|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 中荣股份(301223)造纸和纸制品业上涨家数:18下跌家数:25平均涨幅:+0.54%平均换手:3.52%总成交额:109.12亿元 更新时间：2026-03-11 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002831 | 裕同科技 | 34.06 | 21.25 | +3.10 | +10.01% | 161068 | 53651.72 | 3.15% | | 600433 | 冠豪高新 | 3.85 | 347.21 | +0.35 | +10.00% | 884198 | 33672.95 | 5.05% | | 605007 | 五洲特纸 | 17.62 | 38.84 | +0.93 | +5.57% | 275063 | 47721.18 | 6.85% | | 605377 | 华旺科技 | 9.99 | 20.84 | +0.27 | +2.78% | 169900 | 16780.67 | 3.05% | | 000488 | ST晨鸣 | 2.80 | -0.65 | +0.07 | +2.56% | 1666147 | 46794.47 | 9.91% | | 600966 | 博汇纸业 | 8.29 | 74.82 | +0.17 | +2.09% | 235975 | 19539.22 | 1.77% | | 920392 | 佳合科技 | 23.44 | 97.69 | +0.33 | +1.43% | 7076 | 1669.912 | 1.94% | | 003006 | 百亚股份 | 18.90 | 27.65 | +0.26 | +1.39% | 59028 | 11198.6 | 1.38% | | 600103 | 青山纸业 | 3.77 | 134.08 | +0.05 | +1.34% | 916456.9 | 34349.31 | 4.14% | | 603733 | 仙鹤股份 | 24.62 | 18.06 | +0.31 | +1.28% | 37643 | 9248.947 | 0.53% | | 600567 | 山鹰国际 | 1.71 | -13.34 | +0.02 | +1.18% | 1213716 | 20656.88 | 1.92% | | 002511 | 中顺洁柔 | 9.04 | 45.82 | +0.10 | +1.12% | 246897 | 22155.05 | 1.95% | | 600308 | 华泰股份 | 4.23 | -109.09 | +0.04 | +0.95% | 227131 | 9532.928 | 1.50% | | 002303 | 美盈森 | 3.87 | 18.35 | +0.02 | +0.52% | 160282 | 6189.906 | 1.66% | | 603091 | 众鑫股份 | 84.98 | 30.41 | +0.43 | +0.51% | 3010 | 2552.726 | 0.98% | | 301062 | 上海艾录 | 8.94 | -66.57 | +0.04 | +0.45% | 89243 | 8072.209 | 2.86% | | 002012 | 凯恩股份 | 7.28 | 700.84 | +0.02 | +0.28% | 161445 | 11720.16 | 3.46% | | 605009 | 豪悦护理 | 29.73 | 21.57 | +0.01 | +0.03% | 7520 | 2232.291 | 0.35% | | 600235 | 民丰特纸 | 7.27 | 86.09 | 0.00 | 0.00% | 49931 | 3627.609 | 1.42% | | 002521 | 齐峰新材 | 8.17 | 42.27 | 0.00 | 0.00% | 30348 | 2477.31 | 0.73% | | 603284 | 林平发展 | 48.79 | 24.86 | -0.01 | -0.02% | 21127 | 10344.54 | 11.44% | | 603607 | 京华激光 | 22.84 | 37.76 | -0.01 | -0.04% | 23993 | 5504.471 | 1.34% | | 002078 | 太阳纸业 | 16.81 | 14.95 | -0.01 | -0.06% | 189782 | 31877.32 | 0.68% | | 600356 | 恒丰纸业 | 9.51 | 20.34 | -0.01 | -0.11% | 58303 | 5537.765 | 1.95% | | 600963 | 岳阳林纸 | 5.98 | 113.94 | -0.01 | -0.17% | 505957 | 30275.24 | 2.88% | | 002799 | 环球印务 | 9.52 | -30.50 | -0.02 | -0.21% | 133863 | 12714.01 | 4.18% | | 301501 | 恒鑫生活 | 40.26 | 24.53 | -0.11 | -0.27% | 4835 | 1945.276 | 1.31% | | 300883 | 龙利得 | 7.11 | -286.24 | -0.02 | -0.28% | 118088 | 8372.559 | 3.57% | | 002247 | 聚力文化 | 3.09 | 66.33 | -0.01 | -0.32% | 202469 | 6238.781 | 3.15% | | 605500 | 森林包装 | 9.15 | 42.99 | -0.05 | -0.54% | 31706 | 2904.54 | 0.77% | | 301296 | 新巨丰 | 8.37 | 27.96 | -0.05 | -0.59% | 34767 | 2920.018 | 0.82% | | 603165 | 荣晟环保 | 15.57 | 21.86 | -0.10 | -0.64% | 206150 | 32265.8 | 7.04% | | 301355 | 南王科技 | 13.00 | 362.44 | -0.09 | -0.69% | 32585 | 4269.756 | 3.25% | | 002228 | 合兴包装 | 4.22 | 47.09 | -0.03 | -0.71% | 181067 | 7651.912 | 1.50% | | 002067 | 景兴纸业 | 5.57 | 132.30 | -0.04 | -0.71% | 497564 | 27786.24 | 3.72% | | 301009 | 可靠股份 | 12.45 | 91.26 | -0.11 | -0.88% | 19194 | 2404.496 | 1.27% | | 001206 | 依依股份 | 22.76 | 19.05 | -0.21 | -0.91% | 29505 | 6752.842 | 2.78% | | 000815 | 美利云 | 17.73 | -24.35 | -0.17 | -0.95% | 2138688 | 385800.9 | 30.76% | | 600793 | 宜宾纸业 | 19.54 | -49.72 | -0.24 | -1.21% | 19513 | 3822.862 | 1.10% | | 301223 | 中荣股份 | 19.94 | 23.27 | -0.26 | -1.29% | 13788 | 2760.058 | 1.23% | | 603687 | 大胜达 | 10.03 | 48.20 | -0.14 | -1.38% | 147870 | 14800.37 | 2.69% | | 301469 | 恒达新材 | 34.86 | 44.44 | -0.55 | -1.55% | 23245 | 8208.524 | 5.05% | | 603863 | 松炀资源 | 20.23 | -19.02 | -0.34 | -1.65% | 63545 | 13059.68 | 3.11% | | 603022 | 新通联 | 11.38 | 43.39 | -0.22 | -1.90% | 35672 | 4092.692 | 1.78% | | 002565 | 顺灏股份 | 14.23 | 266.06 | -0.34 | -2.33% | 661265 | 95079.78 | 6.24% |
|