+0.15+2.93%32408916826.6111.91%
688147微导纳米31.7952.52+0.89+2.88%195356159.7972.37%
688114华大智造61.51-38.81+1.71+2.86%2941018160.671.38%
688082盛美上海80.5040.80+2.21+2.82%1973315871.832.60%
300095华伍股份6.9684.16+0.19+2.81%476543283.961.42%
603917合力科技14.2975.52+0.39+2.81%280204022.7961.79%
688013天臣医疗18.0931.26+0.49+2.78%58831056.3820.72%
688361中科飞测53.83120.28+1.45+2.77%2168611595.733.35%
301456盘古智能25.6240.12+0.69+2.77%138283532.0473.78%
600388龙净环保13.4527.80+0.36+2.75%710669517.5510.66%
300402宝色股份16.4461.49+0.44+2.75%7757412614.293.18%
000519中兵红箭13.9322.85+0.37+2.73%46661464486.933.35%
600582天地科技7.6213.00+0.20+2.70%30975623371.420.75%
688419耐科装备27.4338.97+0.71+2.66%75432061.7513.52%
603855华荣股份22.4516.47+0.58+2.65%262045857.0480.79%
600815厦工股份2.34-19.95+0.06+2.63%1962364583.0941.11%
002097山河智能8.22338.44+0.21+2.62%51879542100.14.84%
688617惠泰医疗547.7564.10+13.75+2.57%449924254.860.67%
688529豪森智能16.3741.21+0.41+2.57%233783824.2621.40%
603324盛剑环境26.4819.93+0.66+2.56%244436461.0551.97%
301105鸿铭股份28.09-102.03+0.70+2.56%60851705.2964.29%
688001华兴源创23.0156.97+0.57+2.54%108252480.7650.24%
601218吉鑫科技3.2323.66+0.08+2.54%1475654749.2291.51%
300400劲拓股份11.7560.39+0.29+2.53%436225101.2481.82%
301097天益医疗43.7846.79+1.08+2.53%49002121.712.67%
301158德石股份14.7825.70+0.36+2.50%451856632.1245.64%
300486东杰智能5.34-7.95+0.13+2.50%1418337515.8723.58%
300316晶盛机电33.859.35+0.81+2.45%22334875779.911.81%
603666亿嘉和21.82-80.62+0.52+2.44%263545734.2961.28%
300529健帆生物29.3345.14+0.69+2.41%10511930768.392.02%
688580伟思医疗48.5326.03+1.14+2.41%75283643.5751.10%
600528中铁工业8.1110.68+0.19+2.40%20830316785.350.94%
605186健麾信息36.5389.84+0.85+2.38%168176129.2471.24%
002691冀凯股份5.59598.00+0.13+2.38%275351535.1320.82%
300228富瑞特装7.0524.71+0.16+2.32%24711417466.584.55%
300549优德精密15.45201.90+0.35+2.32%207463192.7182.05%
600343航天动力8.39-25.99+0.19+2.32%520534333.270.82%
002196方正电机5.3331.74+0.12+2.30%1496787975.9543.10%
603396金辰股份40.4258.63+0.91+2.30%230409328.5261.99%
002008大族激光21.3413.47+0.48+2.30%20778844059.282.12%
301138华研精机26.3544.46+0.59+2.29%185824881.9576.19%
688789宏华数科113.6639.37+2.54+2.29%52675987.6890.74%
688551科威尔42.1531.18+0.94+2.28%132915602.2821.65%
603638艾迪精密17.6051.00+0.39+2.27%210193678.1660.25%
603895天永智能19.61-19.00+0.43+2.24%104002037.230.96%
688646逸飞激光31.6727.83+0.69+2.23%63792026.393.35%
600499科达制造10.219.94+0.22+2.20%12668812920.230.65%
300509新美星5.5995.58+0.12+2.19%367202038.4871.49%
688309恒誉环保15.05125.36+0.32+2.17%3455518.3680.43%
688028沃尔德18.5125.62+0.39+2.15%159692952.0791.10%
300412迦南科技3.81-50.38+0.08+2.14%1136634302.3852.40%
688383新益昌67.68223.63+1.41+2.13%52553553.1570.51%
688377迪威尔16.8323.37+0.35+2.12%202993421.3461.04%
603308应流股份15.6233.96+0.32+2.09%13781021329.262.03%
836961西磁科技16.6332.04+0.34+2.09%130512166.0867.44%
600262北方股份18.6618.34+0.38+2.08%384567135.62.26%
688392骄成超声54.75170.62+1.11+2.07%71073874.531.21%
688170德龙激光24.6794.46+0.50+2.07%81542007.3551.02%
688128中国电研19.3418.72+0.39+2.06%323766245.3280.80%
300751迈为股份119.8035.09+2.41+2.05%2893134712.71.50%
301053远信工业20.9377.33+0.42+2.05%128922696.3915.54%
001336楚环科技20.4747.12+0.41+2.04%142922919.1795.00%
831152昆工科技10.56-93.45+0.21+2.03%8821938.91721.05%
688310迈得医疗26.6932.51+0.53+2.03%103752757.9160.88%
688638誉辰智能42.4640.97+0.84+2.02%1592674.49021.67%
300879大叶股份14.27-15.67+0.28+2.00%230073298.4441.45%
300875捷强装备27.60-36.24+0.54+2.00%4662512727.867.00%
002651利君股份6.1764.30+0.12+1.98%1082006612.6361.91%
301021英诺激光17.15-186.84+0.33+1.96%223873844.0993.20%
000856冀东装备7.3447.09+0.14+1.94%578094230.7082.55%
300595欧普康视19.5925.61+0.37+1.93%8538116690.841.28%
002111威海广泰11.1841.10+0.21+1.91%13398814822.622.81%
301234五洲医疗26.3031.28+0.49+1.90%226825933.11412.31%
002204大连重工4.8623.98+0.09+1.89%1326396429.6740.69%
688067爱威科技17.4848.59+0.32+1.86%78311361.7341.91%
301122采纳股份25.1525.26+0.46+1.86%5447613878.912.31%
688556高测股份17.527.10+0.32+1.86%10327018196.852.01%
600169太原重工2.2042.59+0.04+1.85%1996704389.3930.60%
002730电光科技7.7222.87+0.14+1.85%769515923.5572.22%
301288清研环境13.81146.15+0.25+1.84%143881983.8793.06%
300545联得装备24.5724.01+0.44+1.82%275566773.6782.46%
301087可孚医疗38.3736.33+0.68+1.80%80583090.5920.89%
688215瑞晟智能26.05112.66+0.46+1.80%3168824.99440.79%
688212澳华内镜56.10170.63+0.99+1.80%96775445.7631.05%
688290景业智能37.60217.16+0.66+1.79%64152409.6061.05%
603135中重科技14.8445.20+0.26+1.78%240353560.6761.33%
688151华强科技16.051117.39+0.28+1.78%124641990.7371.22%
603029天鹅股份16.6730.45+0.29+1.77%474327906.4663.91%
300130新国都21.4714.18+0.37+1.75%8605318389.112.03%
688425铁建重工4.0714.04+0.07+1.75%26085710600.561.76%
301338凯格精机29.3460.26+0.50+1.73%110253232.9213.21%
600184光电股份10.0195.50+0.17+1.73%592475881.0581.16%
002901大博医疗32.40214.66+0.55+1.73%162795276.2520.46%
688113联测科技34.9924.77+0.59+1.72%2077723.94450.32%
688306均普智能4.75-29.34+0.08+1.71%793223761.4171.69%
002209达意隆8.9327.37+0.15+1.71%373203327.7112.42%
002223鱼跃医疗39.3516.85+0.66+1.71%8890834984.230.95%
300953震裕科技67.0786.76+1.12+1.70%1558210550.022.51%
301083百胜智能14.1263.14+0.23+1.66%248763515.8264.53%
300453三鑫医疗8.1119.56+0.13+1.63%560784542.4171.54%
300631久吾高科24.7055.87+0.39+1.60%4969612222.054.10%
301101明月镜片27.9134.15+0.44+1.60%107933018.6351.51%
300206理邦仪器10.2249.79+0.16+1.59%15674416055.944.60%
000852石化机械6.3966.76+0.10+1.59%1522049779.5041.68%
300527中船应急7.15-32.93+0.11+1.56%16353011625.381.70%
603800道森股份24.1323.22+0.37+1.56%214005167.3541.03%
688576西山科技73.2132.53+1.11+1.54%26791954.4592.09%
600545卓郎智能1.9869.79+0.03+1.54%1211282407.30.68%
300099尤洛卡5.3031.67+0.08+1.53%1319746952.5392.27%
603301振德医疗22.9248.73+0.34+1.51%165403781.0620.62%
002613北玻股份4.0538.99+0.06+1.50%1165734730.0411.93%
601106中国一重2.70-6.44+0.04+1.50%2316586245.7880.34%
300281金明精机4.74195.83+0.07+1.50%499502364.9361.26%
300092科新机电10.8517.93+0.16+1.50%748458077.3153.57%
600587新华医疗23.8016.61+0.35+1.49%5698813483.621.28%
603012创力集团5.539.48+0.08+1.47%794644392.2161.24%
300278华昌达3.4657.44+0.05+1.47%1250224315.80.91%
300462华铭智能8.35-56.42+0.12+1.46%271682277.6711.99%
832522纳科诺尔18.1112.99+0.26+1.46%305085646.8436.03%
301468博盈特焊24.5125.07+0.35+1.45%57661411.5221.75%
300201海伦哲4.2121.23+0.06+1.45%1312305516.9281.27%
300812易天股份23.53278.97+0.33+1.42%416549884.8564.64%
000821京山轻机14.2821.52+0.20+1.42%36677652969.526.12%
300097智云股份7.1411.80+0.10+1.42%783535594.7062.90%
301081严牌股份8.7525.50+0.12+1.39%181451587.5672.15%
002975博杰股份31.84-122.72+0.43+1.37%88402806.1951.22%
600055万东医疗15.5657.17+0.21+1.37%497367724.9780.92%
601399国机重装2.9947.08+0.04+1.36%3305259852.9970.46%
002278神开股份4.5459.55+0.06+1.34%886384033.1882.61%
688029南微医学75.0826.72+0.98+1.32%1359410196.650.72%
003036泰坦股份9.9816.52+0.13+1.32%197211961.9870.96%
688198佰仁医疗119.14145.51+1.55+1.32%13441597.8430.10%
300896爱美客218.7633.55+2.84+1.32%2220448479.451.07%
603169兰石重装5.4145.15+0.07+1.31%753124071.5860.58%
833781瑞奇智造4.7424.69+0.06+1.28%20146951.59132.21%
688236春立医疗22.1630.67+0.28+1.28%296016447.943.73%
001332锡装股份28.3120.40+0.35+1.25%98552794.3163.65%
000925众合科技6.5162.69+0.08+1.24%1083977094.1071.98%
301568思泰克33.4042.06+0.41+1.24%137954632.395.63%
300195长荣股份4.9557.00+0.06+1.23%645363195.4332.06%
688162巨一科技24.35-16.68+0.29+1.21%66481620.3571.37%
688633星球石墨27.1718.39+0.32+1.19%44181199.6590.43%
002997瑞鹄模具29.4126.18+0.34+1.17%4761414025.42.27%
300326凯利泰5.1976.71+0.06+1.17%770703987.8211.08%
301018申菱环境23.4254.67+0.27+1.17%297156958.7722.63%
688376美埃科技33.1325.44+0.38+1.16%57721919.861.16%
688312燕麦科技16.5931.83+0.19+1.16%85741421.7550.59%
002786银宝山新10.5519.61+0.12+1.15%17883818925.13.62%
002366融发核电4.4442.84+0.05+1.14%1527646804.3341.22%
300425中建环能4.5118.65+0.05+1.12%1530736907.6662.27%
603901永创智能9.07125.66+0.10+1.11%15378713819.443.18%
300869康泰医学17.27105347.70+0.19+1.11%361246223.7171.44%
688277天智航-U9.14-23.46+0.10+1.11%266422436.650.59%
002164宁波东力4.6263.38+0.05+1.09%620452872.9321.29%
836414欧普泰9.4220.54+0.10+1.07%8260783.94542.09%
688101三达膜13.2816.33+0.14+1.07%182062424.8980.55%
603656泰禾智能12.46155.26+0.13+1.05%275573442.7231.50%
002382蓝帆医疗5.78-9.87+0.06+1.05%797394612.4720.80%
002021*ST中捷1.933.85+0.02+1.05%2257914349.8141.87%
688012中微公司138.1348.67+1.43+1.05%4608663579.460.74%
002690美亚光电18.5322.69+0.19+1.04%6455212011.021.49%
002757南兴股份13.8523.35+0.14+1.02%415785754.0791.47%
301112信邦智能21.98137.18+0.22+1.01%69991544.5611.93%
688335复洁环保10.0321.75+0.10+1.01%9321937.29240.63%
688022瀚川智能16.13-95.72+0.16+1.00%316455108.2391.80%
002837英维克32.3148.25+0.32+1.00%7105322827.961.44%
301260格力博15.58-17.65+0.15+0.97%482727509.0692.27%
301360荣旗科技46.3154.01+0.44+0.96%59542776.4162.41%
300396迪瑞医疗26.5522.80+0.25+0.95%258546882.8141.00%
688155先惠技术62.0577.69+0.58+0.94%36002224.7390.47%
600302标准股份4.28-7.11+0.04+0.94%776323325.0642.24%
300521爱司凯9.63-590.45+0.09+0.94%191931855.2361.33%
603789星光农机7.60-27.09+0.07+0.93%561804263.6562.16%
688139海尔生物39.6031.00+0.36+0.92%163546453.8380.51%
301200大族数控35.00100.14+0.31+0.89%57342012.4251.00%
301290东星医疗23.3023.55+0.20+0.87%135253150.6181.99%
688400凌云光18.6858.86+0.16+0.86%229444294.1990.96%
603159上海亚虹12.9749.95+0.11+0.86%132321719.1490.95%
600526菲达环保4.7417.82+0.04+0.85%580772759.3710.82%
002490ST墨龙2.37-7.19+0.02+0.85%789651869.1491.46%
300140节能环境7.1230.21+0.06+0.85%351752506.3840.83%
688200华峰测控119.0080.38+1.00+0.85%1719920425.651.27%
600817宇通重工9.8324.10+0.08+0.82%176581740.0930.33%
688659元琛科技7.38-43.85+0.06+0.82%198381467.7191.24%
600579克劳斯6.23-1.29+0.05+0.81%579803612.3841.17%
002957科瑞技术15.0834.97+0.12+0.80%607789189.9451.48%
002535林州重机3.8126.44+0.03+0.79%897053420.1611.22%
688329艾隆科技19.24114.23+0.15+0.79%107142065.8451.98%
300276三丰智能3.85259.53+0.03+0.79%1793246895.6891.78%
301533威马农机28.5637.30+0.22+0.78%189805391.8878.29%
603203快克智能22.4128.68+0.17+0.76%187664206.6760.75%
688677海泰新光47.5942.66+0.34+0.72%101994817.7860.84%
301186超达装备34.3524.40+0.24+0.70%85592954.9863.87%
300472新元科技5.76-7.89+0.04+0.70%619603590.0662.47%
002950奥美医疗8.7572.53+0.06+0.69%384503357.5890.85%
002337赛象科技4.4765.59+0.03+0.68%621142791.151.06%
301022海泰科25.47144.56+0.17+0.67%4558311746.0711.25%
688613奥精医疗15.1747.42+0.10+0.66%159862424.9321.52%
600560金自天正15.3070.85+0.10+0.66%408356266.9771.83%
301512智信精密44.5328.64+0.28+0.63%79793587.935.98%
688003天准科技36.5933.43+0.23+0.63%134944963.2910.70%
301363美好医疗25.7139.76+0.16+0.63%213715505.5541.91%
300368汇金股份4.85-9.63+0.03+0.62%490432386.110.93%
688630芯碁微装65.4046.32+0.40+0.62%90945949.7530.69%
002833弘亚数控21.6915.11+0.13+0.60%350447628.9391.36%
688478晶升股份31.8352.81+0.19+0.60%109083484.1521.18%
001256炜冈科技15.3825.09+0.09+0.59%93681438.4532.29%
688623双元科技61.8327.74+0.36+0.59%1099679.01040.77%
688607康众医疗13.9552.81+0.08+0.58%133071869.0371.51%
301312智立方53.4889.75+0.30+0.56%77424157.3814.20%
688328深科达16.06-12.25+0.09+0.56%189513058.2592.01%
688271联影医疗130.7753.67+0.70+0.54%2024126518.960.34%
872895花溪科技8.32126.35+0.04+0.48%6505544.67233.50%
002430杭氧股份27.9924.08+0.13+0.47%10415329157.891.07%
300998宁波方正23.97-168.43+0.11+0.46%193194630.9622.94%
688410山外山24.7334.60+0.11+0.45%211995253.4341.35%
836942恒立钻具9.0315.13+0.04+0.44%2086188.27220.63%
688125安达智能29.49589.97+0.13+0.44%51911536.8992.38%
688718唯赛勃11.3647.13+0.05+0.44%4315492.49720.76%
603282亚光股份20.8017.05+0.09+0.43%82511723.1941.29%
603912佳力图7.24117.39+0.03+0.42%595404333.691.10%
688420美腾科技22.4725.91+0.09+0.40%3113702.11421.02%
300836佰奥智能30.12-1414.16+0.12+0.40%5215615984.2412.21%
002371北方华创314.0337.60+1.22+0.39%484711512970.91%
301367怡和嘉业89.3629.82+0.31+0.35%63255670.4461.57%
300307慈星股份6.3916.62+0.02+0.31%25183715983.243.24%
300056中创环保9.79-29.53+0.03+0.31%806097901.5542.09%
002031巨轮智能3.31-144.87+0.01+0.30%41033913591.112.07%
834014特瑞斯7.4915.46+0.02+0.27%2611195.26930.56%
600879航天电子7.9453.92+0.02+0.25%66902652976.182.07%
688358祥生医疗32.0725.78+0.08+0.25%109013525.5680.97%
603088宁波精达8.3720.98+0.02+0.24%13113411020.913.03%
002890弘宇股份12.7079.65+0.03+0.24%125061597.8291.01%
603960克来机电26.0075.39+0.06+0.23%32263385622.7312.33%
605369拱东医疗53.1147.73+0.11+0.21%43922338.4740.39%
603311金海高科9.7047.76+0.02+0.21%852758221.9853.62%
601798蓝科高新6.23-16.99+0.01+0.16%751254692.3332.12%
002595豪迈科技41.1619.36+0.06+0.15%242149979.20.54%
300771智莱科技10.0256.84+0.01+0.10%10172910170.615.61%
300471厚普股份10.05-50.65+0.01+0.10%892218993.4892.43%
002645华宏科技10.28-46.91+0.01+0.10%13572914027.662.67%
300786国林科技12.11-63.81+0.01+0.08%403194925.7262.80%
002931锋龙股份13.34-232.68+0.01+0.08%271713647.7951.45%
300633开立医疗41.0842.51+0.03+0.07%2563610578.241.00%
688161威高骨科26.60200.44+0.01+0.04%125153341.4081.63%
002698博实股份15.4936.920.000.00%9477714757.281.13%
873703广厦环能18.4214.050.000.00%105591948.4723.59%
301128强瑞技术40.9151.17-0.01-0.02%124475130.8594.57%
603337杰克股份29.0322.90-0.03-0.10%3738910852.270.79%
002073软控股份9.0523.92-0.01-0.11%23642021542.492.47%
300902国安达33.7794.18-0.04-0.12%3262111021.953.71%
688626翔宇医疗40.0828.08-0.06-0.15%63992577.9760.40%
300318博晖创新5.66-451.53-0.01-0.18%23245613138.042.91%
300151昌红科技15.92338.86-0.03-0.19%371325906.3231.01%
688085三友医疗18.4677.96-0.04-0.22%438688278.4411.77%
688108赛诺医疗12.02-235.54-0.03-0.25%547796617.3311.34%
873726卓兆点胶19.8945.30-0.05-0.25%4732942.14992.71%
833284灵鸽科技7.01119.27-0.02-0.28%290632114.6526.89%
600860京城股份10.14-130.85-0.03-0.29%839738519.9961.96%
300562乐心医疗10.0336.18-0.03-0.30%685666911.3914.29%
688016心脉医疗192.8728.91-0.60-0.31%1094621194.761.52%
430300辰光医疗8.65-46.11-0.03-0.35%11398980.96491.90%
300760迈瑞医疗303.6330.25-1.16-0.38%37854114535.30.31%
603076乐惠国际27.05202.28-0.11-0.41%196575390.1091.63%
603036如通股份11.9824.43-0.05-0.42%196772368.230.96%
002006精工科技15.2135.76-0.07-0.46%11291317034.82.48%
300865大宏立15.36-39.37-0.09-0.58%159762470.162.37%
301515港通医疗22.5325.69-0.14-0.62%338987716.24713.56%
688071华依科技29.33-65.95-0.21-0.71%180535322.4093.37%
301013利和兴11.74-80.43-0.09-0.76%723328589.754.35%
603273天元智能24.0089.48-0.19-0.79%9245022251.4817.26%
688351微电生理-U26.22643.21-0.22-0.83%121713174.7210.99%
836717瑞星股份5.8330.07-0.05-0.85%3483204.19041.03%
688581安杰思84.0020.62-0.73-0.86%87687401.5176.34%
301199迈赫股份24.7874.97-0.22-0.88%374219329.3488.01%
300298三诺生物24.1844.65-0.27-1.10%4314710487.350.95%
603283赛腾股份72.5020.49-0.81-1.10%6795249671.753.65%
300707威唐工业14.8856.50-0.17-1.13%653959801.0075.25%
603956威派格6.62110.87-0.08-1.19%484883248.4590.96%
688314康拓医疗22.8624.43-0.28-1.21%69281599.891.89%
688627精智达54.0048.50-0.67-1.23%112836172.2545.30%
002611东方精工7.0922.00-0.09-1.25%10769397553710.83%
300358楚天科技9.3733.97-0.12-1.26%26991225181.254.76%
835892中科美菱9.9062.11-0.14-1.39%239682390.3258.59%
605305中际联合42.4825.78-0.63-1.46%204988759.9621.35%
300293蓝英装备13.32-215.27-0.22-1.62%13352117828.574.76%
300757罗博特科111.62156.38-2.78-2.43%5058156757.614.86%
300029ST天龙4.35167.50-0.11-2.47%22097980.11741.10%
300653正海生物27.0127.32-0.72-2.60%11994032224.596.66%
300246宝莱特7.64-22.78-0.21-2.68%22338017012.8210.57%
300171东富龙16.9729.76-0.48-2.75%29285449742.545.25%
832802保丽洁9.2825.77-0.28-2.93%9768904.31246.15%
300049福瑞股份52.02104.23-1.66-3.09%5841630606.782.50%
300551古鳌科技8.77-29.88-0.33-3.63%27060424279.998.99%
002432九安医疗45.2124.62-1.71-3.64%3102341413626.35%
002551尚荣医疗3.18-18.91-0.13-3.93%40043212772.896.56%
000622*ST恒立2.09-67.11-0.11-5.00%162133.880.04%
000584*ST工智2.02-3.82-0.11-5.16%3816317804.9585.03%
300314戴维医疗13.1027.80-0.72-5.21%37312349952.6419.70%
301033迈普医学40.1655.27-2.34-5.51%222179060.3185.82%
300950德固特17.3037.81-1.29-6.94%12422822036.2313.84%

转至美好医疗（301363）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。