|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 泓博医药(301230)研究和试验发展上涨家数:20下跌家数:10平均涨幅:+0.76%平均换手:1.60%总成交额:60.58亿元 更新时间：2025-11-28 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600721 | 百花医药 | 10.11 | 77.45 | +0.92 | +10.01% | 394397 | 38586.64 | 10.26% | | 301520 | 万邦医药 | 41.95 | 68.47 | +0.85 | +2.07% | 5783 | 2394.25 | 2.62% | | 688179 | 阿拉丁 | 13.45 | 53.29 | +0.25 | +1.89% | 53308.84 | 7110.37 | 1.60% | | 688131 | 皓元医药 | 76.01 | 54.67 | +1.41 | +1.89% | 18368.27 | 13872.66 | 0.87% | | 688137 | 近岸蛋白 | 42.25 | -45.60 | +0.75 | +1.81% | 4458.64 | 1862.24 | 1.36% | | 301096 | 百诚医药 | 53.71 | -31.16 | +0.87 | +1.65% | 25817 | 13786.31 | 3.11% | | 688046 | 药康生物 | 17.12 | 57.77 | +0.27 | +1.60% | 9830.04 | 1665.4 | 0.24% | | 688202 | 美迪西 | 57.30 | -33.20 | +0.69 | +1.22% | 15778.87 | 8991.56 | 1.17% | | 688133 | 泰坦科技 | 22.91 | 262.48 | +0.27 | +1.19% | 12608.13 | 2873.31 | 0.77% | | 688238 | 和元生物 | 7.23 | -15.95 | +0.08 | +1.12% | 50700.15 | 3638.752 | 0.79% | | 301333 | 诺思格 | 56.30 | 35.92 | +0.42 | +0.75% | 10740 | 6013.55 | 1.88% | | 688073 | 毕得医药 | 72.75 | 43.13 | +0.46 | +0.64% | 4706.13 | 3406.681 | 1.09% | | 301257 | 普蕊斯 | 46.02 | 29.91 | +0.28 | +0.61% | 8483 | 3894.64 | 1.13% | | 688222 | 成都先导 | 23.44 | 82.31 | +0.14 | +0.60% | 39257.88 | 9124.343 | 0.98% | | 688105 | 诺唯赞 | 22.79 | -305.87 | +0.12 | +0.53% | 9453.78 | 2141.453 | 0.24% | | 688293 | 奥浦迈 | 56.35 | 148.32 | +0.22 | +0.39% | 3800.21 | 2127.857 | 0.33% | | 300759 | 康龙化成 | 28.95 | 34.04 | +0.08 | +0.28% | 92471 | 26829.68 | 0.65% | | 300725 | 药石科技 | 38.17 | 44.37 | +0.05 | +0.13% | 20995 | 8002.92 | 1.04% | | 603127 | 昭衍新药 | 27.93 | 93.05 | +0.03 | +0.11% | 91947 | 25596.53 | 1.46% | | 688265 | 南模生物 | 42.02 | 67.61 | +0.04 | +0.10% | 9664.889 | 4096.989 | 1.24% | | 300149 | 睿智医药 | 10.39 | -32.80 | -0.01 | -0.10% | 55396 | 5725.3 | 1.17% | | 688710 | 益诺思 | 44.80 | 30893.27 | -0.09 | -0.20% | 4772.83 | 2149.099 | 0.53% | | 301047 | 义翘神州 | 68.60 | 62.84 | -0.15 | -0.22% | 5631 | 3851.88 | 0.47% | | 301080 | 百普赛斯 | 58.56 | 56.89 | -0.14 | -0.24% | 7160 | 4190.37 | 0.57% | | 600645 | 中源协和 | 28.41 | 177.86 | -0.07 | -0.25% | 134775 | 38052.89 | 2.88% | | 300404 | 博济医药 | 10.01 | 520.85 | -0.03 | -0.30% | 62884 | 6271.48 | 2.24% | | 300347 | 泰格医药 | 51.01 | 71.75 | -0.19 | -0.37% | 73005 | 37335.61 | 1.29% | | 301230 | 泓博医药 | 31.16 | 118.87 | -0.13 | -0.42% | 14909 | 4645.78 | 1.19% | | 603259 | 药明康德 | 91.19 | 18.15 | -1.01 | -1.10% | 318704 | 291019.9 | 1.29% | | 688621 | 阳光诺和 | 66.15 | 55.70 | -1.85 | -2.72% | 40419.62 | 26578.96 | 3.61% |
|