|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 邦基科技(603151)农副食品加工业上涨家数:19下跌家数:43平均涨幅:-0.38%平均换手:1.84%总成交额:56.43亿元 更新时间：2025-12-02 10:39 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002702 | 海欣食品 | 8.76 | -118.08 | +0.80 | +10.05% | 1452551 | 122203.5 | 31.66% | | 000639 | 西王食品 | 3.48 | -7.45 | +0.08 | +2.35% | 560073 | 19515.43 | 5.19% | | 600191 | 华资实业 | 11.85 | 146.19 | +0.25 | +2.16% | 83725 | 9822.19 | 1.73% | | 000529 | 广弘控股 | 6.33 | 35.59 | +0.07 | +1.12% | 57113 | 3594.18 | 1.00% | | 605089 | 味知香 | 29.38 | 55.77 | +0.32 | +1.10% | 37527 | 11032.47 | 2.72% | | 600965 | 福成股份 | 5.88 | 62.89 | +0.06 | +1.03% | 114326 | 6715.85 | 1.40% | | 000895 | 双汇发展 | 27.49 | 18.52 | +0.26 | +0.95% | 46803 | 12820.95 | 0.14% | | 002852 | 道道全 | 10.84 | 13.25 | +0.09 | +0.84% | 29512 | 3178.93 | 1.03% | | 300094 | 国联水产 | 4.18 | -3.22 | +0.03 | +0.72% | 1022396 | 42112.24 | 9.25% | | 300268 | *ST佳沃 | 13.93 | -3.49 | +0.08 | +0.58% | 6472 | 888.83 | 0.48% | | 001313 | 粤海饲料 | 8.13 | 692.78 | +0.04 | +0.49% | 52108 | 4211.05 | 0.75% | | 605567 | 春雪食品 | 11.46 | 57.80 | +0.04 | +0.35% | 19875 | 2270.58 | 0.99% | | 002515 | 金字火腿 | 6.19 | 137.91 | +0.02 | +0.32% | 388444 | 24350.57 | 3.21% | | 603182 | 嘉华股份 | 15.94 | 22.84 | +0.04 | +0.25% | 5729 | 910.24 | 0.35% | | 920826 | 盖世食品 | 13.73 | 42.31 | +0.03 | +0.22% | 34926 | 4811.569 | 5.59% | | 601952 | 苏垦农发 | 9.18 | 21.89 | +0.02 | +0.22% | 21322 | 1950.58 | 0.15% | | 002548 | 金新农 | 5.63 | -50.72 | +0.01 | +0.18% | 636378 | 37026.45 | 7.91% | | 603517 | ST绝味 | 13.38 | 117.63 | +0.02 | +0.15% | 24004 | 3215.34 | 0.40% | | 002557 | 洽洽食品 | 21.82 | 28.21 | +0.02 | +0.09% | 16640 | 3629.64 | 0.33% | | 600127 | 金健米业 | 6.90 | 214.78 | 0.00 | 0.00% | 76924 | 5282.91 | 1.20% | | 002100 | 天康生物 | 7.15 | 21.64 | 0.00 | 0.00% | 78778 | 5608.2 | 0.58% | | 301116 | 益客食品 | 12.20 | -16.64 | -0.02 | -0.16% | 45444 | 5515.98 | 1.01% | | 600883 | 博闻科技 | 8.42 | 55.25 | -0.02 | -0.24% | 18127 | 1514.28 | 0.77% | | 000523 | 红棉股份 | 3.55 | 12.69 | -0.01 | -0.28% | 337591 | 11979.37 | 2.55% | | 600251 | 冠农股份 | 8.85 | 31.29 | -0.03 | -0.34% | 33754 | 2970.32 | 0.43% | | 603231 | 索宝蛋白 | 19.65 | 21.35 | -0.07 | -0.35% | 7193 | 1410.34 | 0.68% | | 002385 | 大北农 | 4.05 | 37.11 | -0.02 | -0.49% | 172081 | 6969 | 0.49% | | 003000 | 劲仔食品 | 11.69 | 21.13 | -0.06 | -0.51% | 12351 | 1440.77 | 0.41% | | 603345 | 安井食品 | 83.41 | 20.04 | -0.44 | -0.52% | 20756 | 17400.84 | 0.71% | | 000876 | 新希望 | 9.42 | 39.26 | -0.05 | -0.53% | 54988 | 5182.26 | 0.12% | | 002286 | 保龄宝 | 9.04 | 23.88 | -0.05 | -0.55% | 38140 | 3435.67 | 1.03% | | 002330 | 得利斯 | 5.32 | -96.85 | -0.03 | -0.56% | 48862 | 2592.15 | 0.77% | | 920371 | 欧福蛋业 | 10.58 | 35.77 | -0.06 | -0.56% | 5236 | 554.5773 | 0.27% | | 002840 | 华统股份 | 9.80 | 86.74 | -0.06 | -0.61% | 52929 | 5191.69 | 0.66% | | 002567 | 唐人神 | 4.65 | -25.32 | -0.03 | -0.64% | 90153 | 4195.49 | 0.63% | | 300175 | ST朗源 | 5.92 | -193.55 | -0.04 | -0.67% | 10874 | 642.15 | 0.23% | | 603609 | 禾丰股份 | 7.49 | 37.46 | -0.06 | -0.79% | 18940 | 1419.34 | 0.21% | | 603668 | 天马科技 | 15.39 | 283.90 | -0.14 | -0.90% | 85050 | 13130.38 | 1.68% | | 002311 | 海大集团 | 54.70 | 18.12 | -0.52 | -0.94% | 48403 | 26514.37 | 0.29% | | 300999 | 金龙鱼 | 29.44 | 41.79 | -0.28 | -0.94% | 39838 | 11754.86 | 0.73% | | 603057 | 紫燕食品 | 18.48 | 39.88 | -0.18 | -0.96% | 9102 | 1674.68 | 0.22% | | 301498 | 乖宝宠物 | 68.82 | 41.30 | -0.72 | -1.04% | 5560 | 3838.46 | 0.31% | | 002991 | 甘源食品 | 59.92 | 21.89 | -0.63 | -1.04% | 3534 | 2124.33 | 0.71% | | 002746 | 仙坛股份 | 6.09 | 18.24 | -0.07 | -1.14% | 56898 | 3472.19 | 0.80% | | 605077 | 华康股份 | 15.66 | 18.99 | -0.19 | -1.20% | 9938 | 1559.38 | 0.33% | | 000911 | 广农糖业 | 8.13 | 64.76 | -0.10 | -1.22% | 29662 | 2418.97 | 0.74% | | 000702 | 正虹科技 | 7.09 | -45.95 | -0.09 | -1.25% | 25926 | 1836.05 | 0.97% | | 920275 | 驱动力 | 9.29 | 171.67 | -0.12 | -1.28% | 5064 | 473.8 | 0.38% | | 000972 | *ST中基 | 3.84 | -8.94 | -0.05 | -1.29% | 34272 | 1323.19 | 0.44% | | 300138 | 晨光生物 | 12.33 | 17.77 | -0.17 | -1.36% | 20310 | 2516.02 | 0.51% | | 603536 | 惠发食品 | 13.33 | -117.24 | -0.19 | -1.41% | 71322 | 9497.649 | 2.97% | | 920419 | 路斯股份 | 16.62 | 26.07 | -0.24 | -1.42% | 1965 | 328.1086 | 0.20% | | 002726 | 龙大美食 | 4.58 | -21.12 | -0.07 | -1.51% | 98382 | 4521.51 | 0.91% | | 603336 | 宏辉果蔬 | 9.10 | 573.03 | -0.15 | -1.62% | 51042 | 4655.32 | 0.84% | | 600737 | 中粮糖业 | 17.45 | 27.32 | -0.29 | -1.63% | 103668 | 18116.76 | 0.48% | | 300673 | 佩蒂股份 | 17.95 | 31.68 | -0.30 | -1.64% | 23049 | 4153.32 | 1.42% | | 002582 | 好想你 | 10.32 | -289.53 | -0.18 | -1.71% | 59041 | 6089.32 | 1.72% | | 002695 | 煌上煌 | 12.51 | 111.48 | -0.22 | -1.73% | 37770 | 4751.16 | 0.74% | | 603363 | 傲农生物 | 4.79 | 6.88 | -0.09 | -1.84% | 135851 | 6532.09 | 0.85% | | 603151 | 邦基科技 | 18.34 | 27.58 | -0.35 | -1.87% | 10833 | 1997.59 | 0.63% | | 000505 | 京粮控股 | 7.61 | -103.94 | -0.15 | -1.93% | 219242 | 16509.56 | 3.47% | | 003030 | 祖名股份 | 22.42 | 146.59 | -0.48 | -2.10% | 31115 | 7033.34 | 3.92% | | 001366 | 播恩集团 | 13.91 | -92.63 | -0.30 | -2.11% | 20945 | 2918.83 | 3.76% | | 002891 | 中宠股份 | 55.14 | 37.70 | -1.29 | -2.29% | 12531 | 6953.51 | 0.41% |
|