中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
伟测科技(688372)计算机、通信和其他电子设备制造业上涨家数:189下跌家数:458平均涨幅:-0.68%平均换手:2.50%总成交额:3346.98亿元
更新时间:2026-02-27 10:56
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
688503聚和材料106.80109.56+14.11+15.22%167838.8170299.28.35%
688025杰普特272.04110.89+29.58+12.20%73682.68191121.67.75%
688141杰华特59.16-47.89+5.56+10.37%144955829963.22%
600498烽火通信51.5585.19+4.69+10.01%1412224685263.811.11%
300065海兰信29.33559.53+2.44+9.07%1483863429556.722.59%
002655共达电声16.7769.43+1.21+7.78%39354963695.610.88%
688418震有科技43.65-231.20+2.76+6.75%86263.7336548.384.48%
300909汇创达53.28111.27+3.08+6.14%8759545236.67.17%
300672国科微163.601028.35+9.39+6.09%71437115212.23.40%
688387信科移动-U17.21-214.87+0.94+5.78%888695.1150568.54.41%
300857协创数据263.15109.38+14.25+5.73%841932128682.45%
600355*ST精伦1.37-16.92+0.07+5.38%5575687565.511.33%
603738泰晶科技20.86210.81+1.06+5.35%28179457245.097.30%
920976视声智能33.1042.02+1.67+5.31%185296018.694.20%
688216气派科技34.40-33.50+1.60+4.88%35148.7511889.793.31%
002881美格智能49.0381.54+2.27+4.85%9340745285.195.13%
603773沃格光电41.37-66.44+1.91+4.84%10478242450.644.67%
001339智微智能61.9389.95+2.79+4.72%182598110583.715.29%
300393中来股份9.99-11.45+0.44+4.61%881260.987087.979.22%
600525ST长园5.12-5.37+0.21+4.28%15801280451.20%
002897意华股份67.6981.00+2.76+4.25%1727761162309.47%
688530欧莱新材41.26-3148.89+1.67+4.22%120256.949094.2817.74%
688629华丰科技130.74237.30+5.13+4.08%235633.330429612.96%
603496恒为科技32.48297.68+1.25+4.00%312753100345.69.77%
300814中富电路98.80543.83+3.80+4.00%107700104843.65.63%
600839四川长虹10.2834.72+0.39+3.94%1362239138723.52.95%
688667菱电电控92.0058.76+3.48+3.93%10949.649936.0072.08%
688636智明达49.4477.74+1.86+3.91%7810838578.524.66%
600666奥瑞德4.1277.14+0.15+3.78%121230648821.275.01%
688220翱捷科技-U93.89-64.60+3.39+3.75%51559.3647356.091.40%
603267鸿远电子67.2362.46+2.38+3.67%173480116267.57.51%
300842帝科股份116.77175.69+4.11+3.65%6994181864.245.39%
600345长江通信45.05107.97+1.54+3.54%17898976775.858.46%
688282理工导航78.12260.19+2.55+3.37%9258.047191.6571.05%
000100TCL科技4.9833.57+0.16+3.32%4525137224326.82.37%
688603天承科技87.96141.51+2.75+3.23%19598.316801.94.13%
301141中科磁业64.70202.97+2.02+3.22%4766330739.9510.71%
688048长光华芯159.00-1819.22+4.90+3.18%88427.96137982.75.02%
300136信维通信77.64122.18+2.37+3.15%610358470034.47.42%
688260昀冢科技35.27-22.27+1.06+3.10%72411.0325170.96.03%
002214*ST大立18.67-44.95+0.56+3.09%196953675.830.41%
688270臻镭科技180.39357.44+5.33+3.04%117311.42100215.48%
688489三未信安45.60-468.29+1.34+3.03%5836.3692638.7760.51%
688776国光电气109.42-327.28+3.15+2.96%15788.6117070.621.46%
301045天禄科技42.56144.82+1.21+2.93%1942981713.04%
301626苏州天脉195.59120.61+5.39+2.83%1743133629.573.31%
300449汉邦高科8.63-36.85+0.23+2.74%21484418488.035.57%
688159有方科技49.5852.11+1.29+2.67%18422.928957.241.99%
600776东方通信18.6857.00+0.47+2.58%20305137437.412.12%
000725京东方A4.4424.86+0.11+2.54%59071952604921.63%
002792通宇通讯48.351669.74+1.18+2.50%289588139019.48.57%
600118中国卫星92.231897.84+2.21+2.46%359741329068.73.04%
688696极米科技96.2828.08+2.29+2.44%7128.736800.7951.02%
688372伟测科技136.5375.75+3.23+2.42%60393.5681672.934.05%
300657弘信电子33.72175.66+0.77+2.34%20182466606.914.28%
000547航天发展31.40-31.30+0.66+2.15%1793988561865.111.29%
688213思特威-W98.4148.34+2.05+2.13%68806.9367915.82.13%
300455航天智装27.67-173.05+0.56+2.07%13191536291.081.86%
688539高华科技45.66136.00+0.91+2.03%21858.549923.3042.09%
600100同方股份9.56189.25+0.19+2.03%43861041495.071.31%
300793佳禾智能16.78-3253.07+0.33+2.01%9918516440.142.67%
000977浪潮信息64.3237.95+1.25+1.98%286617180151.41.95%
002017东信和平23.3773.99+0.45+1.96%17107739798.142.95%
300042朗科科技35.87-120.79+0.69+1.96%6936224476.173.46%
600707彩虹股份6.9563.92+0.13+1.91%27878519363.320.78%
002681奋达科技6.47-268.22+0.12+1.89%35954023108.362.35%
002055ST得润6.59-3.88+0.12+1.85%1007676617.131.70%
688311盟升电子47.94-42.02+0.87+1.85%34309.1316394.432.04%
688766普冉股份261.68305.74+4.68+1.82%21190.1954853.861.43%
002180纳思达21.65-44.73+0.38+1.79%6467813879.780.47%
301042安联锐视85.72531.97+1.49+1.77%85677321.591.30%
300807天迈科技55.94-174.71+0.96+1.75%115676413.292.23%
300762上海瀚讯42.82-333.00+0.73+1.73%269560114901.24.29%
688272富吉瑞31.02-49.93+0.51+1.67%11223.263487.4741.48%
688593新相微37.491306.46+0.61+1.65%65207.9924056.892.02%
603072天和磁材44.5378.79+0.71+1.62%2516811173.341.99%
300296利亚德8.51-29.14+0.13+1.55%2048120176704.69.01%
300479神思电子22.44189.93+0.34+1.54%405089024.2712.06%
301051信濠光电23.81-20.60+0.36+1.54%6439815750.974.00%
688027国盾量子675.00-21741.47+10.19+1.53%14095.9695553.781.75%
688689银河微电33.2158.46+0.50+1.53%37629.3612695.162.92%
000988华工科技89.8556.31+1.30+1.47%643146564911.16.40%
300516久之洋71.33394.17+1.02+1.45%4620932770.892.57%
300079数码视讯6.33338.01+0.09+1.44%37656423640.582.94%
603327福蓉科技10.72113.26+0.15+1.42%11734412433.981.12%
301330熵基科技39.5048.78+0.55+1.41%3975115511.12.05%
301517陕西华达65.40-5545.07+0.91+1.41%2836318507.752.89%
002104恒宝股份18.93327.73+0.26+1.39%29785256611.244.97%
300102乾照光电37.99258.57+0.52+1.39%419042158186.64.57%
301285鸿日达81.99-303.45+1.11+1.37%1440911791.341.84%
300460ST惠伦9.67-10.18+0.13+1.36%356373458.61.27%
920199倍益康41.90274.79+0.56+1.35%82943467.4992.19%
300127银河磁体38.3669.42+0.51+1.35%9410836453.124.08%
301321翰博高新22.40-33.54+0.29+1.31%269345931.311.82%
688683莱尔科技39.55150.04+0.48+1.23%8906.5593522.1220.57%
002925盈趣科技23.0369.00+0.27+1.19%8199118713.191.12%
000066中国长城16.52-68.78+0.19+1.16%53119486756.411.65%
002161远望谷9.0060.96+0.10+1.12%13758312355.761.95%
300053航宇微20.27-46.26+0.21+1.05%20733741835.63.19%
603106恒银科技10.7859.87+0.11+1.03%388684187.380.75%
002045国光电器13.93280.15+0.14+1.02%560037760.621.00%
688036传音控股58.3017.69+0.58+1.00%39791.5523213.120.35%
300546雄帝科技25.43129.00+0.25+0.99%3127379462.34%
600888新疆众和9.2615.42+0.09+0.98%25486123694.141.78%
002729好利科技18.2980.45+0.17+0.94%223314061.221.27%
000970中科三环15.18127.81+0.14+0.93%22167233727.471.82%
002636金安国纪27.27179.58+0.25+0.93%19421452555.752.68%
003040楚天龙18.591460.00+0.17+0.92%533369897.4711.17%
600980北矿科技26.6845.50+0.24+0.91%6126616421.913.26%
300531优博讯17.80-68.49+0.16+0.91%314055583.151.01%
600775南京熊猫14.71-74.83+0.13+0.89%15702622998.312.34%
600552凯盛科技14.9890.13+0.13+0.88%209699313832.22%
301630同宇新材230.2267.70+1.98+0.87%2466857498.0324.67%
301189奥尼电子43.18-35.41+0.37+0.86%71703083.170.64%
300303聚飞光电9.3841.26+0.08+0.86%2393125220913.718.01%
688416恒烁股份99.76-54.56+0.85+0.86%18881.1818434.892.89%
002296辉煌科技14.6818.89+0.12+0.82%11955917428.563.44%
300078思创智联4.92-24.70+0.04+0.82%1547367560.61.39%
688047龙芯中科158.60-94.03+1.25+0.79%27091.6842325.260.68%
300045华力创通27.25-172.34+0.21+0.78%15812042947.133.06%
603341龙旗科技47.1342.65+0.36+0.77%6339029475.992.38%
002465海格通信17.67-142.87+0.13+0.74%54216695545.282.19%
920001纬达光电18.33154.33+0.13+0.71%94601737.2971.07%
688592司南导航48.72-81.74+0.34+0.70%6166.222997.7291.60%
301050雷电微力55.60109.43+0.38+0.69%4908427244.462.33%
688322奥比中光-UW92.17350.73+0.62+0.68%25658.4523503.520.81%
002512达华智能6.03-49.14+0.04+0.67%20393512320.931.86%
000938紫光股份25.9053.11+0.17+0.66%25719765818.550.90%
688385复旦微电84.55146.42+0.55+0.65%40932.5234113.620.76%
300205*ST天喻4.62-5.29+0.03+0.65%9060419.840.21%
300991创益通64.92367.09+0.42+0.65%4108726388.584.46%
688475萤石网络29.8741.52+0.19+0.64%14191.754212.7440.18%
301622英思特71.6551.18+0.45+0.63%117808477.811.88%
688775影石创新221.3692.07+1.37+0.62%5380.9411757.451.64%
002384东山精密86.41127.48+0.52+0.61%463151402111.83.34%
603920世运电路66.6058.74+0.40+0.60%214118140284.52.97%
300638广和通30.3882.23+0.18+0.60%16960950734.013.20%
603595ST东尼17.20101.17+0.10+0.58%95601639.860.41%
688362甬矽电子48.36228.04+0.28+0.58%99856.8347093.622.43%
600764中国海防29.2289.08+0.16+0.55%5593516376.040.79%
688132邦彦技术20.20-28.72+0.11+0.55%8981.681810.640.83%
600060海信视像22.5711.49+0.11+0.49%311667035.180.24%
002273水晶光电27.6633.40+0.13+0.47%20538356382.231.51%
600151航天机电15.49-79.97+0.07+0.45%35534055030.22.48%
600130*ST波导4.44737.25+0.02+0.45%522692313.010.70%
002383合众思壮11.35-55.77+0.05+0.44%805599128.221.09%
603185弘元绿能25.51-20.95+0.11+0.43%5919515122.850.87%
301567贝隆精密53.40130.26+0.23+0.43%126166648.975.94%
603528多伦科技9.68-123.17+0.04+0.41%296132859.120.42%
002506协鑫集成5.05-51.95+0.02+0.40%9234685470839.215.80%
688538和辉光电-U2.59-16.83+0.01+0.39%266391.26884.3980.46%
002151北斗星通43.92-88.98+0.16+0.37%8822638713.121.99%
300903科翔股份29.65-44.76+0.10+0.34%17295751038.35.27%
002413雷科防务14.99-56.15+0.05+0.33%747948111966.85.77%
600203福日电子12.69-46.22+0.04+0.32%628087941.6491.06%
002977天箭科技31.76-227.92+0.10+0.32%122483890.411.84%
600360*ST华微9.5752.39+0.03+0.31%13682713187.681.42%
688800瑞可达105.7471.94+0.33+0.31%110713.1116934.35.38%
600288大恒科技16.05162.52+0.05+0.31%240823856.780.55%
300590移为通信12.9168.81+0.04+0.31%484206191.861.37%
002456欧菲光9.81-580.78+0.03+0.31%26196825572.790.79%
301165锐捷网络89.4584.43+0.27+0.30%4359938301.30.55%
301387光大同创61.12158.32+0.18+0.30%108716637.052.55%
300711广哈通信27.8878.63+0.08+0.29%240276656.310.97%
688184ST帕瓦10.47-3.40+0.03+0.29%5921.25617.72310.59%
300698万马科技42.62133.54+0.12+0.28%131985583.061.13%
688601力芯微53.20131.41+0.14+0.26%26858.0614146.322.01%
000801四川九洲17.29101.92+0.04+0.23%8966415520.070.88%
002281光迅科技75.4966.46+0.16+0.21%321625237779.84.13%
301687新广益61.1269.05+0.12+0.20%1631210005.125.52%
688450光格科技31.47-26.14+0.06+0.19%3650.421143.5490.75%
300884狄耐克15.79-125.09+0.03+0.19%286184509.751.50%
920045蘅东光376.48118.32+0.71+0.19%567121066.952.82%
300155安居宝5.42-47.77+0.01+0.18%584323169.331.77%
000063中兴通讯38.6431.65+0.07+0.18%428408163274.21.06%
002446盛路通信11.28-14.11+0.02+0.18%20268122821.442.39%
920981晶赛科技33.87481.39+0.06+0.18%85842902.3152.30%
920190雷神科技26.46113.17+0.04+0.15%92772441.7680.93%
603712七一二20.05-36.20+0.03+0.15%500689998.120.65%
300351永贵电器19.7279.60+0.02+0.10%14428728419.115.48%
300177中海达10.00-227.89+0.01+0.10%536465364.530.88%
001389广合科技117.7755.25+0.10+0.08%89168105004.75.90%
002351漫步者12.4226.88+0.01+0.08%330184093.460.63%
603501豪威集团122.6937.21+0.09+0.07%7733493912.360.64%
301491汉桑科技57.8634.18+0.04+0.07%45822643.651.60%
002236大华股份19.2716.26+0.01+0.05%13612826047.170.64%
301566达利凯普26.6170.09+0.01+0.04%14416938285.836.83%
002396星网锐捷30.8737.18+0.01+0.03%11090533678.521.90%
688110东芯股份135.01-326.30+0.01+0.01%59293.9379241.541.34%
000536华映科技4.71-12.990.000.00%1648387753.640.60%
000727冠捷科技2.64-20.330.000.00%2528086654.490.56%
600198大唐电信9.85186.450.000.00%11122410899.610.85%
002199*ST东晶8.09-28.940.000.00%12155988.250.50%
002231*ST奥维--------------
002376新北洋8.0592.550.000.00%405693263.040.52%
300088长信科技6.8348.830.000.00%32097021862.251.29%
002552宝鼎科技20.8243.220.000.00%381087984.471.03%
002583海能达11.02-5.650.000.00%12556413756.860.98%
300582英飞特16.73-42.960.000.00%423727060.81.91%
002766索菱股份5.82311.060.000.00%809824716.30.95%
002813路畅科技28.70-40.700.000.00%71482050.360.60%
002935天奥电子21.92146.450.000.00%425059313.951.02%
688609九联科技9.12-29.130.000.00%45251.324133.3440.91%
001285瑞立科密--------------
688080映翰通59.5229.41-0.02-0.03%9306.965481.2331.26%
300735光弘科技26.5162.44-0.01-0.04%4447911781.750.59%
300629新劲刚25.70344.14-0.01-0.04%5090713129.692.35%
001314亿道信息47.88340.44-0.02-0.04%97034629.661.87%
688371菲沃泰21.51153.98-0.01-0.05%7783.281673.590.23%
600435北方导航17.23101.27-0.01-0.06%14474524937.70.96%
301536星宸科技83.35134.05-0.05-0.06%10597487035.755.66%
688375国博电子120.77141.83-0.08-0.07%33899.0541249.60.57%
300709精研科技43.5247.41-0.03-0.07%4317518488.062.89%
300474景嘉微72.06-144.00-0.06-0.08%3307623654.850.81%
300270中威电子11.96-64.94-0.01-0.08%382174571.251.46%
603296华勤技术92.1223.54-0.08-0.09%5538550423.750.97%
689009九号公司-WD50.9319.32-0.06-0.12%21920.5611166.580.39%
300968格林精密14.12231.85-0.02-0.14%252483550.960.61%
688182XD灿勤科33.94144.44-0.05-0.15%23161.087815.2020.58%
600877电科芯片19.571180.45-0.03-0.15%15704230596.31.33%
300627华测导航38.0243.59-0.06-0.16%5060519187.30.78%
301413安培龙144.36152.14-0.24-0.17%1200317326.262.04%
688728格科微16.88191.79-0.03-0.18%66428.7411183.410.27%
002906华阳集团33.2223.31-0.06-0.18%4268414234.410.81%
002841视源股份38.6629.65-0.07-0.18%130175007.660.25%
300077国民技术22.06-80.53-0.04-0.18%9238820251.911.63%
688653康希通信14.70-85.72-0.03-0.20%34814.095090.51.10%
688439振华风光62.9076.15-0.13-0.21%15355.029658.3960.77%
300390天华新能49.79-966.27-0.11-0.22%14608472683.642.17%
603516淳中科技162.566541.91-0.36-0.22%2745844319.311.35%
300120经纬辉开8.71-93.51-0.02-0.23%435633786.50.83%
301280珠城科技59.1638.22-0.14-0.24%53663175.311.34%
300256星星科技3.96-18.08-0.01-0.25%1065334202.720.47%
300752隆利科技19.4958.90-0.05-0.26%137212662.930.87%
000561烽火电子11.36-45.61-0.03-0.26%859699764.3911.20%
301183东田微164.21137.44-0.46-0.28%3599758008.166.13%
002920德赛西威124.7331.20-0.35-0.28%4007250322.160.72%
600990四创电子27.23-24.97-0.08-0.29%180134908.540.67%
920876慧为智能26.65-1306.71-0.08-0.30%54541465.3831.41%
603019中科曙光91.7463.53-0.29-0.32%187564169562.81.28%
002025航天电器53.15297.54-0.17-0.32%7649240741.681.69%
002052同洲电子12.3629.45-0.04-0.32%497996151.810.72%
002217合力泰3.068.28-0.01-0.33%33802710329.30.60%
300134大富科技12.22-22.25-0.04-0.33%485895899.450.68%
002213大为股份27.19-219.23-0.09-0.33%8106721917.033.92%
300211*ST亿通9.03-98.66-0.03-0.33%10408938.550.35%
300965恒宇信通59.75107.89-0.20-0.33%22171326.670.41%
302132中航成飞79.67-199.57-0.27-0.34%4091732596.140.70%
605588冠石科技61.83-98.52-0.21-0.34%66284098.480.91%
002189中光学22.77-11.03-0.08-0.35%114312598.720.44%
920110雷特科技37.6531.25-0.14-0.37%316118.85690.19%
300847中船汉光18.7648.30-0.07-0.37%409917736.521.38%
300581晨曦航空15.99-193.23-0.06-0.37%535878615.2710.97%
300822贝仕达克15.94177.98-0.06-0.38%71441137.630.25%
301391卡莱特74.22335.34-0.28-0.38%34162512.250.37%
301571国科天成57.4153.78-0.22-0.38%125487203.921.05%
688401路维光电56.1144.91-0.22-0.39%18491.6610295.990.96%
300397天和防务15.09-62.74-0.06-0.40%12888519510.653.19%
002866传艺科技20.12-114.93-0.08-0.40%406848177.032.24%
002241歌尔股份26.9732.89-0.11-0.41%35088293975.191.12%
301002崧盛股份45.60-240.35-0.19-0.41%3120314158.893.67%
002855捷荣技术16.41-10.00-0.07-0.42%68841129.880.28%
300213佳讯飞鸿9.37245.58-0.04-0.43%426423986.20.77%
688049炬芯科技55.3851.79-0.24-0.43%24101.4613268.591.38%
002387维信诺9.17-5.49-0.04-0.43%795667268.50.57%
688288鸿泉技术29.7343.60-0.13-0.44%6034.711794.1150.60%
300101振芯科技27.38251.45-0.12-0.44%5415714791.510.96%
300866安克创新97.2820.25-0.43-0.44%1476114315.570.48%
300928华安鑫创33.43-28.19-0.15-0.45%56531901.941.05%
300787海能实业13.2436.53-0.06-0.45%272603609.911.43%
688326经纬恒润-W138.16-77.01-0.63-0.45%13784.5119226.41.23%
300782卓胜微76.38-210.26-0.35-0.46%2529919229.410.56%
002185华天科技15.0561.31-0.07-0.46%1081614161002.93.31%
300552万集科技33.91-27.29-0.16-0.47%3785012842.222.80%
001373翔腾新材41.76-167.26-0.20-0.48%46261936.271.40%
002369卓翼科技8.32-18.87-0.04-0.48%547444538.130.97%
688135利扬芯片35.20-147.16-0.17-0.48%40513.5214047.721.99%
688709成都华微47.47312.25-0.23-0.48%26057.7512272.251.18%
603660苏州科达10.07-29.20-0.05-0.49%362633657.430.63%
002577雷柏科技18.10471.81-0.09-0.49%86971573.390.31%
000050深天马A10.02210.20-0.05-0.50%930819334.5110.38%
002313日海智能9.85-33.80-0.05-0.51%277162719.570.74%
301578辰奕智能36.8983.69-0.20-0.54%33091221.41.43%
002194武汉凡谷12.76-2450.52-0.07-0.55%729199259.081.43%
002981朝阳科技30.7131.01-0.17-0.55%95212913.070.80%
300647超频三7.21-8.93-0.04-0.55%633654543.951.44%
002587奥拓电子7.11-1614.08-0.04-0.56%768815455.891.44%
603023威帝股份5.271329.09-0.03-0.57%587743110.381.05%
000509华塑控股3.50-327.84-0.02-0.57%423141488.880.39%
002289*ST宇顺27.95-564.93-0.16-0.57%72052000.420.26%
002134天津普林24.13329.71-0.14-0.58%284166851.11.15%
301516中远通17.20-45.80-0.10-0.58%128922220.181.84%
000810创维数字11.88136.40-0.07-0.59%616427276.70.56%
002869金溢科技22.93224.73-0.14-0.61%120762781.450.77%
300628亿联网络37.3718.63-0.23-0.61%3321312379.790.46%
600363联创光电64.5995.13-0.40-0.62%4079526333.30.90%
301328维峰电子53.6659.54-0.34-0.63%70103780.951.39%
688126沪硅产业21.79-67.60-0.14-0.64%184369.239984.150.67%
301589诺瓦星云184.6329.55-1.19-0.64%25504694.360.74%
920950迅安科技18.2528.80-0.12-0.65%938171.70930.26%
920346威贸电子24.2040.83-0.16-0.66%2304557.60330.52%
301086鸿富瀚130.30144.16-0.87-0.66%55187124.3911.17%
002415海康威视31.3521.79-0.21-0.67%20835765068.040.23%
600884杉杉股份14.90-313.96-0.10-0.67%57574285895.663.14%
000733振华科技57.7433.72-0.39-0.67%10274759498.611.85%
688582芯动联科66.5588.42-0.46-0.69%20366.313505.350.81%
920198微创光电10.1192.85-0.07-0.69%5783585.62620.82%
002829星网宇达28.29-35.49-0.20-0.70%3960411205.432.71%
688552航天南湖40.97771.80-0.29-0.70%25422.4810425.152.93%
000576甘化科工11.1662.43-0.08-0.71%569176390.511.31%
688181八亿时空35.8979.72-0.26-0.72%15149.895434.2121.13%
600405动力源5.52-8.17-0.04-0.72%322461779.270.53%
688618三旺通信34.15109.33-0.25-0.73%8546.432893.1990.78%
002130沃尔核材28.5239.36-0.21-0.73%31334888519.322.74%
688522纳睿雷达41.81102.36-0.31-0.74%19005.247960.7281.57%
300227光韵达13.27-65.81-0.10-0.75%9608112724.162.22%
688233神工股份93.10186.90-0.71-0.76%30500.5728118.841.79%
002429兆驰股份10.4438.42-0.08-0.76%52634555026.251.16%
002859洁美科技42.4991.13-0.33-0.77%2585810973.320.64%
301318维海德30.6333.95-0.24-0.78%71932200.690.81%
000016深康佳A3.82-3.44-0.03-0.78%1946467422.161.22%
688595芯海科技38.05-45.36-0.30-0.78%20157.947598.6451.40%
300162雷曼光电8.83-93.36-0.07-0.79%647275690.031.89%
300139晓程科技62.84208.18-0.50-0.79%240376153204.610.29%
688533上声电子33.7330.83-0.27-0.79%9913.343361.3620.60%
002888惠威科技21.23185.81-0.17-0.79%117092480.511.56%
301152天力锂能29.89-9.28-0.24-0.80%200896021.612.83%
003015日久光电17.4155.57-0.14-0.80%280914891.261.14%
688798艾为电子79.5652.59-0.64-0.80%15591.7712355.931.15%
002796世嘉科技50.52978.89-0.41-0.81%13115164160.045.76%
920005鼎佳精密39.2045.03-0.32-0.81%1615632.26240.75%
000636风华高科25.5298.31-0.21-0.82%1082735281332.29.36%
002402和而泰36.3354.90-0.30-0.82%11388441169.51.40%
300956英力股份18.16281.90-0.15-0.82%172223126.650.82%
300708聚灿光电10.7648.33-0.09-0.83%40665243673.565.73%
300679电连技术42.9834.03-0.36-0.83%3621815542.121.01%
301383天键股份33.31157.43-0.28-0.83%163105404.142.31%
603236移远通信86.2025.71-0.75-0.86%3004325716.11.15%
688788科思科技65.01-38.56-0.57-0.87%6969.714558.0240.44%
002876三利谱27.3698.40-0.24-0.87%172524727.151.16%
920212智新电子13.68138.96-0.12-0.87%2485342.09870.48%
603118共进股份12.53-1341.04-0.11-0.87%18307822665.032.33%
300353东土科技24.87376.50-0.22-0.88%13839734175.742.57%
300076GQY视讯7.87-52.57-0.07-0.88%305982414.10.72%
002962五方光电15.70123.17-0.14-0.88%270654241.741.29%
300458全志科技42.54119.35-0.38-0.89%8293135066.931.23%
300743天地数码20.0227.68-0.18-0.89%134402688.291.05%
301329信音电子25.5862.03-0.23-0.89%248786331.385.79%
300710万隆光电32.13-14.34-0.29-0.89%131564217.071.76%
688620安凯微12.18-40.94-0.11-0.90%25889.463143.2461.11%
688548广钢气体24.86114.63-0.23-0.92%60234.7814830.790.87%
002179中航光电35.5329.19-0.33-0.92%15566655436.030.74%
300563神宇股份37.63104.66-0.35-0.92%251199412.081.96%
301275汉朔科技54.7646.62-0.51-0.92%146798059.684.34%
300073当升科技56.7660.54-0.53-0.93%5136929244.531.02%
300433蓝思科技35.2045.37-0.33-0.93%356902124432.10.72%
300691联合光电17.92-223.54-0.17-0.94%184013292.510.83%
300232洲明科技8.3592.33-0.08-0.95%21226217691.742.40%
300656民德电子26.86-40.00-0.26-0.96%284417692.22.14%
002079苏州固锝11.3695.12-0.11-0.96%29550333651.263.65%
301319唯特偶48.2469.90-0.47-0.96%196769315.832.11%
920640富士达50.13132.43-0.49-0.97%4442622831.942.46%
000045深纺织A13.1695.34-0.13-0.98%360994748.650.79%
600745闻泰科技33.37-23.95-0.33-0.98%11732739157.480.94%
603375盛景微39.25170.76-0.39-0.98%62512448.870.98%
688707振华新材14.85-14.27-0.15-1.00%33229.324959.8140.65%
688545兴福电子59.83103.60-0.61-1.01%28509.8317186.361.56%
600171上海贝岭31.3761.56-0.32-1.01%5176416217.150.73%
002972科安达12.7139.43-0.13-1.01%104521334.230.78%
688055龙腾光电3.91-64.50-0.04-1.01%40059.31574.7590.12%
002660茂硕电源9.69-121.41-0.10-1.02%193001879.010.56%
688469芯联集成-U7.75-87.67-0.08-1.02%540163.741744.191.22%
002049紫光国微79.3647.08-0.82-1.02%8393566314.560.99%
002835同为股份17.2922.22-0.18-1.03%166292874.161.31%
920008成电光信30.6379.71-0.32-1.03%3198981.89670.95%
002579中京电子12.44239.35-0.13-1.03%16264320136.392.79%
301358湖南裕能66.5067.63-0.71-1.06%8737958568.621.15%
002137实益达9.36-269.32-0.10-1.06%11474010714.442.89%
688261东微半导101.80214.60-1.10-1.07%23273.2423618.251.91%
603042华脉科技19.40-228.77-0.21-1.07%12645324198.777.87%
003028振邦智能31.3831.28-0.34-1.07%41661313.60.59%
300615欣天科技14.60204.30-0.16-1.08%132931945.261.06%
002077大港股份17.07223.01-0.19-1.10%8825414977.41.52%
301611珂玛科技125.60166.10-1.40-1.10%4201152374.682.87%
002709天赐材料41.92150.57-0.47-1.11%245042103176.21.63%
300322硕贝德28.38-750.44-0.32-1.11%13414437913.713.05%
688809强一股份365.98134.78-4.13-1.12%10001.8936874.924.11%
300543朗科智能11.4297.35-0.13-1.13%275163152.241.10%
300414中光防雷16.61252.75-0.19-1.13%12797821107.394.08%
920491奥迪威27.9343.02-0.32-1.13%1085130350.94%
300916朗特智能32.2234.15-0.37-1.14%62722025.540.67%
688035德邦科技69.3092.36-0.80-1.14%69847.3347476.94.91%
301479弘景光电88.2443.47-1.02-1.14%28322503.841.35%
002036联创电子11.14-25.80-0.13-1.15%13806615381.681.31%
688011新光光电73.84-129.29-0.87-1.16%9845.217323.7520.99%
300389艾比森18.5637.16-0.22-1.17%427748009.711.83%
300790宇瞳光学26.9742.36-0.32-1.17%3762210136.041.16%
301488豪恩汽电146.17140.10-1.74-1.18%902413247.033.85%
001308康冠科技21.8119.72-0.26-1.18%78331711.430.16%
002952亚世光电22.55299.54-0.27-1.18%213054768.891.62%
920395朗鸿科技11.6731.98-0.14-1.19%3417399.48730.33%
301106骏成科技33.1535.21-0.40-1.19%59011950.40.58%
300504天邑股份15.65-35.31-0.19-1.20%7952012415.463.64%
001388信通电子45.1751.19-0.55-1.20%74323364.372.38%
300701森霸传感13.1458.17-0.16-1.20%242353178.030.97%
688535华海诚科132.79506.01-1.63-1.21%18589.524255.783.54%
688591泰凌微43.5460.65-0.54-1.23%23045.8610003.91.37%
002388新亚制程5.64-12.25-0.07-1.23%1034015826.832.04%
688608恒玄科技206.1159.11-2.57-1.23%20661.0642060.081.22%
600703三安光电15.98845.63-0.20-1.24%50396180122.411.01%
002947恒铭达48.5922.47-0.61-1.24%4665722476.632.42%
603803瑞斯康达10.29-41.82-0.13-1.25%458074710.191.08%
002449国星光电8.68336.84-0.11-1.25%516464487.340.84%
603160汇顶科技77.8943.55-0.99-1.26%2916722685.920.63%
002960青鸟消防11.7340.14-0.15-1.26%413314865.340.55%
300835龙磁科技89.9173.96-1.15-1.26%2936626724.253.57%
603933睿能科技23.27282.43-0.30-1.27%219165098.421.06%
300331苏大维格46.26-194.56-0.60-1.28%5097123524.752.42%
603290斯达半导108.5255.75-1.41-1.28%2147723276.660.90%
603659璞泰来28.2336.51-0.37-1.29%17240248821.940.81%
301608博实结94.8338.12-1.25-1.30%38273628.560.96%
603893瑞芯微180.3074.21-2.38-1.30%3023854411.430.72%
605218伟时电子19.6685.57-0.26-1.31%90731785.90.43%
688208道通科技36.8529.65-0.49-1.31%46721.7117212.50.70%
003019宸展光电31.5830.79-0.42-1.31%96003037.930.56%
300565科信技术13.39-23.00-0.18-1.33%681049095.282.98%
300566激智科技20.7028.88-0.28-1.33%422218728.681.86%
002955鸿合科技27.33109.28-0.37-1.34%127743497.820.65%
002119康强电子23.5588.22-0.32-1.34%14689434320.173.91%
001229魅视科技37.3356.18-0.51-1.35%63012356.771.20%
300346南大光电56.35127.21-0.77-1.35%16545793055.822.52%
002106莱宝高科12.4129.43-0.17-1.35%8382510404.341.19%
002600领益智造15.3249.00-0.21-1.35%46391871040.630.64%
300301ST长方2.89-26.35-0.04-1.37%1167113379.261.48%
688711宏微科技34.63-561.48-0.48-1.37%40142.2813831.51.88%
688081兴图新科43.99-54.56-0.61-1.37%9604.094205.6480.93%
605358立昂微41.71-87.68-0.58-1.37%10051941648.411.50%
600353旭光电子19.12129.31-0.27-1.39%9738618659.131.18%
300666江丰电子160.7382.89-2.27-1.39%78232125622.33.54%
002845同兴达15.54-92.01-0.22-1.40%613839519.782.73%
000021深科技34.2052.46-0.49-1.41%641544217469.94.08%
001309德明利252.80-583.81-3.68-1.43%41174103598.32.56%
920914远航精密28.6843.08-0.42-1.44%93522682.5930.94%
600460士兰微32.0898.85-0.47-1.44%21984670339.651.32%
600562国睿科技29.2957.37-0.43-1.45%5498816239.80.44%
603186华正新材79.57-442.77-1.17-1.45%8279965039.755.28%
300936中英科技44.17-934.21-0.65-1.45%127235613.692.68%
300870欧陆通256.7485.33-3.80-1.46%2846472249.382.57%
688100威胜信息43.8931.62-0.65-1.46%16672.197378.2920.34%
300046台基股份36.41135.78-0.54-1.46%3900514138.841.65%
603390通达电气12.8170.62-0.19-1.46%261883366.120.75%
688381帝奥微24.93-68.80-0.37-1.46%18238.974542.90.74%
688175高凌信息38.35-95.95-0.57-1.46%8398.1393222.4110.65%
688525佰维存储164.56-2107.84-2.46-1.47%73827.78121375.41.58%
301577美信科技61.8797.62-0.93-1.48%34202121.641.82%
688515裕太微-U130.05-54.98-1.98-1.50%12508.116035.282.51%
688484南芯科技42.6580.61-0.65-1.50%47698.9620124.741.62%
688209英集芯22.9156.01-0.35-1.50%43184.289901.1041.00%
688007光峰科技16.90-51.59-0.26-1.52%36231.496107.370.79%
300241瑞丰光电6.47118.72-0.10-1.52%21306313740.873.63%
300576容大感光41.97132.53-0.65-1.53%4214317703.681.81%
300951博硕科技38.7233.86-0.60-1.53%119474657.330.79%
920267鑫汇科22.40156.92-0.35-1.54%1718386.74720.58%
688981中芯国际114.85182.29-1.80-1.54%1330311529120.67%
603890春秋电子15.3122.70-0.24-1.54%7868812066.751.76%
688458美芯晟43.30-201.25-0.68-1.55%7938.723426.9240.93%
688230芯导科技69.3676.84-1.09-1.55%6090.824236.0240.52%
688286敏芯股份82.5793.70-1.30-1.55%8106.3896673.1661.45%
603052可川科技58.29320.97-0.92-1.55%2627715193.961.40%
300940南极光26.1744.04-0.42-1.58%192615050.171.22%
688146中船特气48.5073.99-0.78-1.58%43358.821019.762.99%
688008澜起科技162.5096.13-2.62-1.59%136977.9222998.11.19%
002156通富微电51.4479.21-0.83-1.59%673224339203.74.44%
920526凯华材料23.42121.59-0.38-1.60%3525828.97790.67%
301191菲菱科思125.48145.43-2.04-1.60%1974724141.483.78%
688693锴威特41.82-28.49-0.68-1.60%6208.672593.9511.60%
688584上海合晶24.45110.91-0.40-1.61%23733.965798.390.69%
920139华岭股份21.23-200.96-0.35-1.62%179933826.1960.70%
688103国力电子63.54101.66-1.05-1.63%6903.864390.3760.72%
688153唯捷创芯38.97986.75-0.65-1.64%15717.826126.8780.38%
002528ST英飞拓2.97-8.87-0.05-1.66%2035806110.931.94%
003026中晶科技34.59101.98-0.59-1.68%160775552.961.68%
603678火炬电子42.7770.41-0.73-1.68%10559345474.242.22%
002426胜利精密4.09-17.79-0.07-1.68%67952427779.82.00%
002484江海股份33.3040.74-0.57-1.68%14812249431.441.81%
603068博通集成37.75304.51-0.65-1.69%209047879.841.39%
000020深华发A15.0697.45-0.26-1.70%185532805.851.02%
920701豪声电子17.9435.14-0.31-1.70%58471052.2360.58%
600563法拉电子116.1922.69-2.01-1.70%1967922965.470.87%
002475立讯精密50.2823.17-0.88-1.72%888635.1442353.91.22%
300939秋田微37.0854.78-0.65-1.72%148215507.811.24%
603025大豪科技17.0927.54-0.30-1.73%366696278.810.33%
300976达瑞电子62.6428.91-1.10-1.73%92825808.551.08%
300220金运激光15.841143.97-0.28-1.74%355835724.842.36%
920374云里物里24.20221.70-0.43-1.75%3389826.04390.99%
300831派瑞股份15.11491.00-0.27-1.76%8086812319.584.38%
600584长电科技47.8657.59-0.86-1.77%538304253487.43.01%
300964本川智能64.14139.09-1.16-1.78%3279620992.125.86%
301631壹连科技101.9334.43-1.85-1.78%85678811.322.79%
920641格利尔19.81208.53-0.36-1.78%67031330.2451.48%
301600慧翰股份125.1774.14-2.28-1.79%48126036.011.49%
688720艾森股份75.72151.25-1.38-1.79%21678.7516262.953.84%
003031中瓷电子81.0659.62-1.48-1.79%5165641167.441.52%
603115海星股份27.8032.97-0.51-1.80%3819310716.511.58%
688093世华科技37.6526.36-0.70-1.83%13175.124960.4220.50%
688512慧智微-U12.86-22.87-0.24-1.83%52581.146743.3341.62%
688002睿创微纳115.6167.18-2.17-1.84%30491.9735259.710.66%
603633徕木股份9.02238.90-0.17-1.85%615385585.381.44%
600330天通股份17.23973.57-0.33-1.88%630417107659.45.11%
688061灿瑞科技36.50-62.81-0.70-1.88%4807.661760.6351.07%
002885京泉华30.67122.65-0.59-1.89%10846433592.44.70%
688432有研硅17.61105.21-0.34-1.89%153316.726851.131.23%
300555ST路通13.95-48.40-0.27-1.90%209532930.681.06%
688549中巨芯-U10.792903.58-0.21-1.91%257728.827798.564.37%
301503智迪科技39.3525.27-0.77-1.92%39661568.071.98%
688790昂瑞微-UW148.38-127.80-2.92-1.93%3186.814732.9262.64%
301041金百泽29.83128.97-0.59-1.94%291428702.463.69%
002937兴瑞科技25.6949.48-0.51-1.95%357989202.381.21%
688079美迪凯13.04-45.00-0.26-1.95%30086.93907.9660.74%
605258协和电子35.6045.15-0.71-1.96%3139711044.313.57%
688496清越科技6.49-45.65-0.13-1.96%20414.221327.0930.86%
688268华特气体69.3848.66-1.39-1.96%17324.6212068.741.44%
301135瑞德智能30.8478.80-0.62-1.97%72562253.470.95%
301067显盈科技34.422512.81-0.70-1.99%114363954.781.79%
603328依顿电子13.0627.87-0.27-2.03%20229426287.832.03%
688123聚辰股份141.9561.91-2.95-2.04%25528.1436349.71.61%
002782可立克23.2237.13-0.49-2.07%6399714768.411.32%
688486龙迅股份78.3759.73-1.69-2.11%14998.3411663.721.12%
300327中颖电子29.84100.65-0.65-2.13%9268327523.892.73%
300269联建光电8.26144.15-0.18-2.13%24910020529.784.74%
688347华虹公司125.984060.11-2.75-2.14%68403.6286459.551.68%
688783西安奕材-U25.63-146.50-0.56-2.14%43707.9911210.482.66%
301157华塑科技59.41101.88-1.30-2.14%143098437.886.93%
600237铜峰电子10.9160.55-0.24-2.15%74509081524.5211.93%
300661圣邦股份68.6875.99-1.52-2.17%8866961093.81.50%
688210统联精密59.99342.70-1.33-2.17%25467.6715385.441.57%
002861瀛通通讯19.78349.61-0.44-2.18%272345397.51.81%
301419阿莱德36.2761.84-0.81-2.18%123994512.11.56%
301379天山电子29.0236.58-0.65-2.19%315119139.992.48%
300686智动力15.62-29.30-0.35-2.19%225163527.161.33%
300115长盈精密38.8281.87-0.88-2.22%325632126048.82.40%
002913奥士康49.3043.84-1.12-2.22%6472331937.382.15%
603936博敏电子13.15-33.59-0.30-2.23%22722729867.43.60%
688665四方光电53.7734.13-1.23-2.24%5459.12950.7280.54%
920809安达科技7.42-11.00-0.17-2.24%1238039222.9212.70%
688380中微半导50.10112.82-1.15-2.24%66300.0732904.241.66%
002635安洁科技14.7869.14-0.34-2.25%586788709.181.48%
300747锐科激光32.09131.30-0.75-2.28%14607946740.132.80%
301366一博科技37.27352.99-0.88-2.31%180306741.32.36%
300219鸿利智汇8.0085.84-0.19-2.32%17408813921.972.46%
002848*ST高斯12.18-19.63-0.29-2.33%332864073.912.02%
920821则成电子24.83171.98-0.60-2.36%124403083.4041.71%
002902铭普光磁21.13-16.51-0.53-2.45%397208408.462.24%
300394天孚通信353.13149.82-8.89-2.46%223024772195.42.87%
603386骏亚科技15.42-42.81-0.39-2.47%6718310385.782.06%
688596正帆科技33.9537.34-0.86-2.47%42624.3114528.281.45%
300319麦捷科技13.4135.31-0.34-2.47%19423726131.832.30%
688138清溢光电32.2652.00-0.83-2.51%37857.812210.891.20%
920857泓禧科技26.97-358.70-0.71-2.57%41951142.430.57%
688249晶合集成35.6288.93-0.94-2.57%180219.964108.631.52%
300323华灿光电8.64-31.35-0.23-2.59%18319815828.222.08%
002463沪电股份83.1346.28-2.23-2.61%733479.1617140.43.81%
601869长飞光纤230.00332.54-6.20-2.62%149622334149.43.68%
688668鼎通科技150.60100.56-4.06-2.63%33621.2850575.292.41%
300689澄天伟业49.26241.45-1.33-2.63%163678085.761.62%
603380易德龙38.9628.24-1.06-2.65%121754777.920.76%
688041海光信息246.00224.91-6.70-2.65%117633287702.40.51%
688352颀中科技14.9265.85-0.41-2.67%99040.7114802.112.71%
688662富信科技57.73127.71-1.60-2.70%24598.0314110.382.79%
688107安路科技33.71-56.67-0.94-2.71%81653.8427727.42.04%
688655迅捷兴20.72-140.53-0.58-2.72%24717.935123.3821.85%
002992宝明科技56.03-1279.52-1.57-2.73%151678536.5690.96%
002993奥海科技48.7125.71-1.38-2.76%2152310533.640.90%
301182凯旺科技50.11-45.42-1.42-2.76%2776413771.42.90%
300128锦富技术7.41-35.13-0.21-2.76%18723813927.151.44%
301458钧崴电子38.7580.36-1.10-2.76%3027711797.462.58%
300726宏达电子53.5663.97-1.53-2.78%6801036636.163.17%
301678新恒汇73.44103.45-2.16-2.86%1605311857.273.35%
688307中润光学49.8279.83-1.47-2.87%17007.638477.9021.92%
002815崇达技术15.8562.46-0.47-2.88%29135846119.613.75%
301308江波龙291.14186.48-8.67-2.89%46182134374.91.68%
002222福晶科技71.05124.31-2.12-2.90%174421122200.33.73%
301180万祥科技18.30-259.22-0.55-2.92%376146852.282.29%
920971天马新材30.29127.96-0.93-2.98%159204857.0111.86%
920357雅葆轩24.3931.85-0.75-2.98%102562518.5733.02%
301606绿联科技67.0545.81-2.07-2.99%1752611805.551.06%
300802矩子科技22.2572.55-0.71-3.09%5234611696.952.69%
603005晶方科技34.1065.02-1.12-3.18%336860113910.15.17%
603989艾华集团19.1134.45-0.63-3.19%372347148.050.93%
603986兆易创新299.52155.13-9.88-3.19%130689393038.11.96%
301132满坤科技38.6741.84-1.28-3.20%3820314795.934.03%
688661和林微纳103.14405.13-3.46-3.25%38180.5239682.682.51%
688167炬光科技368.79-274.16-12.45-3.27%46592.71170603.45.19%
301489思泉新材187.70204.18-6.36-3.28%2501546691.445.26%
002436兴森科技25.96-1253.64-0.88-3.28%7476341933964.95%
301348蓝箭电子29.05-607.15-0.99-3.30%13949940089.398.99%
603175超颖电子72.95129.09-2.50-3.31%1771912975.754.03%
002916深南电路280.4870.36-9.66-3.33%74684210173.11.12%
688396华润微57.5096.79-2.00-3.36%101615.758691.260.77%
002806华锋股份16.2749.17-0.57-3.38%7870012925.774.52%
301205联特科技183.64211.80-6.45-3.39%4639784165.676.83%
002138顺络电子41.5134.26-1.47-3.42%12839953809.291.70%
603124江南新材113.9980.63-4.09-3.46%2422527510.028.29%
002519银河电子9.91-12.88-0.36-3.51%93816092725.038.39%
688388嘉元科技43.91-346.86-1.60-3.52%113144.449769.492.65%
688234天岳先进92.951213.74-3.50-3.63%47017.1443736.551.09%
688403汇成股份18.8589.42-0.71-3.63%320225.659841.643.69%
301314科瑞思47.92177.40-1.82-3.66%924544815.69%
301511德福科技36.38896.30-1.39-3.68%312847115358.88.35%
688020方邦股份101.22-105.94-3.88-3.69%10218.4910418.771.24%
300623捷捷微电34.5558.99-1.34-3.73%17800761804.732.32%
688721龙图光罩49.3791.47-1.93-3.76%15443.817646.1052.89%
605058澳弘电子32.7631.64-1.33-3.90%186446128.581.30%
688172燕东微42.77-879.08-1.74-3.91%64283.9527538.680.83%
300223北京君正133.17202.38-5.44-3.92%146391193176.83.48%
301282金禄电子31.3655.95-1.32-4.04%6138719430.345.22%
301176逸豪新材27.88-107.06-1.18-4.06%4587012847.118.14%
300620光库科技163.51322.13-6.94-4.07%833241357423.37%
301628强达电路120.8070.42-5.20-4.13%2688632420.928.24%
300602飞荣达39.0265.88-1.69-4.15%256459100575.96.49%
603228景旺电子66.3253.86-2.90-4.19%195380129971.42.00%
301251威尔高66.97114.86-2.98-4.26%6420343405.411.89%
688511*ST天微28.02519.02-1.27-4.34%8487.0682424.6680.83%
002983芯瑞达24.8340.32-1.14-4.39%4398010976.153.43%
605111新洁能46.7644.45-2.15-4.40%16144775728.493.89%
300373扬杰科技87.5236.39-4.09-4.46%9778286204.621.80%
301389隆扬电子53.99137.53-2.54-4.49%6578535738.157.78%
601138工业富联55.3235.94-2.63-4.54%10985746108460.55%
688313仕佳光子83.91115.47-4.04-4.59%176685.7148654.83.91%
300476胜宏科技300.6672.18-14.59-4.63%313293949415.83.66%
605118力鼎光电44.3266.15-2.18-4.69%2517411235.320.62%
000823超声电子15.8334.47-0.78-4.70%25097940024.994.67%
603083剑桥科技103.19132.70-5.14-4.74%130437135422.24.73%
600183生益科技69.5060.09-3.50-4.79%285838200928.11.19%
688019安集科技269.2260.56-13.58-4.80%17723.7348177.541.05%
301150中一科技46.12468.24-2.35-4.85%5554025926.772.50%
002414高德红外15.88802.25-0.82-4.91%890863.11429272.62%
300852四会富仕52.2556.50-2.70-4.91%6742935164.464.35%
300408三环集团62.6747.18-3.28-4.97%224297143073.61.20%
301326捷邦科技143.70-319.71-7.60-5.02%1178417049.854.33%
002938鹏鼎控股58.8233.64-3.15-5.08%192847114971.40.84%
688195腾景科技202.65337.40-10.88-5.10%35874.9872624.22.77%
688205德科立161.03396.57-8.96-5.27%57425.3292511.833.63%
688519南亚新材114.21176.27-6.39-5.30%36151.8341851.51.54%
688143长盈通57.76141.89-3.24-5.31%90298.2151553.777.38%
688150莱特光电33.6562.28-1.89-5.32%114760.939099.692.85%
300548长芯博创148.55152.22-8.43-5.37%133395198666.54.95%
601231环旭电子40.9852.82-2.33-5.38%453568185775.31.90%
300811铂科新材84.7164.13-4.94-5.51%7864667443.253.31%
301123奕东电子62.33-515.59-3.66-5.55%8109050633.764.91%
688183生益电子85.6156.51-5.19-5.72%124327.9107114.11.49%
300308中际旭创538.9270.03-33.30-5.82%18598610175071.68%
688498源杰科技766.65656.89-50.15-6.14%20134.05155869.52.40%
603002宏昌电子11.44337.81-0.75-6.15%54653063438.164.82%
300456赛微电子54.0325.97-3.62-6.28%4963162698168.31%
300570太辰光134.6081.35-9.10-6.33%157576213405.88.20%
300502新易盛360.2447.62-25.66-6.65%30234511056063.41%
300843胜蓝股份57.4079.66-4.35-7.04%6722539043.84.28%
301217铜冠铜箔46.285684.15-3.57-7.16%2155011011082.60%
301486致尚科技193.43145.74-14.95-7.17%56525109916.57.80%
600601方正科技11.07129.96-0.86-7.21%1582520175746.93.79%
300739明阳电路31.97230.19-3.19-9.07%51061716431414.88%

转至伟测科技(688372)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。