|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 伟测科技(688372)计算机、通信和其他电子设备制造业上涨家数:189下跌家数:458平均涨幅:-0.68%平均换手:2.50%总成交额:3346.98亿元 更新时间：2026-02-27 10:56 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688503 | 聚和材料 | 106.80 | 109.56 | +14.11 | +15.22% | 167838.8 | 170299.2 | 8.35% | | 688025 | 杰普特 | 272.04 | 110.89 | +29.58 | +12.20% | 73682.68 | 191121.6 | 7.75% | | 688141 | 杰华特 | 59.16 | -47.89 | +5.56 | +10.37% | 144955 | 82996 | 3.22% | | 600498 | 烽火通信 | 51.55 | 85.19 | +4.69 | +10.01% | 1412224 | 685263.8 | 11.11% | | 300065 | 海兰信 | 29.33 | 559.53 | +2.44 | +9.07% | 1483863 | 429556.7 | 22.59% | | 002655 | 共达电声 | 16.77 | 69.43 | +1.21 | +7.78% | 393549 | 63695.6 | 10.88% | | 688418 | 震有科技 | 43.65 | -231.20 | +2.76 | +6.75% | 86263.73 | 36548.38 | 4.48% | | 300909 | 汇创达 | 53.28 | 111.27 | +3.08 | +6.14% | 87595 | 45236.6 | 7.17% | | 300672 | 国科微 | 163.60 | 1028.35 | +9.39 | +6.09% | 71437 | 115212.2 | 3.40% | | 688387 | 信科移动-U | 17.21 | -214.87 | +0.94 | +5.78% | 888695.1 | 150568.5 | 4.41% | | 300857 | 协创数据 | 263.15 | 109.38 | +14.25 | +5.73% | 84193 | 212868 | 2.45% | | 600355 | *ST精伦 | 1.37 | -16.92 | +0.07 | +5.38% | 557568 | 7565.5 | 11.33% | | 603738 | 泰晶科技 | 20.86 | 210.81 | +1.06 | +5.35% | 281794 | 57245.09 | 7.30% | | 920976 | 视声智能 | 33.10 | 42.02 | +1.67 | +5.31% | 18529 | 6018.69 | 4.20% | | 688216 | 气派科技 | 34.40 | -33.50 | +1.60 | +4.88% | 35148.75 | 11889.79 | 3.31% | | 002881 | 美格智能 | 49.03 | 81.54 | +2.27 | +4.85% | 93407 | 45285.19 | 5.13% | | 603773 | 沃格光电 | 41.37 | -66.44 | +1.91 | +4.84% | 104782 | 42450.64 | 4.67% | | 001339 | 智微智能 | 61.93 | 89.95 | +2.79 | +4.72% | 182598 | 110583.7 | 15.29% | | 300393 | 中来股份 | 9.99 | -11.45 | +0.44 | +4.61% | 881260.9 | 87087.97 | 9.22% | | 600525 | ST长园 | 5.12 | -5.37 | +0.21 | +4.28% | 158012 | 8045 | 1.20% | | 002897 | 意华股份 | 67.69 | 81.00 | +2.76 | +4.25% | 172776 | 116230 | 9.47% | | 688530 | 欧莱新材 | 41.26 | -3148.89 | +1.67 | +4.22% | 120256.9 | 49094.28 | 17.74% | | 688629 | 华丰科技 | 130.74 | 237.30 | +5.13 | +4.08% | 235633.3 | 304296 | 12.96% | | 603496 | 恒为科技 | 32.48 | 297.68 | +1.25 | +4.00% | 312753 | 100345.6 | 9.77% | | 300814 | 中富电路 | 98.80 | 543.83 | +3.80 | +4.00% | 107700 | 104843.6 | 5.63% | | 600839 | 四川长虹 | 10.28 | 34.72 | +0.39 | +3.94% | 1362239 | 138723.5 | 2.95% | | 688667 | 菱电电控 | 92.00 | 58.76 | +3.48 | +3.93% | 10949.64 | 9936.007 | 2.08% | | 688636 | 智明达 | 49.44 | 77.74 | +1.86 | +3.91% | 78108 | 38578.52 | 4.66% | | 600666 | 奥瑞德 | 4.12 | 77.14 | +0.15 | +3.78% | 1212306 | 48821.27 | 5.01% | | 688220 | 翱捷科技-U | 93.89 | -64.60 | +3.39 | +3.75% | 51559.36 | 47356.09 | 1.40% | | 603267 | 鸿远电子 | 67.23 | 62.46 | +2.38 | +3.67% | 173480 | 116267.5 | 7.51% | | 300842 | 帝科股份 | 116.77 | 175.69 | +4.11 | +3.65% | 69941 | 81864.24 | 5.39% | | 600345 | 长江通信 | 45.05 | 107.97 | +1.54 | +3.54% | 178989 | 76775.85 | 8.46% | | 688282 | 理工导航 | 78.12 | 260.19 | +2.55 | +3.37% | 9258.04 | 7191.657 | 1.05% | | 000100 | TCL科技 | 4.98 | 33.57 | +0.16 | +3.32% | 4525137 | 224326.8 | 2.37% | | 688603 | 天承科技 | 87.96 | 141.51 | +2.75 | +3.23% | 19598.3 | 16801.9 | 4.13% | | 301141 | 中科磁业 | 64.70 | 202.97 | +2.02 | +3.22% | 47663 | 30739.95 | 10.71% | | 688048 | 长光华芯 | 159.00 | -1819.22 | +4.90 | +3.18% | 88427.96 | 137982.7 | 5.02% | | 300136 | 信维通信 | 77.64 | 122.18 | +2.37 | +3.15% | 610358 | 470034.4 | 7.42% | | 688260 | 昀冢科技 | 35.27 | -22.27 | +1.06 | +3.10% | 72411.03 | 25170.9 | 6.03% | | 002214 | *ST大立 | 18.67 | -44.95 | +0.56 | +3.09% | 19695 | 3675.83 | 0.41% | | 688270 | 臻镭科技 | 180.39 | 357.44 | +5.33 | +3.04% | 117311.4 | 210021 | 5.48% | | 688489 | 三未信安 | 45.60 | -468.29 | +1.34 | +3.03% | 5836.369 | 2638.776 | 0.51% | | 688776 | 国光电气 | 109.42 | -327.28 | +3.15 | +2.96% | 15788.61 | 17070.62 | 1.46% | | 301045 | 天禄科技 | 42.56 | 144.82 | +1.21 | +2.93% | 19429 | 8171 | 3.04% | | 301626 | 苏州天脉 | 195.59 | 120.61 | +5.39 | +2.83% | 17431 | 33629.57 | 3.31% | | 300449 | 汉邦高科 | 8.63 | -36.85 | +0.23 | +2.74% | 214844 | 18488.03 | 5.57% | | 688159 | 有方科技 | 49.58 | 52.11 | +1.29 | +2.67% | 18422.92 | 8957.24 | 1.99% | | 600776 | 东方通信 | 18.68 | 57.00 | +0.47 | +2.58% | 203051 | 37437.41 | 2.12% | | 000725 | 京东方Ａ | 4.44 | 24.86 | +0.11 | +2.54% | 5907195 | 260492 | 1.63% | | 002792 | 通宇通讯 | 48.35 | 1669.74 | +1.18 | +2.50% | 289588 | 139019.4 | 8.57% | | 600118 | 中国卫星 | 92.23 | 1897.84 | +2.21 | +2.46% | 359741 | 329068.7 | 3.04% | | 688696 | 极米科技 | 96.28 | 28.08 | +2.29 | +2.44% | 7128.73 | 6800.795 | 1.02% | | 688372 | 伟测科技 | 136.53 | 75.75 | +3.23 | +2.42% | 60393.56 | 81672.93 | 4.05% | | 300657 | 弘信电子 | 33.72 | 175.66 | +0.77 | +2.34% | 201824 | 66606.91 | 4.28% | | 000547 | 航天发展 | 31.40 | -31.30 | +0.66 | +2.15% | 1793988 | 561865.1 | 11.29% | | 688213 | 思特威-W | 98.41 | 48.34 | +2.05 | +2.13% | 68806.93 | 67915.8 | 2.13% | | 300455 | 航天智装 | 27.67 | -173.05 | +0.56 | +2.07% | 131915 | 36291.08 | 1.86% | | 688539 | 高华科技 | 45.66 | 136.00 | +0.91 | +2.03% | 21858.54 | 9923.304 | 2.09% | | 600100 | 同方股份 | 9.56 | 189.25 | +0.19 | +2.03% | 438610 | 41495.07 | 1.31% | | 300793 | 佳禾智能 | 16.78 | -3253.07 | +0.33 | +2.01% | 99185 | 16440.14 | 2.67% | | 000977 | 浪潮信息 | 64.32 | 37.95 | +1.25 | +1.98% | 286617 | 180151.4 | 1.95% | | 002017 | 东信和平 | 23.37 | 73.99 | +0.45 | +1.96% | 171077 | 39798.14 | 2.95% | | 300042 | 朗科科技 | 35.87 | -120.79 | +0.69 | +1.96% | 69362 | 24476.17 | 3.46% | | 600707 | 彩虹股份 | 6.95 | 63.92 | +0.13 | +1.91% | 278785 | 19363.32 | 0.78% | | 002681 | 奋达科技 | 6.47 | -268.22 | +0.12 | +1.89% | 359540 | 23108.36 | 2.35% | | 002055 | ST得润 | 6.59 | -3.88 | +0.12 | +1.85% | 100767 | 6617.13 | 1.70% | | 688311 | 盟升电子 | 47.94 | -42.02 | +0.87 | +1.85% | 34309.13 | 16394.43 | 2.04% | | 688766 | 普冉股份 | 261.68 | 305.74 | +4.68 | +1.82% | 21190.19 | 54853.86 | 1.43% | | 002180 | 纳思达 | 21.65 | -44.73 | +0.38 | +1.79% | 64678 | 13879.78 | 0.47% | | 301042 | 安联锐视 | 85.72 | 531.97 | +1.49 | +1.77% | 8567 | 7321.59 | 1.30% | | 300807 | 天迈科技 | 55.94 | -174.71 | +0.96 | +1.75% | 11567 | 6413.29 | 2.23% | | 300762 | 上海瀚讯 | 42.82 | -333.00 | +0.73 | +1.73% | 269560 | 114901.2 | 4.29% | | 688272 | 富吉瑞 | 31.02 | -49.93 | +0.51 | +1.67% | 11223.26 | 3487.474 | 1.48% | | 688593 | 新相微 | 37.49 | 1306.46 | +0.61 | +1.65% | 65207.99 | 24056.89 | 2.02% | | 603072 | 天和磁材 | 44.53 | 78.79 | +0.71 | +1.62% | 25168 | 11173.34 | 1.99% | | 300296 | 利亚德 | 8.51 | -29.14 | +0.13 | +1.55% | 2048120 | 176704.6 | 9.01% | | 300479 | 神思电子 | 22.44 | 189.93 | +0.34 | +1.54% | 40508 | 9024.271 | 2.06% | | 301051 | 信濠光电 | 23.81 | -20.60 | +0.36 | +1.54% | 64398 | 15750.97 | 4.00% | | 688027 | 国盾量子 | 675.00 | -21741.47 | +10.19 | +1.53% | 14095.96 | 95553.78 | 1.75% | | 688689 | 银河微电 | 33.21 | 58.46 | +0.50 | +1.53% | 37629.36 | 12695.16 | 2.92% | | 000988 | 华工科技 | 89.85 | 56.31 | +1.30 | +1.47% | 643146 | 564911.1 | 6.40% | | 300516 | 久之洋 | 71.33 | 394.17 | +1.02 | +1.45% | 46209 | 32770.89 | 2.57% | | 300079 | 数码视讯 | 6.33 | 338.01 | +0.09 | +1.44% | 376564 | 23640.58 | 2.94% | | 603327 | 福蓉科技 | 10.72 | 113.26 | +0.15 | +1.42% | 117344 | 12433.98 | 1.12% | | 301330 | 熵基科技 | 39.50 | 48.78 | +0.55 | +1.41% | 39751 | 15511.1 | 2.05% | | 301517 | 陕西华达 | 65.40 | -5545.07 | +0.91 | +1.41% | 28363 | 18507.75 | 2.89% | | 002104 | 恒宝股份 | 18.93 | 327.73 | +0.26 | +1.39% | 297852 | 56611.24 | 4.97% | | 300102 | 乾照光电 | 37.99 | 258.57 | +0.52 | +1.39% | 419042 | 158186.6 | 4.57% | | 301285 | 鸿日达 | 81.99 | -303.45 | +1.11 | +1.37% | 14409 | 11791.34 | 1.84% | | 300460 | ST惠伦 | 9.67 | -10.18 | +0.13 | +1.36% | 35637 | 3458.6 | 1.27% | | 920199 | 倍益康 | 41.90 | 274.79 | +0.56 | +1.35% | 8294 | 3467.499 | 2.19% | | 300127 | 银河磁体 | 38.36 | 69.42 | +0.51 | +1.35% | 94108 | 36453.12 | 4.08% | | 301321 | 翰博高新 | 22.40 | -33.54 | +0.29 | +1.31% | 26934 | 5931.31 | 1.82% | | 688683 | 莱尔科技 | 39.55 | 150.04 | +0.48 | +1.23% | 8906.559 | 3522.122 | 0.57% | | 002925 | 盈趣科技 | 23.03 | 69.00 | +0.27 | +1.19% | 81991 | 18713.19 | 1.12% | | 000066 | 中国长城 | 16.52 | -68.78 | +0.19 | +1.16% | 531194 | 86756.41 | 1.65% | | 002161 | 远望谷 | 9.00 | 60.96 | +0.10 | +1.12% | 137583 | 12355.76 | 1.95% | | 300053 | 航宇微 | 20.27 | -46.26 | +0.21 | +1.05% | 207337 | 41835.6 | 3.19% | | 603106 | 恒银科技 | 10.78 | 59.87 | +0.11 | +1.03% | 38868 | 4187.38 | 0.75% | | 002045 | 国光电器 | 13.93 | 280.15 | +0.14 | +1.02% | 56003 | 7760.62 | 1.00% | | 688036 | 传音控股 | 58.30 | 17.69 | +0.58 | +1.00% | 39791.55 | 23213.12 | 0.35% | | 300546 | 雄帝科技 | 25.43 | 129.00 | +0.25 | +0.99% | 31273 | 7946 | 2.34% | | 600888 | 新疆众和 | 9.26 | 15.42 | +0.09 | +0.98% | 254861 | 23694.14 | 1.78% | | 002729 | 好利科技 | 18.29 | 80.45 | +0.17 | +0.94% | 22331 | 4061.22 | 1.27% | | 000970 | 中科三环 | 15.18 | 127.81 | +0.14 | +0.93% | 221672 | 33727.47 | 1.82% | | 002636 | 金安国纪 | 27.27 | 179.58 | +0.25 | +0.93% | 194214 | 52555.75 | 2.68% | | 003040 | 楚天龙 | 18.59 | 1460.00 | +0.17 | +0.92% | 53336 | 9897.471 | 1.17% | | 600980 | 北矿科技 | 26.68 | 45.50 | +0.24 | +0.91% | 61266 | 16421.91 | 3.26% | | 300531 | 优博讯 | 17.80 | -68.49 | +0.16 | +0.91% | 31405 | 5583.15 | 1.01% | | 600775 | 南京熊猫 | 14.71 | -74.83 | +0.13 | +0.89% | 157026 | 22998.31 | 2.34% | | 600552 | 凯盛科技 | 14.98 | 90.13 | +0.13 | +0.88% | 209699 | 31383 | 2.22% | | 301630 | 同宇新材 | 230.22 | 67.70 | +1.98 | +0.87% | 24668 | 57498.03 | 24.67% | | 301189 | 奥尼电子 | 43.18 | -35.41 | +0.37 | +0.86% | 7170 | 3083.17 | 0.64% | | 300303 | 聚飞光电 | 9.38 | 41.26 | +0.08 | +0.86% | 2393125 | 220913.7 | 18.01% | | 688416 | 恒烁股份 | 99.76 | -54.56 | +0.85 | +0.86% | 18881.18 | 18434.89 | 2.89% | | 002296 | 辉煌科技 | 14.68 | 18.89 | +0.12 | +0.82% | 119559 | 17428.56 | 3.44% | | 300078 | 思创智联 | 4.92 | -24.70 | +0.04 | +0.82% | 154736 | 7560.6 | 1.39% | | 688047 | 龙芯中科 | 158.60 | -94.03 | +1.25 | +0.79% | 27091.68 | 42325.26 | 0.68% | | 300045 | 华力创通 | 27.25 | -172.34 | +0.21 | +0.78% | 158120 | 42947.13 | 3.06% | | 603341 | 龙旗科技 | 47.13 | 42.65 | +0.36 | +0.77% | 63390 | 29475.99 | 2.38% | | 002465 | 海格通信 | 17.67 | -142.87 | +0.13 | +0.74% | 542166 | 95545.28 | 2.19% | | 920001 | 纬达光电 | 18.33 | 154.33 | +0.13 | +0.71% | 9460 | 1737.297 | 1.07% | | 688592 | 司南导航 | 48.72 | -81.74 | +0.34 | +0.70% | 6166.22 | 2997.729 | 1.60% | | 301050 | 雷电微力 | 55.60 | 109.43 | +0.38 | +0.69% | 49084 | 27244.46 | 2.33% | | 688322 | 奥比中光-UW | 92.17 | 350.73 | +0.62 | +0.68% | 25658.45 | 23503.52 | 0.81% | | 002512 | 达华智能 | 6.03 | -49.14 | +0.04 | +0.67% | 203935 | 12320.93 | 1.86% | | 000938 | 紫光股份 | 25.90 | 53.11 | +0.17 | +0.66% | 257197 | 65818.55 | 0.90% | | 688385 | 复旦微电 | 84.55 | 146.42 | +0.55 | +0.65% | 40932.52 | 34113.62 | 0.76% | | 300205 | *ST天喻 | 4.62 | -5.29 | +0.03 | +0.65% | 9060 | 419.84 | 0.21% | | 300991 | 创益通 | 64.92 | 367.09 | +0.42 | +0.65% | 41087 | 26388.58 | 4.46% | | 688475 | 萤石网络 | 29.87 | 41.52 | +0.19 | +0.64% | 14191.75 | 4212.744 | 0.18% | | 301622 | 英思特 | 71.65 | 51.18 | +0.45 | +0.63% | 11780 | 8477.81 | 1.88% | | 688775 | 影石创新 | 221.36 | 92.07 | +1.37 | +0.62% | 5380.94 | 11757.45 | 1.64% | | 002384 | 东山精密 | 86.41 | 127.48 | +0.52 | +0.61% | 463151 | 402111.8 | 3.34% | | 603920 | 世运电路 | 66.60 | 58.74 | +0.40 | +0.60% | 214118 | 140284.5 | 2.97% | | 300638 | 广和通 | 30.38 | 82.23 | +0.18 | +0.60% | 169609 | 50734.01 | 3.20% | | 603595 | ST东尼 | 17.20 | 101.17 | +0.10 | +0.58% | 9560 | 1639.86 | 0.41% | | 688362 | 甬矽电子 | 48.36 | 228.04 | +0.28 | +0.58% | 99856.83 | 47093.62 | 2.43% | | 600764 | 中国海防 | 29.22 | 89.08 | +0.16 | +0.55% | 55935 | 16376.04 | 0.79% | | 688132 | 邦彦技术 | 20.20 | -28.72 | +0.11 | +0.55% | 8981.68 | 1810.64 | 0.83% | | 600060 | 海信视像 | 22.57 | 11.49 | +0.11 | +0.49% | 31166 | 7035.18 | 0.24% | | 002273 | 水晶光电 | 27.66 | 33.40 | +0.13 | +0.47% | 205383 | 56382.23 | 1.51% | | 600151 | 航天机电 | 15.49 | -79.97 | +0.07 | +0.45% | 355340 | 55030.2 | 2.48% | | 600130 | *ST波导 | 4.44 | 737.25 | +0.02 | +0.45% | 52269 | 2313.01 | 0.70% | | 002383 | 合众思壮 | 11.35 | -55.77 | +0.05 | +0.44% | 80559 | 9128.22 | 1.09% | | 603185 | 弘元绿能 | 25.51 | -20.95 | +0.11 | +0.43% | 59195 | 15122.85 | 0.87% | | 301567 | 贝隆精密 | 53.40 | 130.26 | +0.23 | +0.43% | 12616 | 6648.97 | 5.94% | | 603528 | 多伦科技 | 9.68 | -123.17 | +0.04 | +0.41% | 29613 | 2859.12 | 0.42% | | 002506 | 协鑫集成 | 5.05 | -51.95 | +0.02 | +0.40% | 9234685 | 470839.2 | 15.80% | | 688538 | 和辉光电-U | 2.59 | -16.83 | +0.01 | +0.39% | 266391.2 | 6884.398 | 0.46% | | 002151 | 北斗星通 | 43.92 | -88.98 | +0.16 | +0.37% | 88226 | 38713.12 | 1.99% | | 300903 | 科翔股份 | 29.65 | -44.76 | +0.10 | +0.34% | 172957 | 51038.3 | 5.27% | | 002413 | 雷科防务 | 14.99 | -56.15 | +0.05 | +0.33% | 747948 | 111966.8 | 5.77% | | 600203 | 福日电子 | 12.69 | -46.22 | +0.04 | +0.32% | 62808 | 7941.649 | 1.06% | | 002977 | 天箭科技 | 31.76 | -227.92 | +0.10 | +0.32% | 12248 | 3890.41 | 1.84% | | 600360 | *ST华微 | 9.57 | 52.39 | +0.03 | +0.31% | 136827 | 13187.68 | 1.42% | | 688800 | 瑞可达 | 105.74 | 71.94 | +0.33 | +0.31% | 110713.1 | 116934.3 | 5.38% | | 600288 | 大恒科技 | 16.05 | 162.52 | +0.05 | +0.31% | 24082 | 3856.78 | 0.55% | | 300590 | 移为通信 | 12.91 | 68.81 | +0.04 | +0.31% | 48420 | 6191.86 | 1.37% | | 002456 | 欧菲光 | 9.81 | -580.78 | +0.03 | +0.31% | 261968 | 25572.79 | 0.79% | | 301165 | 锐捷网络 | 89.45 | 84.43 | +0.27 | +0.30% | 43599 | 38301.3 | 0.55% | | 301387 | 光大同创 | 61.12 | 158.32 | +0.18 | +0.30% | 10871 | 6637.05 | 2.55% | | 300711 | 广哈通信 | 27.88 | 78.63 | +0.08 | +0.29% | 24027 | 6656.31 | 0.97% | | 688184 | ST帕瓦 | 10.47 | -3.40 | +0.03 | +0.29% | 5921.25 | 617.7231 | 0.59% | | 300698 | 万马科技 | 42.62 | 133.54 | +0.12 | +0.28% | 13198 | 5583.06 | 1.13% | | 688601 | 力芯微 | 53.20 | 131.41 | +0.14 | +0.26% | 26858.06 | 14146.32 | 2.01% | | 000801 | 四川九洲 | 17.29 | 101.92 | +0.04 | +0.23% | 89664 | 15520.07 | 0.88% | | 002281 | 光迅科技 | 75.49 | 66.46 | +0.16 | +0.21% | 321625 | 237779.8 | 4.13% | | 301687 | 新广益 | 61.12 | 69.05 | +0.12 | +0.20% | 16312 | 10005.12 | 5.52% | | 688450 | 光格科技 | 31.47 | -26.14 | +0.06 | +0.19% | 3650.42 | 1143.549 | 0.75% | | 300884 | 狄耐克 | 15.79 | -125.09 | +0.03 | +0.19% | 28618 | 4509.75 | 1.50% | | 920045 | 蘅东光 | 376.48 | 118.32 | +0.71 | +0.19% | 5671 | 21066.95 | 2.82% | | 300155 | 安居宝 | 5.42 | -47.77 | +0.01 | +0.18% | 58432 | 3169.33 | 1.77% | | 000063 | 中兴通讯 | 38.64 | 31.65 | +0.07 | +0.18% | 428408 | 163274.2 | 1.06% | | 002446 | 盛路通信 | 11.28 | -14.11 | +0.02 | +0.18% | 202681 | 22821.44 | 2.39% | | 920981 | 晶赛科技 | 33.87 | 481.39 | +0.06 | +0.18% | 8584 | 2902.315 | 2.30% | | 920190 | 雷神科技 | 26.46 | 113.17 | +0.04 | +0.15% | 9277 | 2441.768 | 0.93% | | 603712 | 七一二 | 20.05 | -36.20 | +0.03 | +0.15% | 50068 | 9998.12 | 0.65% | | 300351 | 永贵电器 | 19.72 | 79.60 | +0.02 | +0.10% | 144287 | 28419.11 | 5.48% | | 300177 | 中海达 | 10.00 | -227.89 | +0.01 | +0.10% | 53646 | 5364.53 | 0.88% | | 001389 | 广合科技 | 117.77 | 55.25 | +0.10 | +0.08% | 89168 | 105004.7 | 5.90% | | 002351 | 漫步者 | 12.42 | 26.88 | +0.01 | +0.08% | 33018 | 4093.46 | 0.63% | | 603501 | 豪威集团 | 122.69 | 37.21 | +0.09 | +0.07% | 77334 | 93912.36 | 0.64% | | 301491 | 汉桑科技 | 57.86 | 34.18 | +0.04 | +0.07% | 4582 | 2643.65 | 1.60% | | 002236 | 大华股份 | 19.27 | 16.26 | +0.01 | +0.05% | 136128 | 26047.17 | 0.64% | | 301566 | 达利凯普 | 26.61 | 70.09 | +0.01 | +0.04% | 144169 | 38285.83 | 6.83% | | 002396 | 星网锐捷 | 30.87 | 37.18 | +0.01 | +0.03% | 110905 | 33678.52 | 1.90% | | 688110 | 东芯股份 | 135.01 | -326.30 | +0.01 | +0.01% | 59293.93 | 79241.54 | 1.34% | | 000536 | 华映科技 | 4.71 | -12.99 | 0.00 | 0.00% | 164838 | 7753.64 | 0.60% | | 000727 | 冠捷科技 | 2.64 | -20.33 | 0.00 | 0.00% | 252808 | 6654.49 | 0.56% | | 600198 | 大唐电信 | 9.85 | 186.45 | 0.00 | 0.00% | 111224 | 10899.61 | 0.85% | | 002199 | *ST东晶 | 8.09 | -28.94 | 0.00 | 0.00% | 12155 | 988.25 | 0.50% | | 002231 | *ST奥维 | -- | -- | -- | -- | -- | -- | -- | | 002376 | 新北洋 | 8.05 | 92.55 | 0.00 | 0.00% | 40569 | 3263.04 | 0.52% | | 300088 | 长信科技 | 6.83 | 48.83 | 0.00 | 0.00% | 320970 | 21862.25 | 1.29% | | 002552 | 宝鼎科技 | 20.82 | 43.22 | 0.00 | 0.00% | 38108 | 7984.47 | 1.03% | | 002583 | 海能达 | 11.02 | -5.65 | 0.00 | 0.00% | 125564 | 13756.86 | 0.98% | | 300582 | 英飞特 | 16.73 | -42.96 | 0.00 | 0.00% | 42372 | 7060.8 | 1.91% | | 002766 | 索菱股份 | 5.82 | 311.06 | 0.00 | 0.00% | 80982 | 4716.3 | 0.95% | | 002813 | 路畅科技 | 28.70 | -40.70 | 0.00 | 0.00% | 7148 | 2050.36 | 0.60% | | 002935 | 天奥电子 | 21.92 | 146.45 | 0.00 | 0.00% | 42505 | 9313.95 | 1.02% | | 688609 | 九联科技 | 9.12 | -29.13 | 0.00 | 0.00% | 45251.32 | 4133.344 | 0.91% | | 001285 | 瑞立科密 | -- | -- | -- | -- | -- | -- | -- | | 688080 | 映翰通 | 59.52 | 29.41 | -0.02 | -0.03% | 9306.96 | 5481.233 | 1.26% | | 300735 | 光弘科技 | 26.51 | 62.44 | -0.01 | -0.04% | 44479 | 11781.75 | 0.59% | | 300629 | 新劲刚 | 25.70 | 344.14 | -0.01 | -0.04% | 50907 | 13129.69 | 2.35% | | 001314 | 亿道信息 | 47.88 | 340.44 | -0.02 | -0.04% | 9703 | 4629.66 | 1.87% | | 688371 | 菲沃泰 | 21.51 | 153.98 | -0.01 | -0.05% | 7783.28 | 1673.59 | 0.23% | | 600435 | 北方导航 | 17.23 | 101.27 | -0.01 | -0.06% | 144745 | 24937.7 | 0.96% | | 301536 | 星宸科技 | 83.35 | 134.05 | -0.05 | -0.06% | 105974 | 87035.75 | 5.66% | | 688375 | 国博电子 | 120.77 | 141.83 | -0.08 | -0.07% | 33899.05 | 41249.6 | 0.57% | | 300709 | 精研科技 | 43.52 | 47.41 | -0.03 | -0.07% | 43175 | 18488.06 | 2.89% | | 300474 | 景嘉微 | 72.06 | -144.00 | -0.06 | -0.08% | 33076 | 23654.85 | 0.81% | | 300270 | 中威电子 | 11.96 | -64.94 | -0.01 | -0.08% | 38217 | 4571.25 | 1.46% | | 603296 | 华勤技术 | 92.12 | 23.54 | -0.08 | -0.09% | 55385 | 50423.75 | 0.97% | | 689009 | 九号公司-WD | 50.93 | 19.32 | -0.06 | -0.12% | 21920.56 | 11166.58 | 0.39% | | 300968 | 格林精密 | 14.12 | 231.85 | -0.02 | -0.14% | 25248 | 3550.96 | 0.61% | | 688182 | XD灿勤科 | 33.94 | 144.44 | -0.05 | -0.15% | 23161.08 | 7815.202 | 0.58% | | 600877 | 电科芯片 | 19.57 | 1180.45 | -0.03 | -0.15% | 157042 | 30596.3 | 1.33% | | 300627 | 华测导航 | 38.02 | 43.59 | -0.06 | -0.16% | 50605 | 19187.3 | 0.78% | | 301413 | 安培龙 | 144.36 | 152.14 | -0.24 | -0.17% | 12003 | 17326.26 | 2.04% | | 688728 | 格科微 | 16.88 | 191.79 | -0.03 | -0.18% | 66428.74 | 11183.41 | 0.27% | | 002906 | 华阳集团 | 33.22 | 23.31 | -0.06 | -0.18% | 42684 | 14234.41 | 0.81% | | 002841 | 视源股份 | 38.66 | 29.65 | -0.07 | -0.18% | 13017 | 5007.66 | 0.25% | | 300077 | 国民技术 | 22.06 | -80.53 | -0.04 | -0.18% | 92388 | 20251.91 | 1.63% | | 688653 | 康希通信 | 14.70 | -85.72 | -0.03 | -0.20% | 34814.09 | 5090.5 | 1.10% | | 688439 | 振华风光 | 62.90 | 76.15 | -0.13 | -0.21% | 15355.02 | 9658.396 | 0.77% | | 300390 | 天华新能 | 49.79 | -966.27 | -0.11 | -0.22% | 146084 | 72683.64 | 2.17% | | 603516 | 淳中科技 | 162.56 | 6541.91 | -0.36 | -0.22% | 27458 | 44319.31 | 1.35% | | 300120 | 经纬辉开 | 8.71 | -93.51 | -0.02 | -0.23% | 43563 | 3786.5 | 0.83% | | 301280 | 珠城科技 | 59.16 | 38.22 | -0.14 | -0.24% | 5366 | 3175.31 | 1.34% | | 300256 | 星星科技 | 3.96 | -18.08 | -0.01 | -0.25% | 106533 | 4202.72 | 0.47% | | 300752 | 隆利科技 | 19.49 | 58.90 | -0.05 | -0.26% | 13721 | 2662.93 | 0.87% | | 000561 | 烽火电子 | 11.36 | -45.61 | -0.03 | -0.26% | 85969 | 9764.391 | 1.20% | | 301183 | 东田微 | 164.21 | 137.44 | -0.46 | -0.28% | 35997 | 58008.16 | 6.13% | | 002920 | 德赛西威 | 124.73 | 31.20 | -0.35 | -0.28% | 40072 | 50322.16 | 0.72% | | 600990 | 四创电子 | 27.23 | -24.97 | -0.08 | -0.29% | 18013 | 4908.54 | 0.67% | | 920876 | 慧为智能 | 26.65 | -1306.71 | -0.08 | -0.30% | 5454 | 1465.383 | 1.41% | | 603019 | 中科曙光 | 91.74 | 63.53 | -0.29 | -0.32% | 187564 | 169562.8 | 1.28% | | 002025 | 航天电器 | 53.15 | 297.54 | -0.17 | -0.32% | 76492 | 40741.68 | 1.69% | | 002052 | 同洲电子 | 12.36 | 29.45 | -0.04 | -0.32% | 49799 | 6151.81 | 0.72% | | 002217 | 合力泰 | 3.06 | 8.28 | -0.01 | -0.33% | 338027 | 10329.3 | 0.60% | | 300134 | 大富科技 | 12.22 | -22.25 | -0.04 | -0.33% | 48589 | 5899.45 | 0.68% | | 002213 | 大为股份 | 27.19 | -219.23 | -0.09 | -0.33% | 81067 | 21917.03 | 3.92% | | 300211 | *ST亿通 | 9.03 | -98.66 | -0.03 | -0.33% | 10408 | 938.55 | 0.35% | | 300965 | 恒宇信通 | 59.75 | 107.89 | -0.20 | -0.33% | 2217 | 1326.67 | 0.41% | | 302132 | 中航成飞 | 79.67 | -199.57 | -0.27 | -0.34% | 40917 | 32596.14 | 0.70% | | 605588 | 冠石科技 | 61.83 | -98.52 | -0.21 | -0.34% | 6628 | 4098.48 | 0.91% | | 002189 | 中光学 | 22.77 | -11.03 | -0.08 | -0.35% | 11431 | 2598.72 | 0.44% | | 920110 | 雷特科技 | 37.65 | 31.25 | -0.14 | -0.37% | 316 | 118.8569 | 0.19% | | 300847 | 中船汉光 | 18.76 | 48.30 | -0.07 | -0.37% | 40991 | 7736.52 | 1.38% | | 300581 | 晨曦航空 | 15.99 | -193.23 | -0.06 | -0.37% | 53587 | 8615.271 | 0.97% | | 300822 | 贝仕达克 | 15.94 | 177.98 | -0.06 | -0.38% | 7144 | 1137.63 | 0.25% | | 301391 | 卡莱特 | 74.22 | 335.34 | -0.28 | -0.38% | 3416 | 2512.25 | 0.37% | | 301571 | 国科天成 | 57.41 | 53.78 | -0.22 | -0.38% | 12548 | 7203.92 | 1.05% | | 688401 | 路维光电 | 56.11 | 44.91 | -0.22 | -0.39% | 18491.66 | 10295.99 | 0.96% | | 300397 | 天和防务 | 15.09 | -62.74 | -0.06 | -0.40% | 128885 | 19510.65 | 3.19% | | 002866 | 传艺科技 | 20.12 | -114.93 | -0.08 | -0.40% | 40684 | 8177.03 | 2.24% | | 002241 | 歌尔股份 | 26.97 | 32.89 | -0.11 | -0.41% | 350882 | 93975.19 | 1.12% | | 301002 | 崧盛股份 | 45.60 | -240.35 | -0.19 | -0.41% | 31203 | 14158.89 | 3.67% | | 002855 | 捷荣技术 | 16.41 | -10.00 | -0.07 | -0.42% | 6884 | 1129.88 | 0.28% | | 300213 | 佳讯飞鸿 | 9.37 | 245.58 | -0.04 | -0.43% | 42642 | 3986.2 | 0.77% | | 688049 | 炬芯科技 | 55.38 | 51.79 | -0.24 | -0.43% | 24101.46 | 13268.59 | 1.38% | | 002387 | 维信诺 | 9.17 | -5.49 | -0.04 | -0.43% | 79566 | 7268.5 | 0.57% | | 688288 | 鸿泉技术 | 29.73 | 43.60 | -0.13 | -0.44% | 6034.71 | 1794.115 | 0.60% | | 300101 | 振芯科技 | 27.38 | 251.45 | -0.12 | -0.44% | 54157 | 14791.51 | 0.96% | | 300866 | 安克创新 | 97.28 | 20.25 | -0.43 | -0.44% | 14761 | 14315.57 | 0.48% | | 300928 | 华安鑫创 | 33.43 | -28.19 | -0.15 | -0.45% | 5653 | 1901.94 | 1.05% | | 300787 | 海能实业 | 13.24 | 36.53 | -0.06 | -0.45% | 27260 | 3609.91 | 1.43% | | 688326 | 经纬恒润-W | 138.16 | -77.01 | -0.63 | -0.45% | 13784.51 | 19226.4 | 1.23% | | 300782 | 卓胜微 | 76.38 | -210.26 | -0.35 | -0.46% | 25299 | 19229.41 | 0.56% | | 002185 | 华天科技 | 15.05 | 61.31 | -0.07 | -0.46% | 1081614 | 161002.9 | 3.31% | | 300552 | 万集科技 | 33.91 | -27.29 | -0.16 | -0.47% | 37850 | 12842.22 | 2.80% | | 001373 | 翔腾新材 | 41.76 | -167.26 | -0.20 | -0.48% | 4626 | 1936.27 | 1.40% | | 002369 | 卓翼科技 | 8.32 | -18.87 | -0.04 | -0.48% | 54744 | 4538.13 | 0.97% | | 688135 | 利扬芯片 | 35.20 | -147.16 | -0.17 | -0.48% | 40513.52 | 14047.72 | 1.99% | | 688709 | 成都华微 | 47.47 | 312.25 | -0.23 | -0.48% | 26057.75 | 12272.25 | 1.18% | | 603660 | 苏州科达 | 10.07 | -29.20 | -0.05 | -0.49% | 36263 | 3657.43 | 0.63% | | 002577 | 雷柏科技 | 18.10 | 471.81 | -0.09 | -0.49% | 8697 | 1573.39 | 0.31% | | 000050 | 深天马Ａ | 10.02 | 210.20 | -0.05 | -0.50% | 93081 | 9334.511 | 0.38% | | 002313 | 日海智能 | 9.85 | -33.80 | -0.05 | -0.51% | 27716 | 2719.57 | 0.74% | | 301578 | 辰奕智能 | 36.89 | 83.69 | -0.20 | -0.54% | 3309 | 1221.4 | 1.43% | | 002194 | 武汉凡谷 | 12.76 | -2450.52 | -0.07 | -0.55% | 72919 | 9259.08 | 1.43% | | 002981 | 朝阳科技 | 30.71 | 31.01 | -0.17 | -0.55% | 9521 | 2913.07 | 0.80% | | 300647 | 超频三 | 7.21 | -8.93 | -0.04 | -0.55% | 63365 | 4543.95 | 1.44% | | 002587 | 奥拓电子 | 7.11 | -1614.08 | -0.04 | -0.56% | 76881 | 5455.89 | 1.44% | | 603023 | 威帝股份 | 5.27 | 1329.09 | -0.03 | -0.57% | 58774 | 3110.38 | 1.05% | | 000509 | 华塑控股 | 3.50 | -327.84 | -0.02 | -0.57% | 42314 | 1488.88 | 0.39% | | 002289 | *ST宇顺 | 27.95 | -564.93 | -0.16 | -0.57% | 7205 | 2000.42 | 0.26% | | 002134 | 天津普林 | 24.13 | 329.71 | -0.14 | -0.58% | 28416 | 6851.1 | 1.15% | | 301516 | 中远通 | 17.20 | -45.80 | -0.10 | -0.58% | 12892 | 2220.18 | 1.84% | | 000810 | 创维数字 | 11.88 | 136.40 | -0.07 | -0.59% | 61642 | 7276.7 | 0.56% | | 002869 | 金溢科技 | 22.93 | 224.73 | -0.14 | -0.61% | 12076 | 2781.45 | 0.77% | | 300628 | 亿联网络 | 37.37 | 18.63 | -0.23 | -0.61% | 33213 | 12379.79 | 0.46% | | 600363 | 联创光电 | 64.59 | 95.13 | -0.40 | -0.62% | 40795 | 26333.3 | 0.90% | | 301328 | 维峰电子 | 53.66 | 59.54 | -0.34 | -0.63% | 7010 | 3780.95 | 1.39% | | 688126 | 沪硅产业 | 21.79 | -67.60 | -0.14 | -0.64% | 184369.2 | 39984.15 | 0.67% | | 301589 | 诺瓦星云 | 184.63 | 29.55 | -1.19 | -0.64% | 2550 | 4694.36 | 0.74% | | 920950 | 迅安科技 | 18.25 | 28.80 | -0.12 | -0.65% | 938 | 171.7093 | 0.26% | | 920346 | 威贸电子 | 24.20 | 40.83 | -0.16 | -0.66% | 2304 | 557.6033 | 0.52% | | 301086 | 鸿富瀚 | 130.30 | 144.16 | -0.87 | -0.66% | 5518 | 7124.391 | 1.17% | | 002415 | 海康威视 | 31.35 | 21.79 | -0.21 | -0.67% | 208357 | 65068.04 | 0.23% | | 600884 | 杉杉股份 | 14.90 | -313.96 | -0.10 | -0.67% | 575742 | 85895.66 | 3.14% | | 000733 | 振华科技 | 57.74 | 33.72 | -0.39 | -0.67% | 102747 | 59498.61 | 1.85% | | 688582 | 芯动联科 | 66.55 | 88.42 | -0.46 | -0.69% | 20366.3 | 13505.35 | 0.81% | | 920198 | 微创光电 | 10.11 | 92.85 | -0.07 | -0.69% | 5783 | 585.6262 | 0.82% | | 002829 | 星网宇达 | 28.29 | -35.49 | -0.20 | -0.70% | 39604 | 11205.43 | 2.71% | | 688552 | 航天南湖 | 40.97 | 771.80 | -0.29 | -0.70% | 25422.48 | 10425.15 | 2.93% | | 000576 | 甘化科工 | 11.16 | 62.43 | -0.08 | -0.71% | 56917 | 6390.51 | 1.31% | | 688181 | 八亿时空 | 35.89 | 79.72 | -0.26 | -0.72% | 15149.89 | 5434.212 | 1.13% | | 600405 | 动力源 | 5.52 | -8.17 | -0.04 | -0.72% | 32246 | 1779.27 | 0.53% | | 688618 | 三旺通信 | 34.15 | 109.33 | -0.25 | -0.73% | 8546.43 | 2893.199 | 0.78% | | 002130 | 沃尔核材 | 28.52 | 39.36 | -0.21 | -0.73% | 313348 | 88519.32 | 2.74% | | 688522 | 纳睿雷达 | 41.81 | 102.36 | -0.31 | -0.74% | 19005.24 | 7960.728 | 1.57% | | 300227 | 光韵达 | 13.27 | -65.81 | -0.10 | -0.75% | 96081 | 12724.16 | 2.22% | | 688233 | 神工股份 | 93.10 | 186.90 | -0.71 | -0.76% | 30500.57 | 28118.84 | 1.79% | | 002429 | 兆驰股份 | 10.44 | 38.42 | -0.08 | -0.76% | 526345 | 55026.25 | 1.16% | | 002859 | 洁美科技 | 42.49 | 91.13 | -0.33 | -0.77% | 25858 | 10973.32 | 0.64% | | 301318 | 维海德 | 30.63 | 33.95 | -0.24 | -0.78% | 7193 | 2200.69 | 0.81% | | 000016 | 深康佳Ａ | 3.82 | -3.44 | -0.03 | -0.78% | 194646 | 7422.16 | 1.22% | | 688595 | 芯海科技 | 38.05 | -45.36 | -0.30 | -0.78% | 20157.94 | 7598.645 | 1.40% | | 300162 | 雷曼光电 | 8.83 | -93.36 | -0.07 | -0.79% | 64727 | 5690.03 | 1.89% | | 300139 | 晓程科技 | 62.84 | 208.18 | -0.50 | -0.79% | 240376 | 153204.6 | 10.29% | | 688533 | 上声电子 | 33.73 | 30.83 | -0.27 | -0.79% | 9913.34 | 3361.362 | 0.60% | | 002888 | 惠威科技 | 21.23 | 185.81 | -0.17 | -0.79% | 11709 | 2480.51 | 1.56% | | 301152 | 天力锂能 | 29.89 | -9.28 | -0.24 | -0.80% | 20089 | 6021.61 | 2.83% | | 003015 | 日久光电 | 17.41 | 55.57 | -0.14 | -0.80% | 28091 | 4891.26 | 1.14% | | 688798 | 艾为电子 | 79.56 | 52.59 | -0.64 | -0.80% | 15591.77 | 12355.93 | 1.15% | | 002796 | 世嘉科技 | 50.52 | 978.89 | -0.41 | -0.81% | 131151 | 64160.04 | 5.76% | | 920005 | 鼎佳精密 | 39.20 | 45.03 | -0.32 | -0.81% | 1615 | 632.2624 | 0.75% | | 000636 | 风华高科 | 25.52 | 98.31 | -0.21 | -0.82% | 1082735 | 281332.2 | 9.36% | | 002402 | 和而泰 | 36.33 | 54.90 | -0.30 | -0.82% | 113884 | 41169.5 | 1.40% | | 300956 | 英力股份 | 18.16 | 281.90 | -0.15 | -0.82% | 17222 | 3126.65 | 0.82% | | 300708 | 聚灿光电 | 10.76 | 48.33 | -0.09 | -0.83% | 406652 | 43673.56 | 5.73% | | 300679 | 电连技术 | 42.98 | 34.03 | -0.36 | -0.83% | 36218 | 15542.12 | 1.01% | | 301383 | 天键股份 | 33.31 | 157.43 | -0.28 | -0.83% | 16310 | 5404.14 | 2.31% | | 603236 | 移远通信 | 86.20 | 25.71 | -0.75 | -0.86% | 30043 | 25716.1 | 1.15% | | 688788 | 科思科技 | 65.01 | -38.56 | -0.57 | -0.87% | 6969.71 | 4558.024 | 0.44% | | 002876 | 三利谱 | 27.36 | 98.40 | -0.24 | -0.87% | 17252 | 4727.15 | 1.16% | | 920212 | 智新电子 | 13.68 | 138.96 | -0.12 | -0.87% | 2485 | 342.0987 | 0.48% | | 603118 | 共进股份 | 12.53 | -1341.04 | -0.11 | -0.87% | 183078 | 22665.03 | 2.33% | | 300353 | 东土科技 | 24.87 | 376.50 | -0.22 | -0.88% | 138397 | 34175.74 | 2.57% | | 300076 | GQY视讯 | 7.87 | -52.57 | -0.07 | -0.88% | 30598 | 2414.1 | 0.72% | | 002962 | 五方光电 | 15.70 | 123.17 | -0.14 | -0.88% | 27065 | 4241.74 | 1.29% | | 300458 | 全志科技 | 42.54 | 119.35 | -0.38 | -0.89% | 82931 | 35066.93 | 1.23% | | 300743 | 天地数码 | 20.02 | 27.68 | -0.18 | -0.89% | 13440 | 2688.29 | 1.05% | | 301329 | 信音电子 | 25.58 | 62.03 | -0.23 | -0.89% | 24878 | 6331.38 | 5.79% | | 300710 | 万隆光电 | 32.13 | -14.34 | -0.29 | -0.89% | 13156 | 4217.07 | 1.76% | | 688620 | 安凯微 | 12.18 | -40.94 | -0.11 | -0.90% | 25889.46 | 3143.246 | 1.11% | | 688548 | 广钢气体 | 24.86 | 114.63 | -0.23 | -0.92% | 60234.78 | 14830.79 | 0.87% | | 002179 | 中航光电 | 35.53 | 29.19 | -0.33 | -0.92% | 155666 | 55436.03 | 0.74% | | 300563 | 神宇股份 | 37.63 | 104.66 | -0.35 | -0.92% | 25119 | 9412.08 | 1.96% | | 301275 | 汉朔科技 | 54.76 | 46.62 | -0.51 | -0.92% | 14679 | 8059.68 | 4.34% | | 300073 | 当升科技 | 56.76 | 60.54 | -0.53 | -0.93% | 51369 | 29244.53 | 1.02% | | 300433 | 蓝思科技 | 35.20 | 45.37 | -0.33 | -0.93% | 356902 | 124432.1 | 0.72% | | 300691 | 联合光电 | 17.92 | -223.54 | -0.17 | -0.94% | 18401 | 3292.51 | 0.83% | | 300232 | 洲明科技 | 8.35 | 92.33 | -0.08 | -0.95% | 212262 | 17691.74 | 2.40% | | 300656 | 民德电子 | 26.86 | -40.00 | -0.26 | -0.96% | 28441 | 7692.2 | 2.14% | | 002079 | 苏州固锝 | 11.36 | 95.12 | -0.11 | -0.96% | 295503 | 33651.26 | 3.65% | | 301319 | 唯特偶 | 48.24 | 69.90 | -0.47 | -0.96% | 19676 | 9315.83 | 2.11% | | 920640 | 富士达 | 50.13 | 132.43 | -0.49 | -0.97% | 44426 | 22831.94 | 2.46% | | 000045 | 深纺织Ａ | 13.16 | 95.34 | -0.13 | -0.98% | 36099 | 4748.65 | 0.79% | | 600745 | 闻泰科技 | 33.37 | -23.95 | -0.33 | -0.98% | 117327 | 39157.48 | 0.94% | | 603375 | 盛景微 | 39.25 | 170.76 | -0.39 | -0.98% | 6251 | 2448.87 | 0.98% | | 688707 | 振华新材 | 14.85 | -14.27 | -0.15 | -1.00% | 33229.32 | 4959.814 | 0.65% | | 688545 | 兴福电子 | 59.83 | 103.60 | -0.61 | -1.01% | 28509.83 | 17186.36 | 1.56% | | 600171 | 上海贝岭 | 31.37 | 61.56 | -0.32 | -1.01% | 51764 | 16217.15 | 0.73% | | 002972 | 科安达 | 12.71 | 39.43 | -0.13 | -1.01% | 10452 | 1334.23 | 0.78% | | 688055 | 龙腾光电 | 3.91 | -64.50 | -0.04 | -1.01% | 40059.3 | 1574.759 | 0.12% | | 002660 | 茂硕电源 | 9.69 | -121.41 | -0.10 | -1.02% | 19300 | 1879.01 | 0.56% | | 688469 | 芯联集成-U | 7.75 | -87.67 | -0.08 | -1.02% | 540163.7 | 41744.19 | 1.22% | | 002049 | 紫光国微 | 79.36 | 47.08 | -0.82 | -1.02% | 83935 | 66314.56 | 0.99% | | 002835 | 同为股份 | 17.29 | 22.22 | -0.18 | -1.03% | 16629 | 2874.16 | 1.31% | | 920008 | 成电光信 | 30.63 | 79.71 | -0.32 | -1.03% | 3198 | 981.8967 | 0.95% | | 002579 | 中京电子 | 12.44 | 239.35 | -0.13 | -1.03% | 162643 | 20136.39 | 2.79% | | 301358 | 湖南裕能 | 66.50 | 67.63 | -0.71 | -1.06% | 87379 | 58568.62 | 1.15% | | 002137 | 实益达 | 9.36 | -269.32 | -0.10 | -1.06% | 114740 | 10714.44 | 2.89% | | 688261 | 东微半导 | 101.80 | 214.60 | -1.10 | -1.07% | 23273.24 | 23618.25 | 1.91% | | 603042 | 华脉科技 | 19.40 | -228.77 | -0.21 | -1.07% | 126453 | 24198.77 | 7.87% | | 003028 | 振邦智能 | 31.38 | 31.28 | -0.34 | -1.07% | 4166 | 1313.6 | 0.59% | | 300615 | 欣天科技 | 14.60 | 204.30 | -0.16 | -1.08% | 13293 | 1945.26 | 1.06% | | 002077 | 大港股份 | 17.07 | 223.01 | -0.19 | -1.10% | 88254 | 14977.4 | 1.52% | | 301611 | 珂玛科技 | 125.60 | 166.10 | -1.40 | -1.10% | 42011 | 52374.68 | 2.87% | | 002709 | 天赐材料 | 41.92 | 150.57 | -0.47 | -1.11% | 245042 | 103176.2 | 1.63% | | 300322 | 硕贝德 | 28.38 | -750.44 | -0.32 | -1.11% | 134144 | 37913.71 | 3.05% | | 688809 | 强一股份 | 365.98 | 134.78 | -4.13 | -1.12% | 10001.89 | 36874.92 | 4.11% | | 300543 | 朗科智能 | 11.42 | 97.35 | -0.13 | -1.13% | 27516 | 3152.24 | 1.10% | | 300414 | 中光防雷 | 16.61 | 252.75 | -0.19 | -1.13% | 127978 | 21107.39 | 4.08% | | 920491 | 奥迪威 | 27.93 | 43.02 | -0.32 | -1.13% | 10851 | 3035 | 0.94% | | 300916 | 朗特智能 | 32.22 | 34.15 | -0.37 | -1.14% | 6272 | 2025.54 | 0.67% | | 688035 | 德邦科技 | 69.30 | 92.36 | -0.80 | -1.14% | 69847.33 | 47476.9 | 4.91% | | 301479 | 弘景光电 | 88.24 | 43.47 | -1.02 | -1.14% | 2832 | 2503.84 | 1.35% | | 002036 | 联创电子 | 11.14 | -25.80 | -0.13 | -1.15% | 138066 | 15381.68 | 1.31% | | 688011 | 新光光电 | 73.84 | -129.29 | -0.87 | -1.16% | 9845.21 | 7323.752 | 0.99% | | 300389 | 艾比森 | 18.56 | 37.16 | -0.22 | -1.17% | 42774 | 8009.71 | 1.83% | | 300790 | 宇瞳光学 | 26.97 | 42.36 | -0.32 | -1.17% | 37622 | 10136.04 | 1.16% | | 301488 | 豪恩汽电 | 146.17 | 140.10 | -1.74 | -1.18% | 9024 | 13247.03 | 3.85% | | 001308 | 康冠科技 | 21.81 | 19.72 | -0.26 | -1.18% | 7833 | 1711.43 | 0.16% | | 002952 | 亚世光电 | 22.55 | 299.54 | -0.27 | -1.18% | 21305 | 4768.89 | 1.62% | | 920395 | 朗鸿科技 | 11.67 | 31.98 | -0.14 | -1.19% | 3417 | 399.4873 | 0.33% | | 301106 | 骏成科技 | 33.15 | 35.21 | -0.40 | -1.19% | 5901 | 1950.4 | 0.58% | | 300504 | 天邑股份 | 15.65 | -35.31 | -0.19 | -1.20% | 79520 | 12415.46 | 3.64% | | 001388 | 信通电子 | 45.17 | 51.19 | -0.55 | -1.20% | 7432 | 3364.37 | 2.38% | | 300701 | 森霸传感 | 13.14 | 58.17 | -0.16 | -1.20% | 24235 | 3178.03 | 0.97% | | 688535 | 华海诚科 | 132.79 | 506.01 | -1.63 | -1.21% | 18589.5 | 24255.78 | 3.54% | | 688591 | 泰凌微 | 43.54 | 60.65 | -0.54 | -1.23% | 23045.86 | 10003.9 | 1.37% | | 002388 | 新亚制程 | 5.64 | -12.25 | -0.07 | -1.23% | 103401 | 5826.83 | 2.04% | | 688608 | 恒玄科技 | 206.11 | 59.11 | -2.57 | -1.23% | 20661.06 | 42060.08 | 1.22% | | 600703 | 三安光电 | 15.98 | 845.63 | -0.20 | -1.24% | 503961 | 80122.41 | 1.01% | | 002947 | 恒铭达 | 48.59 | 22.47 | -0.61 | -1.24% | 46657 | 22476.63 | 2.42% | | 603803 | 瑞斯康达 | 10.29 | -41.82 | -0.13 | -1.25% | 45807 | 4710.19 | 1.08% | | 002449 | 国星光电 | 8.68 | 336.84 | -0.11 | -1.25% | 51646 | 4487.34 | 0.84% | | 603160 | 汇顶科技 | 77.89 | 43.55 | -0.99 | -1.26% | 29167 | 22685.92 | 0.63% | | 002960 | 青鸟消防 | 11.73 | 40.14 | -0.15 | -1.26% | 41331 | 4865.34 | 0.55% | | 300835 | 龙磁科技 | 89.91 | 73.96 | -1.15 | -1.26% | 29366 | 26724.25 | 3.57% | | 603933 | 睿能科技 | 23.27 | 282.43 | -0.30 | -1.27% | 21916 | 5098.42 | 1.06% | | 300331 | 苏大维格 | 46.26 | -194.56 | -0.60 | -1.28% | 50971 | 23524.75 | 2.42% | | 603290 | 斯达半导 | 108.52 | 55.75 | -1.41 | -1.28% | 21477 | 23276.66 | 0.90% | | 603659 | 璞泰来 | 28.23 | 36.51 | -0.37 | -1.29% | 172402 | 48821.94 | 0.81% | | 301608 | 博实结 | 94.83 | 38.12 | -1.25 | -1.30% | 3827 | 3628.56 | 0.96% | | 603893 | 瑞芯微 | 180.30 | 74.21 | -2.38 | -1.30% | 30238 | 54411.43 | 0.72% | | 605218 | 伟时电子 | 19.66 | 85.57 | -0.26 | -1.31% | 9073 | 1785.9 | 0.43% | | 688208 | 道通科技 | 36.85 | 29.65 | -0.49 | -1.31% | 46721.71 | 17212.5 | 0.70% | | 003019 | 宸展光电 | 31.58 | 30.79 | -0.42 | -1.31% | 9600 | 3037.93 | 0.56% | | 300565 | 科信技术 | 13.39 | -23.00 | -0.18 | -1.33% | 68104 | 9095.28 | 2.98% | | 300566 | 激智科技 | 20.70 | 28.88 | -0.28 | -1.33% | 42221 | 8728.68 | 1.86% | | 002955 | 鸿合科技 | 27.33 | 109.28 | -0.37 | -1.34% | 12774 | 3497.82 | 0.65% | | 002119 | 康强电子 | 23.55 | 88.22 | -0.32 | -1.34% | 146894 | 34320.17 | 3.91% | | 001229 | 魅视科技 | 37.33 | 56.18 | -0.51 | -1.35% | 6301 | 2356.77 | 1.20% | | 300346 | 南大光电 | 56.35 | 127.21 | -0.77 | -1.35% | 165457 | 93055.82 | 2.52% | | 002106 | 莱宝高科 | 12.41 | 29.43 | -0.17 | -1.35% | 83825 | 10404.34 | 1.19% | | 002600 | 领益智造 | 15.32 | 49.00 | -0.21 | -1.35% | 463918 | 71040.63 | 0.64% | | 300301 | ST长方 | 2.89 | -26.35 | -0.04 | -1.37% | 116711 | 3379.26 | 1.48% | | 688711 | 宏微科技 | 34.63 | -561.48 | -0.48 | -1.37% | 40142.28 | 13831.5 | 1.88% | | 688081 | 兴图新科 | 43.99 | -54.56 | -0.61 | -1.37% | 9604.09 | 4205.648 | 0.93% | | 605358 | 立昂微 | 41.71 | -87.68 | -0.58 | -1.37% | 100519 | 41648.41 | 1.50% | | 600353 | 旭光电子 | 19.12 | 129.31 | -0.27 | -1.39% | 97386 | 18659.13 | 1.18% | | 300666 | 江丰电子 | 160.73 | 82.89 | -2.27 | -1.39% | 78232 | 125622.3 | 3.54% | | 002845 | 同兴达 | 15.54 | -92.01 | -0.22 | -1.40% | 61383 | 9519.78 | 2.73% | | 000021 | 深科技 | 34.20 | 52.46 | -0.49 | -1.41% | 641544 | 217469.9 | 4.08% | | 001309 | 德明利 | 252.80 | -583.81 | -3.68 | -1.43% | 41174 | 103598.3 | 2.56% | | 920914 | 远航精密 | 28.68 | 43.08 | -0.42 | -1.44% | 9352 | 2682.593 | 0.94% | | 600460 | 士兰微 | 32.08 | 98.85 | -0.47 | -1.44% | 219846 | 70339.65 | 1.32% | | 600562 | 国睿科技 | 29.29 | 57.37 | -0.43 | -1.45% | 54988 | 16239.8 | 0.44% | | 603186 | 华正新材 | 79.57 | -442.77 | -1.17 | -1.45% | 82799 | 65039.75 | 5.28% | | 300936 | 中英科技 | 44.17 | -934.21 | -0.65 | -1.45% | 12723 | 5613.69 | 2.68% | | 300870 | 欧陆通 | 256.74 | 85.33 | -3.80 | -1.46% | 28464 | 72249.38 | 2.57% | | 688100 | 威胜信息 | 43.89 | 31.62 | -0.65 | -1.46% | 16672.19 | 7378.292 | 0.34% | | 300046 | 台基股份 | 36.41 | 135.78 | -0.54 | -1.46% | 39005 | 14138.84 | 1.65% | | 603390 | 通达电气 | 12.81 | 70.62 | -0.19 | -1.46% | 26188 | 3366.12 | 0.75% | | 688381 | 帝奥微 | 24.93 | -68.80 | -0.37 | -1.46% | 18238.97 | 4542.9 | 0.74% | | 688175 | 高凌信息 | 38.35 | -95.95 | -0.57 | -1.46% | 8398.139 | 3222.411 | 0.65% | | 688525 | 佰维存储 | 164.56 | -2107.84 | -2.46 | -1.47% | 73827.78 | 121375.4 | 1.58% | | 301577 | 美信科技 | 61.87 | 97.62 | -0.93 | -1.48% | 3420 | 2121.64 | 1.82% | | 688515 | 裕太微-U | 130.05 | -54.98 | -1.98 | -1.50% | 12508.1 | 16035.28 | 2.51% | | 688484 | 南芯科技 | 42.65 | 80.61 | -0.65 | -1.50% | 47698.96 | 20124.74 | 1.62% | | 688209 | 英集芯 | 22.91 | 56.01 | -0.35 | -1.50% | 43184.28 | 9901.104 | 1.00% | | 688007 | 光峰科技 | 16.90 | -51.59 | -0.26 | -1.52% | 36231.49 | 6107.37 | 0.79% | | 300241 | 瑞丰光电 | 6.47 | 118.72 | -0.10 | -1.52% | 213063 | 13740.87 | 3.63% | | 300576 | 容大感光 | 41.97 | 132.53 | -0.65 | -1.53% | 42143 | 17703.68 | 1.81% | | 300951 | 博硕科技 | 38.72 | 33.86 | -0.60 | -1.53% | 11947 | 4657.33 | 0.79% | | 920267 | 鑫汇科 | 22.40 | 156.92 | -0.35 | -1.54% | 1718 | 386.7472 | 0.58% | | 688981 | 中芯国际 | 114.85 | 182.29 | -1.80 | -1.54% | 133031 | 152912 | 0.67% | | 603890 | 春秋电子 | 15.31 | 22.70 | -0.24 | -1.54% | 78688 | 12066.75 | 1.76% | | 688458 | 美芯晟 | 43.30 | -201.25 | -0.68 | -1.55% | 7938.72 | 3426.924 | 0.93% | | 688230 | 芯导科技 | 69.36 | 76.84 | -1.09 | -1.55% | 6090.82 | 4236.024 | 0.52% | | 688286 | 敏芯股份 | 82.57 | 93.70 | -1.30 | -1.55% | 8106.389 | 6673.166 | 1.45% | | 603052 | 可川科技 | 58.29 | 320.97 | -0.92 | -1.55% | 26277 | 15193.96 | 1.40% | | 300940 | 南极光 | 26.17 | 44.04 | -0.42 | -1.58% | 19261 | 5050.17 | 1.22% | | 688146 | 中船特气 | 48.50 | 73.99 | -0.78 | -1.58% | 43358.8 | 21019.76 | 2.99% | | 688008 | 澜起科技 | 162.50 | 96.13 | -2.62 | -1.59% | 136977.9 | 222998.1 | 1.19% | | 002156 | 通富微电 | 51.44 | 79.21 | -0.83 | -1.59% | 673224 | 339203.7 | 4.44% | | 920526 | 凯华材料 | 23.42 | 121.59 | -0.38 | -1.60% | 3525 | 828.9779 | 0.67% | | 301191 | 菲菱科思 | 125.48 | 145.43 | -2.04 | -1.60% | 19747 | 24141.48 | 3.78% | | 688693 | 锴威特 | 41.82 | -28.49 | -0.68 | -1.60% | 6208.67 | 2593.951 | 1.60% | | 688584 | 上海合晶 | 24.45 | 110.91 | -0.40 | -1.61% | 23733.96 | 5798.39 | 0.69% | | 920139 | 华岭股份 | 21.23 | -200.96 | -0.35 | -1.62% | 17993 | 3826.196 | 0.70% | | 688103 | 国力电子 | 63.54 | 101.66 | -1.05 | -1.63% | 6903.86 | 4390.376 | 0.72% | | 688153 | 唯捷创芯 | 38.97 | 986.75 | -0.65 | -1.64% | 15717.82 | 6126.878 | 0.38% | | 002528 | ST英飞拓 | 2.97 | -8.87 | -0.05 | -1.66% | 203580 | 6110.93 | 1.94% | | 003026 | 中晶科技 | 34.59 | 101.98 | -0.59 | -1.68% | 16077 | 5552.96 | 1.68% | | 603678 | 火炬电子 | 42.77 | 70.41 | -0.73 | -1.68% | 105593 | 45474.24 | 2.22% | | 002426 | 胜利精密 | 4.09 | -17.79 | -0.07 | -1.68% | 679524 | 27779.8 | 2.00% | | 002484 | 江海股份 | 33.30 | 40.74 | -0.57 | -1.68% | 148122 | 49431.44 | 1.81% | | 603068 | 博通集成 | 37.75 | 304.51 | -0.65 | -1.69% | 20904 | 7879.84 | 1.39% | | 000020 | 深华发Ａ | 15.06 | 97.45 | -0.26 | -1.70% | 18553 | 2805.85 | 1.02% | | 920701 | 豪声电子 | 17.94 | 35.14 | -0.31 | -1.70% | 5847 | 1052.236 | 0.58% | | 600563 | 法拉电子 | 116.19 | 22.69 | -2.01 | -1.70% | 19679 | 22965.47 | 0.87% | | 002475 | 立讯精密 | 50.28 | 23.17 | -0.88 | -1.72% | 888635.1 | 442353.9 | 1.22% | | 300939 | 秋田微 | 37.08 | 54.78 | -0.65 | -1.72% | 14821 | 5507.81 | 1.24% | | 603025 | 大豪科技 | 17.09 | 27.54 | -0.30 | -1.73% | 36669 | 6278.81 | 0.33% | | 300976 | 达瑞电子 | 62.64 | 28.91 | -1.10 | -1.73% | 9282 | 5808.55 | 1.08% | | 300220 | 金运激光 | 15.84 | 1143.97 | -0.28 | -1.74% | 35583 | 5724.84 | 2.36% | | 920374 | 云里物里 | 24.20 | 221.70 | -0.43 | -1.75% | 3389 | 826.0439 | 0.99% | | 300831 | 派瑞股份 | 15.11 | 491.00 | -0.27 | -1.76% | 80868 | 12319.58 | 4.38% | | 600584 | 长电科技 | 47.86 | 57.59 | -0.86 | -1.77% | 538304 | 253487.4 | 3.01% | | 300964 | 本川智能 | 64.14 | 139.09 | -1.16 | -1.78% | 32796 | 20992.12 | 5.86% | | 301631 | 壹连科技 | 101.93 | 34.43 | -1.85 | -1.78% | 8567 | 8811.32 | 2.79% | | 920641 | 格利尔 | 19.81 | 208.53 | -0.36 | -1.78% | 6703 | 1330.245 | 1.48% | | 301600 | 慧翰股份 | 125.17 | 74.14 | -2.28 | -1.79% | 4812 | 6036.01 | 1.49% | | 688720 | 艾森股份 | 75.72 | 151.25 | -1.38 | -1.79% | 21678.75 | 16262.95 | 3.84% | | 003031 | 中瓷电子 | 81.06 | 59.62 | -1.48 | -1.79% | 51656 | 41167.44 | 1.52% | | 603115 | 海星股份 | 27.80 | 32.97 | -0.51 | -1.80% | 38193 | 10716.51 | 1.58% | | 688093 | 世华科技 | 37.65 | 26.36 | -0.70 | -1.83% | 13175.12 | 4960.422 | 0.50% | | 688512 | 慧智微-U | 12.86 | -22.87 | -0.24 | -1.83% | 52581.14 | 6743.334 | 1.62% | | 688002 | 睿创微纳 | 115.61 | 67.18 | -2.17 | -1.84% | 30491.97 | 35259.71 | 0.66% | | 603633 | 徕木股份 | 9.02 | 238.90 | -0.17 | -1.85% | 61538 | 5585.38 | 1.44% | | 600330 | 天通股份 | 17.23 | 973.57 | -0.33 | -1.88% | 630417 | 107659.4 | 5.11% | | 688061 | 灿瑞科技 | 36.50 | -62.81 | -0.70 | -1.88% | 4807.66 | 1760.635 | 1.07% | | 002885 | 京泉华 | 30.67 | 122.65 | -0.59 | -1.89% | 108464 | 33592.4 | 4.70% | | 688432 | 有研硅 | 17.61 | 105.21 | -0.34 | -1.89% | 153316.7 | 26851.13 | 1.23% | | 300555 | ST路通 | 13.95 | -48.40 | -0.27 | -1.90% | 20953 | 2930.68 | 1.06% | | 688549 | 中巨芯-U | 10.79 | 2903.58 | -0.21 | -1.91% | 257728.8 | 27798.56 | 4.37% | | 301503 | 智迪科技 | 39.35 | 25.27 | -0.77 | -1.92% | 3966 | 1568.07 | 1.98% | | 688790 | 昂瑞微-UW | 148.38 | -127.80 | -2.92 | -1.93% | 3186.81 | 4732.926 | 2.64% | | 301041 | 金百泽 | 29.83 | 128.97 | -0.59 | -1.94% | 29142 | 8702.46 | 3.69% | | 002937 | 兴瑞科技 | 25.69 | 49.48 | -0.51 | -1.95% | 35798 | 9202.38 | 1.21% | | 688079 | 美迪凯 | 13.04 | -45.00 | -0.26 | -1.95% | 30086.9 | 3907.966 | 0.74% | | 605258 | 协和电子 | 35.60 | 45.15 | -0.71 | -1.96% | 31397 | 11044.31 | 3.57% | | 688496 | 清越科技 | 6.49 | -45.65 | -0.13 | -1.96% | 20414.22 | 1327.093 | 0.86% | | 688268 | 华特气体 | 69.38 | 48.66 | -1.39 | -1.96% | 17324.62 | 12068.74 | 1.44% | | 301135 | 瑞德智能 | 30.84 | 78.80 | -0.62 | -1.97% | 7256 | 2253.47 | 0.95% | | 301067 | 显盈科技 | 34.42 | 2512.81 | -0.70 | -1.99% | 11436 | 3954.78 | 1.79% | | 603328 | 依顿电子 | 13.06 | 27.87 | -0.27 | -2.03% | 202294 | 26287.83 | 2.03% | | 688123 | 聚辰股份 | 141.95 | 61.91 | -2.95 | -2.04% | 25528.14 | 36349.7 | 1.61% | | 002782 | 可立克 | 23.22 | 37.13 | -0.49 | -2.07% | 63997 | 14768.41 | 1.32% | | 688486 | 龙迅股份 | 78.37 | 59.73 | -1.69 | -2.11% | 14998.34 | 11663.72 | 1.12% | | 300327 | 中颖电子 | 29.84 | 100.65 | -0.65 | -2.13% | 92683 | 27523.89 | 2.73% | | 300269 | 联建光电 | 8.26 | 144.15 | -0.18 | -2.13% | 249100 | 20529.78 | 4.74% | | 688347 | 华虹公司 | 125.98 | 4060.11 | -2.75 | -2.14% | 68403.62 | 86459.55 | 1.68% | | 688783 | 西安奕材-U | 25.63 | -146.50 | -0.56 | -2.14% | 43707.99 | 11210.48 | 2.66% | | 301157 | 华塑科技 | 59.41 | 101.88 | -1.30 | -2.14% | 14309 | 8437.88 | 6.93% | | 600237 | 铜峰电子 | 10.91 | 60.55 | -0.24 | -2.15% | 745090 | 81524.52 | 11.93% | | 300661 | 圣邦股份 | 68.68 | 75.99 | -1.52 | -2.17% | 88669 | 61093.8 | 1.50% | | 688210 | 统联精密 | 59.99 | 342.70 | -1.33 | -2.17% | 25467.67 | 15385.44 | 1.57% | | 002861 | 瀛通通讯 | 19.78 | 349.61 | -0.44 | -2.18% | 27234 | 5397.5 | 1.81% | | 301419 | 阿莱德 | 36.27 | 61.84 | -0.81 | -2.18% | 12399 | 4512.1 | 1.56% | | 301379 | 天山电子 | 29.02 | 36.58 | -0.65 | -2.19% | 31511 | 9139.99 | 2.48% | | 300686 | 智动力 | 15.62 | -29.30 | -0.35 | -2.19% | 22516 | 3527.16 | 1.33% | | 300115 | 长盈精密 | 38.82 | 81.87 | -0.88 | -2.22% | 325632 | 126048.8 | 2.40% | | 002913 | 奥士康 | 49.30 | 43.84 | -1.12 | -2.22% | 64723 | 31937.38 | 2.15% | | 603936 | 博敏电子 | 13.15 | -33.59 | -0.30 | -2.23% | 227227 | 29867.4 | 3.60% | | 688665 | 四方光电 | 53.77 | 34.13 | -1.23 | -2.24% | 5459.1 | 2950.728 | 0.54% | | 920809 | 安达科技 | 7.42 | -11.00 | -0.17 | -2.24% | 123803 | 9222.921 | 2.70% | | 688380 | 中微半导 | 50.10 | 112.82 | -1.15 | -2.24% | 66300.07 | 32904.24 | 1.66% | | 002635 | 安洁科技 | 14.78 | 69.14 | -0.34 | -2.25% | 58678 | 8709.18 | 1.48% | | 300747 | 锐科激光 | 32.09 | 131.30 | -0.75 | -2.28% | 146079 | 46740.13 | 2.80% | | 301366 | 一博科技 | 37.27 | 352.99 | -0.88 | -2.31% | 18030 | 6741.3 | 2.36% | | 300219 | 鸿利智汇 | 8.00 | 85.84 | -0.19 | -2.32% | 174088 | 13921.97 | 2.46% | | 002848 | *ST高斯 | 12.18 | -19.63 | -0.29 | -2.33% | 33286 | 4073.91 | 2.02% | | 920821 | 则成电子 | 24.83 | 171.98 | -0.60 | -2.36% | 12440 | 3083.404 | 1.71% | | 002902 | 铭普光磁 | 21.13 | -16.51 | -0.53 | -2.45% | 39720 | 8408.46 | 2.24% | | 300394 | 天孚通信 | 353.13 | 149.82 | -8.89 | -2.46% | 223024 | 772195.4 | 2.87% | | 603386 | 骏亚科技 | 15.42 | -42.81 | -0.39 | -2.47% | 67183 | 10385.78 | 2.06% | | 688596 | 正帆科技 | 33.95 | 37.34 | -0.86 | -2.47% | 42624.31 | 14528.28 | 1.45% | | 300319 | 麦捷科技 | 13.41 | 35.31 | -0.34 | -2.47% | 194237 | 26131.83 | 2.30% | | 688138 | 清溢光电 | 32.26 | 52.00 | -0.83 | -2.51% | 37857.8 | 12210.89 | 1.20% | | 920857 | 泓禧科技 | 26.97 | -358.70 | -0.71 | -2.57% | 4195 | 1142.43 | 0.57% | | 688249 | 晶合集成 | 35.62 | 88.93 | -0.94 | -2.57% | 180219.9 | 64108.63 | 1.52% | | 300323 | 华灿光电 | 8.64 | -31.35 | -0.23 | -2.59% | 183198 | 15828.22 | 2.08% | | 002463 | 沪电股份 | 83.13 | 46.28 | -2.23 | -2.61% | 733479.1 | 617140.4 | 3.81% | | 601869 | 长飞光纤 | 230.00 | 332.54 | -6.20 | -2.62% | 149622 | 334149.4 | 3.68% | | 688668 | 鼎通科技 | 150.60 | 100.56 | -4.06 | -2.63% | 33621.28 | 50575.29 | 2.41% | | 300689 | 澄天伟业 | 49.26 | 241.45 | -1.33 | -2.63% | 16367 | 8085.76 | 1.62% | | 603380 | 易德龙 | 38.96 | 28.24 | -1.06 | -2.65% | 12175 | 4777.92 | 0.76% | | 688041 | 海光信息 | 246.00 | 224.91 | -6.70 | -2.65% | 117633 | 287702.4 | 0.51% | | 688352 | 颀中科技 | 14.92 | 65.85 | -0.41 | -2.67% | 99040.71 | 14802.11 | 2.71% | | 688662 | 富信科技 | 57.73 | 127.71 | -1.60 | -2.70% | 24598.03 | 14110.38 | 2.79% | | 688107 | 安路科技 | 33.71 | -56.67 | -0.94 | -2.71% | 81653.84 | 27727.4 | 2.04% | | 688655 | 迅捷兴 | 20.72 | -140.53 | -0.58 | -2.72% | 24717.93 | 5123.382 | 1.85% | | 002992 | 宝明科技 | 56.03 | -1279.52 | -1.57 | -2.73% | 15167 | 8536.569 | 0.96% | | 002993 | 奥海科技 | 48.71 | 25.71 | -1.38 | -2.76% | 21523 | 10533.64 | 0.90% | | 301182 | 凯旺科技 | 50.11 | -45.42 | -1.42 | -2.76% | 27764 | 13771.4 | 2.90% | | 300128 | 锦富技术 | 7.41 | -35.13 | -0.21 | -2.76% | 187238 | 13927.15 | 1.44% | | 301458 | 钧崴电子 | 38.75 | 80.36 | -1.10 | -2.76% | 30277 | 11797.46 | 2.58% | | 300726 | 宏达电子 | 53.56 | 63.97 | -1.53 | -2.78% | 68010 | 36636.16 | 3.17% | | 301678 | 新恒汇 | 73.44 | 103.45 | -2.16 | -2.86% | 16053 | 11857.27 | 3.35% | | 688307 | 中润光学 | 49.82 | 79.83 | -1.47 | -2.87% | 17007.63 | 8477.902 | 1.92% | | 002815 | 崇达技术 | 15.85 | 62.46 | -0.47 | -2.88% | 291358 | 46119.61 | 3.75% | | 301308 | 江波龙 | 291.14 | 186.48 | -8.67 | -2.89% | 46182 | 134374.9 | 1.68% | | 002222 | 福晶科技 | 71.05 | 124.31 | -2.12 | -2.90% | 174421 | 122200.3 | 3.73% | | 301180 | 万祥科技 | 18.30 | -259.22 | -0.55 | -2.92% | 37614 | 6852.28 | 2.29% | | 920971 | 天马新材 | 30.29 | 127.96 | -0.93 | -2.98% | 15920 | 4857.011 | 1.86% | | 920357 | 雅葆轩 | 24.39 | 31.85 | -0.75 | -2.98% | 10256 | 2518.573 | 3.02% | | 301606 | 绿联科技 | 67.05 | 45.81 | -2.07 | -2.99% | 17526 | 11805.55 | 1.06% | | 300802 | 矩子科技 | 22.25 | 72.55 | -0.71 | -3.09% | 52346 | 11696.95 | 2.69% | | 603005 | 晶方科技 | 34.10 | 65.02 | -1.12 | -3.18% | 336860 | 113910.1 | 5.17% | | 603989 | 艾华集团 | 19.11 | 34.45 | -0.63 | -3.19% | 37234 | 7148.05 | 0.93% | | 603986 | 兆易创新 | 299.52 | 155.13 | -9.88 | -3.19% | 130689 | 393038.1 | 1.96% | | 301132 | 满坤科技 | 38.67 | 41.84 | -1.28 | -3.20% | 38203 | 14795.93 | 4.03% | | 688661 | 和林微纳 | 103.14 | 405.13 | -3.46 | -3.25% | 38180.52 | 39682.68 | 2.51% | | 688167 | 炬光科技 | 368.79 | -274.16 | -12.45 | -3.27% | 46592.71 | 170603.4 | 5.19% | | 301489 | 思泉新材 | 187.70 | 204.18 | -6.36 | -3.28% | 25015 | 46691.44 | 5.26% | | 002436 | 兴森科技 | 25.96 | -1253.64 | -0.88 | -3.28% | 747634 | 193396 | 4.95% | | 301348 | 蓝箭电子 | 29.05 | -607.15 | -0.99 | -3.30% | 139499 | 40089.39 | 8.99% | | 603175 | 超颖电子 | 72.95 | 129.09 | -2.50 | -3.31% | 17719 | 12975.75 | 4.03% | | 002916 | 深南电路 | 280.48 | 70.36 | -9.66 | -3.33% | 74684 | 210173.1 | 1.12% | | 688396 | 华润微 | 57.50 | 96.79 | -2.00 | -3.36% | 101615.7 | 58691.26 | 0.77% | | 002806 | 华锋股份 | 16.27 | 49.17 | -0.57 | -3.38% | 78700 | 12925.77 | 4.52% | | 301205 | 联特科技 | 183.64 | 211.80 | -6.45 | -3.39% | 46397 | 84165.67 | 6.83% | | 002138 | 顺络电子 | 41.51 | 34.26 | -1.47 | -3.42% | 128399 | 53809.29 | 1.70% | | 603124 | 江南新材 | 113.99 | 80.63 | -4.09 | -3.46% | 24225 | 27510.02 | 8.29% | | 002519 | 银河电子 | 9.91 | -12.88 | -0.36 | -3.51% | 938160 | 92725.03 | 8.39% | | 688388 | 嘉元科技 | 43.91 | -346.86 | -1.60 | -3.52% | 113144.4 | 49769.49 | 2.65% | | 688234 | 天岳先进 | 92.95 | 1213.74 | -3.50 | -3.63% | 47017.14 | 43736.55 | 1.09% | | 688403 | 汇成股份 | 18.85 | 89.42 | -0.71 | -3.63% | 320225.6 | 59841.64 | 3.69% | | 301314 | 科瑞思 | 47.92 | 177.40 | -1.82 | -3.66% | 9245 | 4481 | 5.69% | | 301511 | 德福科技 | 36.38 | 896.30 | -1.39 | -3.68% | 312847 | 115358.8 | 8.35% | | 688020 | 方邦股份 | 101.22 | -105.94 | -3.88 | -3.69% | 10218.49 | 10418.77 | 1.24% | | 300623 | 捷捷微电 | 34.55 | 58.99 | -1.34 | -3.73% | 178007 | 61804.73 | 2.32% | | 688721 | 龙图光罩 | 49.37 | 91.47 | -1.93 | -3.76% | 15443.81 | 7646.105 | 2.89% | | 605058 | 澳弘电子 | 32.76 | 31.64 | -1.33 | -3.90% | 18644 | 6128.58 | 1.30% | | 688172 | 燕东微 | 42.77 | -879.08 | -1.74 | -3.91% | 64283.95 | 27538.68 | 0.83% | | 300223 | 北京君正 | 133.17 | 202.38 | -5.44 | -3.92% | 146391 | 193176.8 | 3.48% | | 301282 | 金禄电子 | 31.36 | 55.95 | -1.32 | -4.04% | 61387 | 19430.34 | 5.22% | | 301176 | 逸豪新材 | 27.88 | -107.06 | -1.18 | -4.06% | 45870 | 12847.11 | 8.14% | | 300620 | 光库科技 | 163.51 | 322.13 | -6.94 | -4.07% | 83324 | 135742 | 3.37% | | 301628 | 强达电路 | 120.80 | 70.42 | -5.20 | -4.13% | 26886 | 32420.92 | 8.24% | | 300602 | 飞荣达 | 39.02 | 65.88 | -1.69 | -4.15% | 256459 | 100575.9 | 6.49% | | 603228 | 景旺电子 | 66.32 | 53.86 | -2.90 | -4.19% | 195380 | 129971.4 | 2.00% | | 301251 | 威尔高 | 66.97 | 114.86 | -2.98 | -4.26% | 64203 | 43405.4 | 11.89% | | 688511 | *ST天微 | 28.02 | 519.02 | -1.27 | -4.34% | 8487.068 | 2424.668 | 0.83% | | 002983 | 芯瑞达 | 24.83 | 40.32 | -1.14 | -4.39% | 43980 | 10976.15 | 3.43% | | 605111 | 新洁能 | 46.76 | 44.45 | -2.15 | -4.40% | 161447 | 75728.49 | 3.89% | | 300373 | 扬杰科技 | 87.52 | 36.39 | -4.09 | -4.46% | 97782 | 86204.62 | 1.80% | | 301389 | 隆扬电子 | 53.99 | 137.53 | -2.54 | -4.49% | 65785 | 35738.15 | 7.78% | | 601138 | 工业富联 | 55.32 | 35.94 | -2.63 | -4.54% | 1098574 | 610846 | 0.55% | | 688313 | 仕佳光子 | 83.91 | 115.47 | -4.04 | -4.59% | 176685.7 | 148654.8 | 3.91% | | 300476 | 胜宏科技 | 300.66 | 72.18 | -14.59 | -4.63% | 313293 | 949415.8 | 3.66% | | 605118 | 力鼎光电 | 44.32 | 66.15 | -2.18 | -4.69% | 25174 | 11235.32 | 0.62% | | 000823 | 超声电子 | 15.83 | 34.47 | -0.78 | -4.70% | 250979 | 40024.99 | 4.67% | | 603083 | 剑桥科技 | 103.19 | 132.70 | -5.14 | -4.74% | 130437 | 135422.2 | 4.73% | | 600183 | 生益科技 | 69.50 | 60.09 | -3.50 | -4.79% | 285838 | 200928.1 | 1.19% | | 688019 | 安集科技 | 269.22 | 60.56 | -13.58 | -4.80% | 17723.73 | 48177.54 | 1.05% | | 301150 | 中一科技 | 46.12 | 468.24 | -2.35 | -4.85% | 55540 | 25926.77 | 2.50% | | 002414 | 高德红外 | 15.88 | 802.25 | -0.82 | -4.91% | 890863.1 | 142927 | 2.62% | | 300852 | 四会富仕 | 52.25 | 56.50 | -2.70 | -4.91% | 67429 | 35164.46 | 4.35% | | 300408 | 三环集团 | 62.67 | 47.18 | -3.28 | -4.97% | 224297 | 143073.6 | 1.20% | | 301326 | 捷邦科技 | 143.70 | -319.71 | -7.60 | -5.02% | 11784 | 17049.85 | 4.33% | | 002938 | 鹏鼎控股 | 58.82 | 33.64 | -3.15 | -5.08% | 192847 | 114971.4 | 0.84% | | 688195 | 腾景科技 | 202.65 | 337.40 | -10.88 | -5.10% | 35874.98 | 72624.2 | 2.77% | | 688205 | 德科立 | 161.03 | 396.57 | -8.96 | -5.27% | 57425.32 | 92511.83 | 3.63% | | 688519 | 南亚新材 | 114.21 | 176.27 | -6.39 | -5.30% | 36151.83 | 41851.5 | 1.54% | | 688143 | 长盈通 | 57.76 | 141.89 | -3.24 | -5.31% | 90298.21 | 51553.77 | 7.38% | | 688150 | 莱特光电 | 33.65 | 62.28 | -1.89 | -5.32% | 114760.9 | 39099.69 | 2.85% | | 300548 | 长芯博创 | 148.55 | 152.22 | -8.43 | -5.37% | 133395 | 198666.5 | 4.95% | | 601231 | 环旭电子 | 40.98 | 52.82 | -2.33 | -5.38% | 453568 | 185775.3 | 1.90% | | 300811 | 铂科新材 | 84.71 | 64.13 | -4.94 | -5.51% | 78646 | 67443.25 | 3.31% | | 301123 | 奕东电子 | 62.33 | -515.59 | -3.66 | -5.55% | 81090 | 50633.76 | 4.91% | | 688183 | 生益电子 | 85.61 | 56.51 | -5.19 | -5.72% | 124327.9 | 107114.1 | 1.49% | | 300308 | 中际旭创 | 538.92 | 70.03 | -33.30 | -5.82% | 185986 | 1017507 | 1.68% | | 688498 | 源杰科技 | 766.65 | 656.89 | -50.15 | -6.14% | 20134.05 | 155869.5 | 2.40% | | 603002 | 宏昌电子 | 11.44 | 337.81 | -0.75 | -6.15% | 546530 | 63438.16 | 4.82% | | 300456 | 赛微电子 | 54.03 | 25.97 | -3.62 | -6.28% | 496316 | 269816 | 8.31% | | 300570 | 太辰光 | 134.60 | 81.35 | -9.10 | -6.33% | 157576 | 213405.8 | 8.20% | | 300502 | 新易盛 | 360.24 | 47.62 | -25.66 | -6.65% | 302345 | 1105606 | 3.41% | | 300843 | 胜蓝股份 | 57.40 | 79.66 | -4.35 | -7.04% | 67225 | 39043.8 | 4.28% | | 301217 | 铜冠铜箔 | 46.28 | 5684.15 | -3.57 | -7.16% | 215501 | 101108 | 2.60% | | 301486 | 致尚科技 | 193.43 | 145.74 | -14.95 | -7.17% | 56525 | 109916.5 | 7.80% | | 600601 | 方正科技 | 11.07 | 129.96 | -0.86 | -7.21% | 1582520 | 175746.9 | 3.79% | | 300739 | 明阳电路 | 31.97 | 230.19 | -3.19 | -9.07% | 510617 | 164314 | 14.88% |
|