|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 麒麟信安(688152)软件和信息技术服务业上涨家数:219下跌家数:135平均涨幅:+0.50%平均换手:3.07%总成交额:1464.89亿元 更新时间：2026-05-15 13:26 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688507 | 索辰科技 | 111.52 | 753.27 | +18.59 | +20.00% | 87607.57 | 91712.59 | 17.79% | | 300508 | 维宏股份 | 51.28 | 98.33 | +7.60 | +17.40% | 105967 | 50496.38 | 12.95% | | 300959 | 线上线下 | 166.70 | -572.73 | +16.89 | +11.27% | 71204 | 117479.3 | 13.60% | | 002380 | 科远智慧 | 42.44 | 66.04 | +3.86 | +10.01% | 277213 | 115582.3 | 19.49% | | 002421 | 达实智能 | 3.21 | -10.84 | +0.29 | +9.93% | 1415054 | 43554.89 | 7.06% | | 688130 | 晶华微 | 29.81 | -98.98 | +2.21 | +8.01% | 65110.73 | 19199.85 | 10.80% | | 301095 | 广立微 | 115.00 | 251.21 | +8.05 | +7.53% | 133897 | 149336.4 | 7.74% | | 688168 | 安博通 | 88.01 | -73.15 | +5.97 | +7.28% | 24093.51 | 20758.46 | 3.12% | | 688777 | 中控技术 | 80.56 | 160.93 | +5.13 | +6.80% | 240217.2 | 189106.4 | 3.05% | | 002929 | 润建股份 | 92.72 | -1400.34 | +5.82 | +6.70% | 478852 | 441793.2 | 22.34% | | 688291 | 金橙子 | 51.00 | 67.21 | +3.19 | +6.67% | 51741.2 | 26663.18 | 5.04% | | 688500 | 慧辰股份 | 58.82 | -89.10 | +3.56 | +6.44% | 65445.97 | 37857.74 | 8.93% | | 688279 | 峰岹科技 | 241.60 | 108.30 | +12.37 | +5.40% | 18878.24 | 45221.16 | 2.02% | | 688188 | 柏楚电子 | 168.24 | 41.39 | +8.24 | +5.15% | 34014.95 | 55753.54 | 1.18% | | 600289 | ST信通 | 6.45 | -8.33 | +0.31 | +5.05% | 16028 | 1033.81 | 0.28% | | 688787 | 海天瑞声 | 146.08 | 397.85 | +6.77 | +4.86% | 27837.53 | 40375.38 | 4.61% | | 002474 | 榕基软件 | 8.22 | -78.35 | +0.38 | +4.85% | 521312 | 42576.3 | 9.86% | | 603859 | 能科科技 | 41.70 | 45.21 | +1.92 | +4.83% | 87240 | 36422.37 | 3.57% | | 688619 | 罗普特 | 17.84 | -15.55 | +0.79 | +4.63% | 77116.39 | 13563.95 | 4.16% | | 300560 | 中富通 | 17.18 | -52.07 | +0.73 | +4.44% | 111610 | 18943.98 | 5.97% | | 301313 | 凡拓数创 | 39.22 | -29.51 | +1.66 | +4.42% | 28704 | 11087.63 | 3.65% | | 300302 | 同有科技 | 45.07 | 354.43 | +1.73 | +3.99% | 659291 | 300636.2 | 17.88% | | 300442 | 润泽科技 | 103.52 | 32.52 | +3.85 | +3.86% | 990798 | 1061105 | 6.08% | | 301218 | 华是科技 | 34.13 | -141.29 | +1.23 | +3.74% | 32867 | 10841.98 | 4.58% | | 300472 | *ST新元 | 9.57 | -7.64 | +0.34 | +3.68% | 83973 | 8014.36 | 3.18% | | 300578 | 会畅科技 | 21.30 | -130.22 | +0.74 | +3.60% | 80730 | 17219 | 4.07% | | 300264 | 佳创视讯 | 9.95 | -105.47 | +0.34 | +3.54% | 222047 | 22078.97 | 6.00% | | 300663 | 科蓝软件 | 9.18 | -10.52 | +0.30 | +3.38% | 279410 | 25743.51 | 6.08% | | 603636 | 南威软件 | 11.15 | -14.02 | +0.36 | +3.34% | 412585 | 46414.9 | 7.11% | | 300895 | 铜牛信息 | 78.04 | -153.03 | +2.45 | +3.24% | 112379 | 86496.61 | 8.10% | | 603039 | 泛微网络 | 47.18 | 37.25 | +1.46 | +3.19% | 96818 | 46333.66 | 3.78% | | 920227 | 美登科技 | 64.38 | 57.16 | +1.96 | +3.14% | 5819 | 3717.137 | 3.28% | | 300290 | 荣科科技 | 15.79 | -271.01 | +0.47 | +3.07% | 170053 | 26698.24 | 2.66% | | 300624 | 万兴科技 | 66.96 | -121.67 | +1.96 | +3.02% | 91083 | 61208.51 | 5.32% | | 688018 | 乐鑫科技 | 179.93 | 55.72 | +4.92 | +2.81% | 59850.18 | 107106.6 | 3.58% | | 300550 | 和仁科技 | 14.30 | 88.71 | +0.39 | +2.80% | 81184 | 11680.19 | 3.10% | | 688365 | 光云科技 | 21.42 | -1282.94 | +0.58 | +2.78% | 174120.8 | 37598.54 | 4.09% | | 300378 | 鼎捷数智 | 40.05 | 66.40 | +1.04 | +2.67% | 105077 | 41850.31 | 3.90% | | 688083 | 中望软件 | 57.82 | 322.55 | +1.48 | +2.63% | 26957.46 | 15328.47 | 1.59% | | 002298 | 中电鑫龙 | 11.42 | -20.01 | +0.29 | +2.61% | 468716 | 52822.63 | 7.09% | | 920425 | 乐创技术 | 27.20 | 43.52 | +0.69 | +2.60% | 24122 | 6513.582 | 4.07% | | 300339 | 润和软件 | 45.54 | 253.58 | +1.14 | +2.57% | 253876 | 115353.3 | 3.26% | | 688039 | 当虹科技 | 44.04 | -51.47 | +1.10 | +2.56% | 20926.95 | 9200.761 | 1.89% | | 688052 | 纳芯微 | 222.36 | -169.55 | +5.44 | +2.51% | 38616.26 | 86103.39 | 2.71% | | 301315 | 威士顿 | 52.06 | 141.51 | +1.27 | +2.50% | 13162 | 6826.63 | 3.56% | | 688258 | 卓易信息 | 135.28 | 97.70 | +3.28 | +2.48% | 47464.17 | 64703.36 | 5.46% | | 920932 | 科达自控 | 15.11 | -17.80 | +0.36 | +2.44% | 14023 | 2094.739 | 1.62% | | 301378 | 通达海 | 35.71 | -25.25 | +0.83 | +2.38% | 29478 | 10434.94 | 6.41% | | 300738 | 奥飞数据 | 27.60 | 156.88 | +0.63 | +2.34% | 1047542 | 297539.5 | 10.64% | | 002602 | 世纪华通 | 14.73 | 17.28 | +0.33 | +2.29% | 1110820 | 162130 | 1.63% | | 300613 | 富瀚微 | 63.42 | 68.55 | +1.41 | +2.27% | 154967 | 97001.83 | 7.06% | | 600892 | *ST大晟 | 4.06 | -25.79 | +0.09 | +2.27% | 49706 | 2015.81 | 0.89% | | 300017 | 网宿科技 | 19.12 | 65.51 | +0.42 | +2.25% | 2486710 | 487345.8 | 10.50% | | 688088 | 虹软科技 | 43.25 | 66.02 | +0.94 | +2.22% | 58340.66 | 25235.07 | 1.45% | | 603990 | 麦迪科技 | 16.57 | 261.49 | +0.36 | +2.22% | 140287 | 22978.97 | 4.58% | | 300634 | 彩讯股份 | 23.82 | 44.33 | +0.50 | +2.14% | 95296 | 22723.38 | 2.19% | | 002195 | 岩山科技 | 8.75 | 606.85 | +0.18 | +2.10% | 1371254 | 119645.9 | 2.44% | | 301159 | 三维天地 | 40.53 | 138.23 | +0.83 | +2.09% | 16693 | 6755.1 | 3.15% | | 688246 | 嘉和美康 | 24.07 | -13.39 | +0.47 | +1.99% | 39441.18 | 9604.868 | 2.87% | | 688004 | 博汇科技 | 24.16 | -74.44 | +0.47 | +1.98% | 12706.05 | 3041.514 | 1.59% | | 301380 | 挖金客 | 35.87 | 97.58 | +0.68 | +1.93% | 13226 | 4725.28 | 1.61% | | 300366 | ST创意 | 5.85 | -5.67 | +0.11 | +1.92% | 54225 | 3157.16 | 1.02% | | 301316 | 慧博云通 | 59.12 | 235.79 | +1.11 | +1.91% | 209574 | 123418.8 | 5.36% | | 688030 | 山石网科 | 16.82 | -19.73 | +0.31 | +1.88% | 15059.14 | 2511.508 | 0.84% | | 301269 | 华大九天 | 96.04 | -2410.19 | +1.77 | +1.88% | 87841 | 83965.61 | 1.61% | | 300275 | 梅安森 | 10.89 | 86.03 | +0.20 | +1.87% | 50697 | 5437.44 | 1.87% | | 300229 | 拓尔思 | 18.91 | -47.44 | +0.34 | +1.83% | 203237 | 38690.36 | 2.33% | | 688590 | 新致软件 | 16.35 | -32.56 | +0.29 | +1.81% | 98092.28 | 16151.47 | 3.48% | | 688296 | 和达科技 | 16.39 | -25.97 | +0.29 | +1.80% | 12426.6 | 1998.326 | 1.16% | | 688615 | 合合信息 | 141.55 | 56.25 | +2.37 | +1.70% | 44493.91 | 63326.94 | 3.29% | | 301270 | 汉仪股份 | 32.43 | 418.52 | +0.54 | +1.69% | 13838 | 4465.28 | 1.46% | | 300845 | 捷安高科 | 15.65 | 97.14 | +0.26 | +1.69% | 86983 | 13317.53 | 5.86% | | 301299 | 卓创资讯 | 59.40 | 54.86 | +0.98 | +1.68% | 10227 | 6051.76 | 2.28% | | 688325 | 赛微微电 | 114.85 | 106.44 | +1.88 | +1.66% | 13134.56 | 14952.76 | 1.61% | | 688171 | 纬德信息 | 58.65 | 386.58 | +0.95 | +1.65% | 14339.57 | 8309.725 | 1.71% | | 688095 | 福昕软件 | 78.60 | 151.70 | +1.25 | +1.62% | 16104.03 | 12605.64 | 1.76% | | 688508 | 芯朋微 | 92.57 | 77.12 | +1.47 | +1.61% | 76687.71 | 73020.11 | 5.79% | | 600880 | 博瑞传播 | 5.05 | -404.28 | +0.08 | +1.61% | 163314 | 8228.631 | 1.49% | | 920207 | 众诚科技 | 28.45 | 645.76 | +0.45 | +1.61% | 18871 | 5368.75 | 3.35% | | 002279 | 久其软件 | 7.68 | 88.30 | +0.12 | +1.59% | 164676 | 12638.12 | 2.08% | | 300556 | 丝路视觉 | 20.50 | -113.18 | +0.32 | +1.59% | 29072 | 5937.55 | 2.68% | | 300830 | 金现代 | 10.97 | -62.73 | +0.17 | +1.57% | 110222 | 12086.33 | 3.27% | | 002401 | 中远海科 | 14.91 | 156.82 | +0.23 | +1.57% | 31715 | 4663.56 | 0.85% | | 300533 | 冰川网络 | 26.73 | 22.00 | +0.40 | +1.52% | 39795 | 10559.12 | 2.41% | | 688244 | 永信至诚 | 19.42 | -60.47 | +0.29 | +1.52% | 18704.42 | 3601.759 | 1.24% | | 301633 | 港迪技术 | 61.71 | 52.53 | +0.91 | +1.50% | 3030 | 1845.02 | 1.19% | | 688536 | 思瑞浦 | 299.51 | 157.35 | +4.37 | +1.48% | 55387.83 | 167314.7 | 4.08% | | 300311 | ST任子行 | 5.53 | 106.42 | +0.08 | +1.47% | 84399 | 4651.2 | 1.57% | | 688435 | 英方软件 | 41.85 | -240.67 | +0.60 | +1.45% | 19672.87 | 8277.783 | 3.51% | | 300532 | 今天国际 | 7.92 | 23.20 | +0.11 | +1.41% | 60458 | 4741.63 | 1.00% | | 920508 | 殷图网联 | 19.47 | 459.30 | +0.27 | +1.41% | 3600 | 692.8085 | 1.13% | | 300098 | 高新兴 | 5.96 | -1441.19 | +0.08 | +1.36% | 454730 | 27062.85 | 2.95% | | 300559 | 佳发教育 | 13.58 | 150.10 | +0.18 | +1.34% | 100230 | 13592.38 | 3.22% | | 300074 | 华平股份 | 4.53 | -14.43 | +0.06 | +1.34% | 118015 | 5285.04 | 2.15% | | 300941 | 创识科技 | 17.43 | 119.12 | +0.22 | +1.28% | 21092 | 3667.84 | 1.70% | | 002362 | 汉王科技 | 18.64 | -20.30 | +0.23 | +1.25% | 27734 | 5132.75 | 1.34% | | 301592 | 六九一二 | 131.60 | 161.74 | +1.60 | +1.23% | 10367 | 13549.39 | 4.44% | | 300520 | 科大国创 | 37.25 | -55.64 | +0.45 | +1.22% | 114072 | 42752.27 | 4.04% | | 300469 | 信息发展 | 61.03 | -88.39 | +0.71 | +1.18% | 78580 | 47335.2 | 3.17% | | 300451 | 创业慧康 | 4.30 | -14.31 | +0.05 | +1.18% | 176356 | 7554.1 | 1.15% | | 300075 | 数字政通 | 13.79 | -22.84 | +0.16 | +1.17% | 68285 | 9435.72 | 1.30% | | 300299 | 富春股份 | 6.16 | -56.89 | +0.07 | +1.15% | 78623 | 4834.19 | 1.14% | | 301195 | 北路智控 | 31.71 | 30.79 | +0.36 | +1.15% | 5621 | 1776.1 | 0.64% | | 300872 | 天阳科技 | 20.30 | -63.44 | +0.23 | +1.15% | 148784 | 30217.01 | 3.53% | | 688173 | 希荻微 | 18.55 | -81.26 | +0.21 | +1.15% | 87660.73 | 16277.97 | 2.14% | | 300448 | 浩云科技 | 7.97 | -199.15 | +0.09 | +1.14% | 112509 | 8927.78 | 1.75% | | 300248 | 新开普 | 9.79 | 78.82 | +0.11 | +1.14% | 47764 | 4680.68 | 1.16% | | 301302 | 华如科技 | 25.90 | -18.97 | +0.29 | +1.13% | 32693 | 8415.2 | 2.35% | | 300253 | 卫宁健康 | 8.95 | -53.96 | +0.10 | +1.13% | 515565 | 46323.32 | 2.85% | | 920790 | 联迪信息 | 24.17 | -829.02 | +0.27 | +1.13% | 5271 | 1270.55 | 0.97% | | 002987 | 京北方 | 15.29 | 43.37 | +0.17 | +1.12% | 56501 | 8625.11 | 0.67% | | 002253 | *ST智胜 | 11.79 | -10.71 | +0.13 | +1.11% | 28178 | 3317.37 | 1.34% | | 603869 | ST智知 | 11.03 | 156.86 | +0.12 | +1.10% | 7716 | 845.04 | 0.16% | | 301221 | 光庭信息 | 52.26 | 102.37 | +0.56 | +1.08% | 16339 | 8505.409 | 2.60% | | 300235 | 方直科技 | 14.22 | 253.49 | +0.15 | +1.07% | 37388 | 5279.14 | 1.83% | | 920130 | 立方控股 | 19.30 | -35.48 | +0.20 | +1.05% | 6273 | 1204.971 | 1.11% | | 300465 | 高伟达 | 14.73 | 261.11 | +0.15 | +1.03% | 83224 | 12352.55 | 1.88% | | 301153 | 中科江南 | 20.66 | 60.46 | +0.21 | +1.03% | 27234 | 5620.69 | 0.82% | | 603602 | 纵横通信 | 13.81 | -19.76 | +0.14 | +1.02% | 38262 | 5310.85 | 1.66% | | 300789 | 唐源电气 | 23.79 | 103.22 | +0.24 | +1.02% | 17016 | 3999.74 | 1.22% | | 300440 | 运达科技 | 18.02 | 95.15 | +0.18 | +1.01% | 78105 | 13985.97 | 1.78% | | 603232 | 格尔软件 | 19.27 | -71.47 | +0.19 | +1.00% | 44443 | 8597.24 | 1.92% | | 603918 | 金桥信息 | 13.23 | -74.93 | +0.13 | +0.99% | 50141 | 6624.36 | 1.37% | | 920564 | 天润科技 | 24.49 | -374.55 | +0.24 | +0.99% | 6482 | 1582.896 | 1.58% | | 688118 | 普元信息 | 27.07 | 414.63 | +0.26 | +0.97% | 19009.65 | 5153.1 | 2.04% | | 920953 | 国子软件 | 30.29 | 63.83 | +0.29 | +0.97% | 6918 | 2086.331 | 1.16% | | 300170 | 汉得信息 | 22.06 | 98.01 | +0.21 | +0.96% | 516361 | 115626.6 | 5.28% | | 603220 | 中贝通信 | 30.79 | 264.01 | +0.29 | +0.95% | 507889 | 160653.8 | 11.70% | | 300350 | 华鹏飞 | 5.31 | -78.67 | +0.05 | +0.95% | 94367 | 5006.84 | 2.04% | | 688327 | 云从科技-UW | 13.84 | -32.32 | +0.13 | +0.95% | 177390.3 | 24667.47 | 2.13% | | 300810 | 中科海讯 | 32.40 | -116.27 | +0.30 | +0.93% | 13943 | 4500.38 | 1.22% | | 600756 | 浪潮软件 | 16.46 | -21.75 | +0.15 | +0.92% | 54530 | 8980.34 | 1.68% | | 300674 | 宇信科技 | 18.85 | 31.65 | +0.17 | +0.91% | 54278 | 10253.61 | 0.77% | | 300047 | 天源迪科 | 12.39 | 239.49 | +0.11 | +0.90% | 101655 | 12621.55 | 1.75% | | 300542 | 新晨科技 | 15.93 | -194.53 | +0.14 | +0.89% | 21279 | 3397.34 | 0.84% | | 300025 | 华星创业 | 5.80 | -21.63 | +0.05 | +0.87% | 80472 | 4647.88 | 1.59% | | 688292 | 浩瀚深度 | 23.50 | -158.38 | +0.20 | +0.86% | 16877.92 | 3971.62 | 1.07% | | 688060 | 云涌科技 | 46.26 | -175.22 | +0.38 | +0.83% | 3316.17 | 1523.462 | 0.55% | | 300167 | ST迪威迅 | 6.13 | -79.38 | +0.05 | +0.82% | 56540 | 3447.5 | 1.58% | | 920415 | 恒拓开源 | 12.35 | 62.35 | +0.10 | +0.82% | 13357 | 1642.466 | 1.23% | | 603383 | 顶点软件 | 32.96 | 33.29 | +0.26 | +0.80% | 40487 | 13402.17 | 1.97% | | 600571 | 信雅达 | 13.00 | 172.35 | +0.10 | +0.78% | 44855 | 5820.93 | 0.98% | | 688252 | 天德钰 | 23.88 | 46.74 | +0.18 | +0.76% | 70869.75 | 16947.21 | 1.73% | | 603322 | 超讯通信 | 36.14 | -129.21 | +0.27 | +0.75% | 47931 | 17272.81 | 3.04% | | 300496 | 中科创达 | 65.77 | 65.89 | +0.49 | +0.75% | 140514 | 92137.96 | 3.81% | | 688191 | 智洋创新 | 52.65 | 196.07 | +0.39 | +0.75% | 47010.54 | 24637.97 | 2.03% | | 000948 | 南天信息 | 14.85 | 135.04 | +0.11 | +0.75% | 30871 | 4578.2 | 0.79% | | 300996 | 普联软件 | 12.48 | 37.62 | +0.09 | +0.73% | 51520 | 6465.73 | 2.16% | | 600536 | 中国软件 | 40.24 | -1089.00 | +0.29 | +0.73% | 125118 | 50372.1 | 1.48% | | 003029 | 吉大正元 | 21.27 | -42.42 | +0.15 | +0.71% | 13626 | 2897.89 | 0.77% | | 300609 | 汇纳科技 | 41.28 | -49.07 | +0.28 | +0.68% | 25065 | 10232.11 | 2.09% | | 605398 | 新炬网络 | 26.99 | 318.13 | +0.18 | +0.67% | 9380 | 2527.36 | 0.58% | | 300493 | 润欣科技 | 16.66 | 143.80 | +0.11 | +0.66% | 96171 | 16048.97 | 1.90% | | 688449 | 联芸科技 | 67.44 | 176.45 | +0.44 | +0.66% | 116651.9 | 77472.27 | 3.98% | | 688259 | 创耀科技 | 39.70 | 57.16 | +0.25 | +0.63% | 23426.02 | 9305.298 | 2.10% | | 300678 | 中科信息 | 28.75 | 540.55 | +0.18 | +0.63% | 36895 | 10621.24 | 1.26% | | 301339 | 通行宝 | 12.78 | 32.79 | +0.08 | +0.63% | 29017 | 3693 | 0.51% | | 300541 | 先进数通 | 12.84 | 69.57 | +0.08 | +0.63% | 88968 | 11507.31 | 2.29% | | 300588 | 熙菱信息 | 20.89 | -88.65 | +0.13 | +0.63% | 30216 | 6297.04 | 1.71% | | 300399 | 天利科技 | 22.61 | -327.18 | +0.14 | +0.62% | 26760 | 6034.14 | 1.35% | | 300150 | 世纪瑞尔 | 4.97 | 76.39 | +0.03 | +0.61% | 71070 | 3526.01 | 1.53% | | 300348 | 长亮科技 | 11.62 | -622.12 | +0.07 | +0.61% | 81395 | 9475.12 | 1.14% | | 920806 | 云星宇 | 11.72 | 47.74 | +0.07 | +0.60% | 12926 | 1504.715 | 0.43% | | 002373 | 千方科技 | 8.66 | 267.30 | +0.05 | +0.58% | 146588 | 12695.06 | 1.06% | | 300468 | 四方精创 | 27.92 | 205.74 | +0.16 | +0.58% | 125997 | 35311.42 | 2.38% | | 688631 | 莱斯信息 | 56.63 | 161.17 | +0.31 | +0.55% | 16444.14 | 9360.545 | 2.53% | | 688058 | 宝兰德 | 29.42 | -28.21 | +0.16 | +0.55% | 6126.42 | 1798.815 | 0.81% | | 300561 | *ST汇科 | 18.51 | -311.80 | +0.10 | +0.54% | 39188 | 7253.1 | 1.63% | | 603171 | 税友股份 | 57.64 | 164.05 | +0.31 | +0.54% | 40445 | 23336.17 | 1.00% | | 002657 | 中科金财 | 20.68 | -66.79 | +0.11 | +0.53% | 49599 | 10260.36 | 1.48% | | 600654 | 中安科 | 3.93 | 155.45 | +0.02 | +0.51% | 628462 | 24757.67 | 2.71% | | 002232 | 启明信息 | 17.71 | 151.80 | +0.09 | +0.51% | 32401 | 5724.39 | 0.79% | | 002322 | 理工能科 | 11.85 | 21.09 | +0.06 | +0.51% | 23643 | 2794.17 | 0.67% | | 688588 | 凌志软件 | 12.21 | 127.29 | +0.06 | +0.49% | 24794.51 | 3023.276 | 0.62% | | 301208 | 中亦科技 | 33.68 | 80.86 | +0.16 | +0.48% | 7391 | 2495.13 | 1.10% | | 688207 | 格灵深瞳 | 17.26 | -24.48 | +0.08 | +0.47% | 39875.01 | 6875.115 | 1.54% | | 920171 | 志晟信息 | 21.62 | 210.73 | +0.10 | +0.46% | 23871 | 5192.417 | 3.53% | | 600797 | 浙大网新 | 9.01 | -127.97 | +0.04 | +0.45% | 150665 | 13650.01 | 1.47% | | 300925 | 法本信息 | 18.26 | 78.78 | +0.08 | +0.44% | 57508 | 10561.24 | 1.65% | | 688038 | 中科通达 | 20.69 | -225.76 | +0.09 | +0.44% | 14980.26 | 3063.947 | 1.29% | | 300096 | ST易联众 | 9.33 | 84.02 | +0.04 | +0.43% | 22975 | 2141.86 | 0.53% | | 920799 | 艾融软件 | 35.10 | 170.76 | +0.13 | +0.37% | 15559 | 5481.039 | 1.30% | | 300365 | 恒华科技 | 6.05 | -14.78 | +0.02 | +0.33% | 159582 | 9529.13 | 3.12% | | 301236 | 软通动力 | 39.62 | 760.78 | +0.12 | +0.30% | 143324 | 56993.34 | 1.82% | | 688589 | 力合微 | 24.36 | 826.73 | +0.07 | +0.29% | 30982.47 | 7562.84 | 2.13% | | 603206 | 嘉环科技 | 17.54 | 112.62 | +0.05 | +0.29% | 37326 | 6594.76 | 1.22% | | 300231 | 银信科技 | 11.00 | 94.85 | +0.03 | +0.27% | 102784 | 11342.85 | 2.31% | | 002148 | 北纬科技 | 7.81 | 992.71 | +0.02 | +0.26% | 80837 | 6253.26 | 1.80% | | 002912 | 中新赛克 | 23.80 | 150.72 | +0.06 | +0.25% | 18275 | 4354.28 | 1.13% | | 300188 | 国投智能 | 12.53 | -13.34 | +0.03 | +0.24% | 74561 | 9423.351 | 0.87% | | 301085 | 亚康股份 | 77.17 | -49.32 | +0.17 | +0.22% | 22919 | 17971.58 | 3.83% | | 688111 | 金山办公 | 256.20 | 32.71 | +0.55 | +0.22% | 52334.65 | 134877.4 | 1.13% | | 002771 | 真视通 | 14.60 | -50.21 | +0.03 | +0.21% | 54624 | 7992.85 | 3.20% | | 300250 | 初灵信息 | 19.70 | 109.67 | +0.04 | +0.20% | 36662 | 7245.8 | 2.33% | | 688579 | 地纬智能 | 9.97 | 114.17 | +0.02 | +0.20% | 21941.96 | 2189.115 | 0.55% | | 300324 | 旋极信息 | 5.00 | -19.52 | +0.01 | +0.20% | 248419 | 12515 | 1.45% | | 920090 | *ST同辉 | 5.09 | -16.68 | +0.01 | +0.20% | 26182 | 1342.614 | 1.94% | | 002230 | 科大讯飞 | 47.77 | 132.98 | +0.09 | +0.19% | 356770 | 170421.9 | 1.63% | | 600728 | 佳都科技 | 5.42 | 175.71 | +0.01 | +0.18% | 183160 | 9949.81 | 0.86% | | 688232 | 新点软件 | 22.30 | 136.67 | +0.04 | +0.18% | 15005.84 | 3363.187 | 0.47% | | 000158 | 常山北明 | 17.10 | 864.37 | +0.03 | +0.18% | 135498 | 23192.32 | 0.85% | | 688318 | 财富趋势 | 115.70 | 97.65 | +0.20 | +0.17% | 28516.84 | 33037.59 | 1.11% | | 300768 | 迪普科技 | 17.43 | 57.07 | +0.03 | +0.17% | 33849 | 5907.1 | 0.80% | | 301185 | 鸥玛软件 | 17.84 | 52.33 | +0.03 | +0.17% | 14249 | 2539.41 | 1.03% | | 300369 | 绿盟科技 | 7.33 | -142.95 | +0.01 | +0.14% | 129975 | 9569.82 | 1.61% | | 920184 | 国源科技 | 15.27 | 94.26 | +0.02 | +0.13% | 10035 | 1538.247 | 1.12% | | 603927 | 中科软 | 16.46 | 60.97 | +0.02 | +0.12% | 53035 | 8756.7 | 0.64% | | 300513 | 恒实科技 | 9.22 | -4.16 | +0.01 | +0.11% | 47675 | 4374.02 | 1.66% | | 002123 | 梦网科技 | 9.29 | -28.30 | +0.01 | +0.11% | 91844 | 8572.75 | 1.27% | | 002331 | 皖通科技 | 9.67 | -12.22 | +0.01 | +0.10% | 131995 | 12749.56 | 3.33% | | 300598 | 诚迈科技 | 38.79 | -88.20 | +0.04 | +0.10% | 43868 | 17110.2 | 2.02% | | 000409 | 云鼎科技 | 9.90 | 94.91 | +0.01 | +0.10% | 42853 | 4237.08 | 0.73% | | 300523 | 辰安科技 | 20.91 | -22.43 | +0.02 | +0.10% | 16037 | 3350.36 | 0.69% | | 688206 | 概伦电子 | 36.08 | 767.87 | +0.03 | +0.08% | 70709.35 | 25323.72 | 1.62% | | 003007 | 直真科技 | 51.59 | 262.14 | +0.04 | +0.08% | 52838 | 27337.29 | 7.28% | | 920092 | 汉鑫科技 | 29.76 | -55.34 | +0.02 | +0.07% | 6918 | 2050.727 | 2.10% | | 002261 | 拓维信息 | 33.69 | 709.26 | +0.02 | +0.06% | 452959 | 152874.9 | 3.95% | | 600410 | 华胜天成 | 23.03 | -118.70 | +0.01 | +0.04% | 695290 | 161247.2 | 6.34% | | 688692 | 达梦数据 | 264.80 | 52.62 | +0.11 | +0.04% | 10134.82 | 26895.14 | 1.39% | | 000004 | *ST国华 | -- | -- | -- | -- | -- | -- | -- | | 600636 | *ST国化 | -- | -- | -- | -- | -- | -- | -- | | 002609 | 捷顺科技 | 8.44 | 85.06 | 0.00 | 0.00% | 58966 | 4966.94 | 1.28% | | 002642 | 荣联科技 | 8.68 | 287.91 | 0.00 | 0.00% | 185535 | 16148.09 | 2.80% | | 300525 | 博思软件 | 9.81 | 42.56 | 0.00 | 0.00% | 80583 | 7920.71 | 1.29% | | 920592 | 华信永道 | 32.52 | -68.41 | 0.00 | 0.00% | 8439 | 2745.408 | 1.68% | | 300851 | 交大思诺 | -- | -- | -- | -- | -- | -- | -- | | 688229 | 博睿数据 | 90.50 | -40.48 | 0.00 | 0.00% | 16775.51 | 15211.01 | 3.78% | | 920305 | *ST云创 | -- | -- | -- | -- | -- | -- | -- | | 301337 | 亚华电子 | 28.09 | -166.05 | -0.01 | -0.04% | 11216 | 3147.83 | 2.53% | | 688562 | 航天软件 | 18.51 | -290.46 | -0.01 | -0.05% | 30695.01 | 5691.98 | 1.77% | | 688225 | 亚信安全 | 16.01 | -15.83 | -0.01 | -0.06% | 26594.44 | 4280.214 | 0.66% | | 600718 | 东软集团 | 8.81 | -21.36 | -0.01 | -0.11% | 88330 | 7809.01 | 0.74% | | 688391 | 钜泉科技 | 33.26 | 101.28 | -0.04 | -0.12% | 16013.73 | 5308.826 | 1.39% | | 603189 | *ST网达 | 13.50 | -1302.32 | -0.02 | -0.15% | 40842 | 5544 | 1.52% | | 688078 | 龙软科技 | 26.49 | -27.41 | -0.04 | -0.15% | 3839.29 | 1015.237 | 0.53% | | 920924 | 广脉科技 | 19.84 | 148.61 | -0.03 | -0.15% | 9454 | 1884.228 | 1.45% | | 002777 | 久远银海 | 16.69 | 92.45 | -0.03 | -0.18% | 117025 | 19703.48 | 2.89% | | 301117 | 佳缘科技 | 43.15 | -105.73 | -0.08 | -0.19% | 24462 | 10586.4 | 2.96% | | 002990 | 盛视科技 | 69.27 | 308.12 | -0.14 | -0.20% | 161401 | 111237.7 | 11.69% | | 688109 | 品茗科技 | 94.90 | 235.25 | -0.20 | -0.21% | 7184.93 | 6778.122 | 0.91% | | 000555 | 神州信息 | 13.91 | 238.55 | -0.03 | -0.22% | 154177 | 21449.32 | 1.58% | | 300287 | 飞利信 | 4.61 | -41.98 | -0.01 | -0.22% | 312885 | 14534.95 | 2.37% | | 688099 | 晶晨股份 | 111.57 | 54.76 | -0.26 | -0.23% | 121443.9 | 135920.6 | 2.88% | | 300277 | 汽轮科技 | 17.15 | 567.64 | -0.04 | -0.23% | 128597 | 22088.84 | 1.68% | | 300659 | 中孚信息 | 12.82 | -34.16 | -0.03 | -0.23% | 30491 | 3921.92 | 1.60% | | 688699 | 明微电子 | 63.29 | 662.94 | -0.16 | -0.25% | 54140.56 | 34046.52 | 4.92% | | 688695 | 中创股份 | 25.00 | -58.64 | -0.07 | -0.28% | 7336.71 | 1830.397 | 1.37% | | 002649 | 博彦科技 | 10.43 | 138.53 | -0.03 | -0.29% | 58097 | 6089.78 | 1.08% | | 300597 | 吉大通信 | 9.90 | -31.19 | -0.03 | -0.30% | 39004 | 3856.56 | 1.44% | | 600602 | 云赛智联 | 22.60 | 157.58 | -0.07 | -0.31% | 337543 | 77191.85 | 3.14% | | 300645 | 正元智慧 | 15.85 | 170.69 | -0.05 | -0.31% | 25861 | 4095.83 | 1.86% | | 688479 | 友车科技 | 41.10 | 124.16 | -0.13 | -0.32% | 10261.47 | 4231.34 | 1.65% | | 301556 | 托普云农 | 84.88 | 67.40 | -0.27 | -0.32% | 9302 | 7949.59 | 3.16% | | 300454 | 深信服 | 121.07 | 90.41 | -0.42 | -0.35% | 84274 | 103275.1 | 2.93% | | 002065 | 东华软件 | 8.36 | 55.37 | -0.03 | -0.36% | 255946 | 21507.78 | 0.88% | | 000997 | 新大陆 | 22.27 | 23.00 | -0.08 | -0.36% | 221557 | 49577.79 | 2.20% | | 002093 | 国脉科技 | 8.12 | 122.89 | -0.03 | -0.37% | 97232 | 7932.42 | 0.97% | | 688561 | 奇安信-U | 29.70 | -16.11 | -0.11 | -0.37% | 45306.74 | 13575.06 | 0.66% | | 688369 | 致远互联 | 23.91 | -11.99 | -0.09 | -0.38% | 28364.78 | 6805.25 | 2.46% | | 688031 | 星环科技-U | 122.50 | -68.20 | -0.50 | -0.41% | 50221.78 | 62107.08 | 4.15% | | 300359 | 全通教育 | 4.66 | -41.83 | -0.02 | -0.43% | 68165 | 3181.74 | 1.08% | | 603138 | 海量数据 | 18.62 | -76.73 | -0.08 | -0.43% | 73746 | 13940.46 | 2.56% | | 688051 | 佳华科技 | 46.48 | -28.13 | -0.20 | -0.43% | 9874.58 | 4653.126 | 1.28% | | 600734 | *ST实达 | 2.28 | -35.31 | -0.01 | -0.44% | 755351.1 | 17133.58 | 3.47% | | 002063 | 远光软件 | 6.43 | 40.84 | -0.03 | -0.46% | 305816 | 19765.62 | 1.73% | | 300271 | 华宇软件 | 6.31 | -24.88 | -0.03 | -0.47% | 68767 | 4357.71 | 0.86% | | 688045 | 必易微 | 70.16 | 127.50 | -0.34 | -0.48% | 33831.81 | 23678.55 | 4.79% | | 000682 | 东方电子 | 13.23 | 17.27 | -0.07 | -0.53% | 215969 | 28424.01 | 1.61% | | 002212 | 天融信 | 7.32 | 206.21 | -0.04 | -0.54% | 173935 | 12768.92 | 1.49% | | 301179 | 泽宇智能 | 25.46 | 63.24 | -0.14 | -0.55% | 80806 | 20623.97 | 3.40% | | 300419 | ST浩丰 | 7.19 | -24.32 | -0.04 | -0.55% | 78760 | 5701.63 | 2.14% | | 300935 | 盈建科 | 33.55 | -30.94 | -0.19 | -0.56% | 14923 | 4978.77 | 2.48% | | 300044 | *ST赛为 | 6.93 | -4.21 | -0.04 | -0.57% | 160363 | 11087.36 | 2.24% | | 300377 | 赢时胜 | 16.92 | -547.05 | -0.10 | -0.59% | 140394 | 23910.97 | 2.00% | | 300579 | 数字认证 | 25.92 | -84.21 | -0.16 | -0.61% | 21658 | 5641.25 | 0.83% | | 688651 | 盛邦安全 | 41.87 | -63.18 | -0.26 | -0.62% | 12246.47 | 5128.644 | 3.77% | | 300349 | 金卡智能 | 14.45 | 23.93 | -0.09 | -0.62% | 65914 | 9580.74 | 1.78% | | 301213 | 观想科技 | 72.39 | 302.22 | -0.48 | -0.66% | 10003 | 7213.74 | 1.93% | | 688343 | 云天励飞-U | 82.33 | -62.92 | -0.57 | -0.69% | 123935.4 | 102723.6 | 3.45% | | 002316 | 亚联发展 | 5.52 | 519.22 | -0.04 | -0.72% | 102790 | 5656.49 | 3.02% | | 300183 | 东软载波 | 13.42 | -386.76 | -0.10 | -0.74% | 43086 | 5796.98 | 1.16% | | 002197 | 证通电子 | 8.02 | -13.31 | -0.06 | -0.74% | 150597 | 12158.37 | 2.82% | | 600845 | 宝信软件 | 23.30 | 53.87 | -0.19 | -0.81% | 183408 | 43167.28 | 0.86% | | 603887 | 城地香江 | 14.71 | -89.72 | -0.12 | -0.81% | 163417 | 24480.9 | 2.71% | | 688332 | 中科蓝讯 | 132.04 | 11.67 | -1.10 | -0.83% | 21246.31 | 27816.86 | 1.76% | | 300166 | 东方国信 | 18.84 | -97.91 | -0.16 | -0.84% | 1094604 | 212940.4 | 12.08% | | 002908 | 德生科技 | 8.21 | -490.68 | -0.07 | -0.85% | 47379 | 3902.19 | 1.47% | | 600271 | 航天信息 | 8.19 | -21.89 | -0.07 | -0.85% | 117387 | 9654.07 | 0.63% | | 688023 | 安恒信息 | 44.44 | -75.17 | -0.38 | -0.85% | 17001.06 | 7603.547 | 1.67% | | 300020 | ST银江 | 3.49 | -1.55 | -0.03 | -0.85% | 115719 | 4082.35 | 1.51% | | 002439 | 启明星辰 | 15.99 | -36.88 | -0.14 | -0.87% | 324883 | 52564.08 | 4.46% | | 002544 | 普天科技 | 25.85 | 705.32 | -0.23 | -0.88% | 89897 | 23356.46 | 1.32% | | 688201 | ST信安 | 8.82 | 89.97 | -0.08 | -0.90% | 42670.77 | 3753.794 | 1.41% | | 301638 | 南网数字 | 29.33 | 133.85 | -0.27 | -0.91% | 209868 | 61659.46 | 8.93% | | 002153 | 石基信息 | 9.53 | -159.00 | -0.09 | -0.94% | 230474 | 22256.96 | 1.44% | | 300603 | 立昂技术 | 10.19 | -26.41 | -0.10 | -0.97% | 153880 | 15909.56 | 4.12% | | 002268 | 电科网安 | 15.24 | 352.97 | -0.15 | -0.97% | 77288 | 11814.39 | 0.91% | | 688657 | 浩辰软件 | 35.94 | 71.16 | -0.36 | -0.99% | 7807.43 | 2796.109 | 1.31% | | 600588 | 用友网络 | 11.71 | -29.08 | -0.12 | -1.01% | 430598 | 50657.5 | 1.26% | | 603123 | 翠微股份 | 11.38 | -21.18 | -0.12 | -1.04% | 102259 | 11662.85 | 1.57% | | 600570 | 恒生电子 | 26.46 | 37.43 | -0.29 | -1.08% | 219624 | 58338.8 | 1.16% | | 920493 | 并行科技 | 154.12 | 454.89 | -1.76 | -1.13% | 14317 | 22369.39 | 3.27% | | 300212 | *ST易录 | 6.10 | -1.66 | -0.07 | -1.13% | 156994 | 9497.72 | 2.25% | | 301172 | 君逸数码 | 35.42 | 173.50 | -0.41 | -1.14% | 45706 | 16277 | 4.63% | | 688368 | 晶丰明源 | 185.70 | 342.34 | -2.20 | -1.17% | 40119.74 | 76014.06 | 4.53% | | 688152 | 麒麟信安 | 38.52 | -74.03 | -0.47 | -1.21% | 16247.69 | 6252.73 | 1.59% | | 002970 | 锐明技术 | 74.21 | 41.67 | -0.91 | -1.21% | 36756 | 27614.37 | 2.94% | | 300380 | 安硕信息 | 36.56 | 136.47 | -0.45 | -1.22% | 24256 | 8902.86 | 1.91% | | 300383 | 光环新网 | 16.83 | -37.54 | -0.21 | -1.23% | 1359329 | 236445.1 | 7.58% | | 920670 | 数字人 | 15.74 | 489.61 | -0.20 | -1.25% | 20748 | 3266.818 | 3.11% | | 300682 | 朗新科技 | 14.64 | 304.29 | -0.19 | -1.28% | 139094 | 20449.57 | 1.35% | | 688316 | 青云科技-U | 73.91 | -61.59 | -0.96 | -1.28% | 28067.42 | 21037.84 | 5.86% | | 920375 | 派诺科技 | 14.31 | 274.89 | -0.19 | -1.31% | 50871 | 7205.681 | 7.84% | | 600850 | 电科数字 | 18.89 | 42.32 | -0.26 | -1.36% | 92263 | 17571.77 | 1.36% | | 300386 | 飞天诚信 | 12.24 | -124.03 | -0.17 | -1.37% | 45532 | 5608.3 | 1.82% | | 688691 | 灿芯股份 | 114.80 | -121.87 | -1.67 | -1.43% | 66896.81 | 77146.8 | 9.17% | | 603421 | 鼎信通讯 | 8.45 | -9.31 | -0.13 | -1.52% | 113992 | 9643.71 | 1.75% | | 688228 | 开普云 | 103.39 | -346.36 | -1.61 | -1.53% | 18163.01 | 18834.88 | 2.69% | | 300168 | 万达信息 | 5.73 | -17.94 | -0.09 | -1.55% | 158886 | 9144.67 | 1.10% | | 301396 | 宏景科技 | 324.75 | 1422.23 | -5.53 | -1.67% | 52985 | 173458 | 5.24% | | 600476 | *ST湘邮 | 12.07 | -4.18 | -0.21 | -1.71% | 24465 | 2960.75 | 1.52% | | 301162 | 国能日新 | 66.88 | 65.08 | -1.17 | -1.72% | 18556 | 12293.98 | 2.16% | | 002405 | 四维图新 | 9.13 | 194.03 | -0.16 | -1.72% | 549395 | 50192.65 | 2.33% | | 600131 | 国网信通 | 17.60 | 32.15 | -0.31 | -1.73% | 101735 | 17987.16 | 0.85% | | 300333 | 兆日科技 | 11.06 | -173.87 | -0.20 | -1.78% | 164027 | 18264.05 | 4.90% | | 300036 | 超图软件 | 14.61 | 148.79 | -0.27 | -1.81% | 110214 | 16251.56 | 2.48% | | 600446 | 金证股份 | 12.96 | -99.90 | -0.24 | -1.82% | 143952 | 18813.14 | 1.53% | | 300846 | 首都在线 | 31.36 | -103.88 | -0.61 | -1.91% | 319021 | 101392.6 | 7.69% | | 600406 | 国电南瑞 | 26.72 | 25.79 | -0.55 | -2.02% | 1120466 | 299245.6 | 1.40% | | 688702 | 盛科通信-U | 286.05 | -772.72 | -5.94 | -2.03% | 56804.42 | 162885.3 | 2.80% | | 920748 | 路桥信息 | 34.17 | -38.55 | -0.71 | -2.04% | 6063 | 2079.697 | 1.70% | | 300605 | 恒锋信息 | 12.27 | -52.58 | -0.26 | -2.08% | 55885 | 6937.97 | 4.42% | | 300249 | 依米康 | 18.59 | 248.59 | -0.42 | -2.21% | 373650 | 70240.59 | 9.99% | | 003005 | 竞业达 | 17.66 | -466.80 | -0.40 | -2.21% | 26705 | 4728.78 | 2.10% | | 688262 | 国芯科技 | 39.58 | -49.62 | -0.90 | -2.22% | 107627 | 42912.3 | 3.20% | | 002368 | 太极股份 | 16.27 | -11.45 | -0.37 | -2.22% | 118953 | 19364.8 | 1.92% | | 300050 | 世纪鼎利 | 7.76 | 252.85 | -0.18 | -2.27% | 284588 | 22233.72 | 5.23% | | 002410 | 广联达 | 10.37 | 41.84 | -0.26 | -2.45% | 331799 | 34717.06 | 2.11% | | 300671 | 富满微 | 51.83 | -83.33 | -1.31 | -2.47% | 137618 | 71005.82 | 6.23% | | 301178 | 天亿马 | 58.20 | 496.83 | -1.48 | -2.48% | 15911 | 9290.89 | 3.22% | | 688682 | 霍莱沃 | 45.28 | -219.15 | -1.21 | -2.60% | 14916.35 | 6753.774 | 1.46% | | 688066 | *ST航图 | 13.47 | -1.90 | -0.36 | -2.60% | 55777.36 | 7564.691 | 2.13% | | 001270 | *ST铖昌 | 143.93 | 224.71 | -3.89 | -2.63% | 50997 | 73810.62 | 2.51% | | 688521 | 芯原股份 | 258.30 | -209.53 | -7.61 | -2.86% | 183867.1 | 480789.8 | 3.50% | | 003004 | *ST声迅 | 38.94 | -3507.62 | -1.16 | -2.89% | 10356 | 4094.26 | 1.51% | | 300245 | ST天玑 | 7.31 | -51.76 | -0.24 | -3.18% | 110590 | 8143.57 | 3.63% | | 300518 | 新迅达 | 28.80 | -53.16 | -0.95 | -3.19% | 97936 | 28483.22 | 4.91% | | 000889 | 中嘉博创 | 5.15 | -191.18 | -0.17 | -3.20% | 972396 | 50546.7 | 11.18% | | 300292 | 吴通控股 | 6.61 | 71.77 | -0.22 | -3.22% | 1763729 | 117930.6 | 15.78% | | 688568 | 中科星图 | 56.31 | -324.56 | -1.96 | -3.36% | 153146.1 | 86947.95 | 1.90% | | 301248 | 杰创智能 | 86.22 | -934.23 | -3.11 | -3.48% | 54862 | 47606.8 | 4.88% | | 300051 | 琏升科技 | 14.70 | -42.49 | -0.54 | -3.54% | 168957 | 24684.66 | 4.60% | | 688256 | 寒武纪 | 1215.86 | 281.16 | -44.72 | -3.55% | 112548.4 | 1394697 | 1.79% | | 300300 | 海峡创新 | 12.28 | 57.82 | -0.48 | -3.76% | 491673 | 60715.48 | 7.37% | | 300608 | 思特奇 | 14.61 | -26.65 | -0.65 | -4.26% | 376340 | 56456.63 | 13.09% | | 300352 | ST信源 | 3.34 | -14.45 | -0.15 | -4.30% | 420941 | 14232.76 | 3.30% | | 301197 | 工大科雅 | 38.40 | 202.43 | -1.88 | -4.67% | 85602 | 33310.38 | 7.87% | | 300085 | 银之杰 | 39.77 | -218.08 | -2.03 | -4.86% | 336101 | 135888.4 | 5.15% | | 300010 | ST豆神 | 2.76 | -239.58 | -0.18 | -6.12% | 763716.9 | 21600.7 | 4.59% | | 688227 | 品高股份 | 101.79 | -220.10 | -7.12 | -6.54% | 73767.03 | 75689.64 | 6.52% | | 300730 | 科创信息 | 14.43 | -27.88 | -2.00 | -12.17% | 312539 | 45552.93 | 15.12% | | 300687 | 赛意信息 | 27.73 | -113.10 | -4.12 | -12.94% | 378108 | 107456.5 | 11.57% | | 301139 | *ST元道 | 7.56 | -908.71 | -1.89 | -20.00% | 3260 | 246.46 | 0.43% |
|