|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 中荣股份(301223)造纸和纸制品业上涨家数:8下跌家数:34平均涨幅:-0.87%平均换手:2.27%总成交额:63.03亿元 更新时间：2025-12-04 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002067 | 景兴纸业 | 5.56 | 132.06 | +0.09 | +1.65% | 493727 | 27272.99 | 3.69% | | 605009 | 豪悦护理 | 31.59 | 22.92 | +0.39 | +1.25% | 47893 | 14592.61 | 2.23% | | 600103 | 青山纸业 | 4.19 | 149.02 | +0.05 | +1.21% | 2257820 | 93843.58 | 10.21% | | 002078 | 太阳纸业 | 15.44 | 13.73 | +0.08 | +0.52% | 71491 | 10988.86 | 0.26% | | 603091 | 众鑫股份 | 73.89 | 26.44 | +0.26 | +0.35% | 3637 | 2683.22 | 1.18% | | 920392 | 佳合科技 | 34.33 | 143.08 | +0.12 | +0.35% | 2094 | 711.9821 | 0.58% | | 600966 | 博汇纸业 | 6.24 | 56.32 | +0.01 | +0.16% | 87441 | 5447.49 | 0.65% | | 603733 | 仙鹤股份 | 23.51 | 17.25 | +0.02 | +0.09% | 13748 | 3213.69 | 0.19% | | 600433 | 冠豪高新 | 3.25 | 293.10 | 0.00 | 0.00% | 96568 | 3121.52 | 0.55% | | 002228 | 合兴包装 | 4.42 | 49.32 | 0.00 | 0.00% | 758092 | 33291.72 | 6.27% | | 603165 | 荣晟环保 | 12.70 | 16.08 | -0.01 | -0.08% | 11608 | 1464.01 | 0.44% | | 002521 | 齐峰新材 | 9.06 | 46.87 | -0.01 | -0.11% | 19819 | 1790.99 | 0.47% | | 605007 | 五洲特纸 | 12.02 | 26.50 | -0.02 | -0.17% | 7787 | 931.74 | 0.19% | | 002303 | 美盈森 | 4.23 | 20.05 | -0.01 | -0.24% | 85078 | 3588.43 | 0.88% | | 605377 | 华旺科技 | 8.37 | 17.46 | -0.02 | -0.24% | 27717 | 2318.36 | 0.50% | | 600963 | 岳阳林纸 | 4.35 | 82.89 | -0.02 | -0.46% | 118173 | 5116.79 | 0.67% | | 603863 | 松炀资源 | 19.22 | -18.07 | -0.09 | -0.47% | 18448 | 3531.17 | 0.90% | | 603022 | 新通联 | 10.31 | 39.31 | -0.05 | -0.48% | 23535 | 2412.75 | 1.18% | | 301355 | 南王科技 | 13.66 | 380.84 | -0.07 | -0.51% | 78300 | 10747.83 | 7.81% | | 600308 | 华泰股份 | 3.90 | -100.58 | -0.02 | -0.51% | 129691 | 5039.72 | 0.85% | | 301296 | 新巨丰 | 8.65 | 28.57 | -0.05 | -0.57% | 16686 | 1436.88 | 0.58% | | 002831 | 裕同科技 | 29.48 | 18.39 | -0.18 | -0.61% | 19601 | 5748 | 0.38% | | 600356 | 恒丰纸业 | 8.73 | 16.93 | -0.06 | -0.68% | 28047 | 2447.09 | 0.94% | | 603687 | 大胜达 | 8.88 | 42.67 | -0.08 | -0.89% | 34406 | 3063.21 | 0.63% | | 301469 | 恒达新材 | 28.72 | 36.62 | -0.27 | -0.93% | 4835 | 1390.56 | 1.05% | | 002012 | 凯恩股份 | 6.28 | 604.57 | -0.06 | -0.95% | 76832 | 4794 | 1.65% | | 000488 | ST晨鸣 | 2.05 | -0.47 | -0.02 | -0.97% | 95451 | 1959.82 | 0.57% | | 002247 | 聚力文化 | 2.97 | 63.76 | -0.03 | -1.00% | 99761 | 2968.89 | 1.55% | | 600235 | 民丰特纸 | 6.78 | 80.29 | -0.07 | -1.02% | 31144 | 2107.69 | 0.89% | | 301223 | 中荣股份 | 18.48 | 21.56 | -0.20 | -1.07% | 8417 | 1554.33 | 0.75% | | 002565 | 顺灏股份 | 10.56 | 197.44 | -0.12 | -1.12% | 2621233 | 283452.1 | 24.73% | | 600567 | 山鹰国际 | 1.71 | -12.30 | -0.02 | -1.16% | 820394 | 14057.71 | 1.41% | | 605500 | 森林包装 | 8.82 | 41.44 | -0.11 | -1.23% | 15727 | 1390.24 | 0.38% | | 301062 | 上海艾录 | 7.82 | -58.23 | -0.10 | -1.26% | 23494 | 1838.37 | 0.75% | | 300883 | 龙利得 | 6.84 | -275.37 | -0.10 | -1.44% | 40998 | 2800.11 | 1.24% | | 600793 | 宜宾纸业 | 22.21 | -56.51 | -0.36 | -1.60% | 14396 | 3192 | 0.81% | | 002511 | 中顺洁柔 | 8.25 | 41.82 | -0.14 | -1.67% | 40195 | 3322.09 | 0.32% | | 000815 | 美利云 | 11.43 | -15.70 | -0.24 | -2.06% | 79911 | 9130.2 | 1.15% | | 603607 | 京华激光 | 24.99 | 41.31 | -0.54 | -2.12% | 27443 | 6864.38 | 1.54% | | 001206 | 依依股份 | 30.56 | 25.58 | -0.74 | -2.36% | 23301 | 7098.41 | 2.19% | | 002799 | 环球印务 | 8.98 | -28.77 | -0.25 | -2.71% | 127177 | 11618.67 | 3.97% | | 003006 | 百亚股份 | 20.31 | 29.71 | -0.64 | -3.05% | 26681 | 5423.14 | 0.62% | | 301009 | 可靠股份 | 12.81 | 93.90 | -0.50 | -3.76% | 41554 | 5359.73 | 2.75% | | 301501 | 恒鑫生活 | 44.71 | 27.24 | -2.94 | -6.17% | 33693 | 15175.3 | 9.11% |
|