|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 伟测科技(688372)计算机、通信和其他电子设备制造业上涨家数:189下跌家数:462平均涨幅:-0.76%平均换手:2.85%总成交额:3829.78亿元 更新时间：2026-02-27 11:26 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688141 | 杰华特 | 59.59 | -48.24 | +5.99 | +11.18% | 174363.7 | 100593.7 | 3.87% | | 688503 | 聚和材料 | 102.97 | 105.64 | +10.28 | +11.09% | 179925.8 | 182911.2 | 8.96% | | 002655 | 共达电声 | 17.12 | 70.88 | +1.56 | +10.03% | 486531 | 79564.81 | 13.45% | | 600498 | 烽火通信 | 51.55 | 85.19 | +4.69 | +10.01% | 1436133 | 697588.9 | 11.29% | | 688025 | 杰普特 | 265.99 | 108.42 | +23.53 | +9.70% | 80697.3 | 209983.3 | 8.49% | | 300065 | 海兰信 | 29.31 | 559.15 | +2.42 | +9.00% | 1569302 | 454726.1 | 23.89% | | 300909 | 汇创达 | 53.81 | 112.38 | +3.61 | +7.19% | 105797 | 55055.32 | 8.66% | | 688220 | 翱捷科技-U | 96.50 | -66.40 | +6.00 | +6.63% | 85926.5 | 80545.82 | 2.33% | | 300857 | 协创数据 | 264.40 | 109.90 | +15.50 | +6.23% | 112085 | 287757.4 | 3.26% | | 688216 | 气派科技 | 34.84 | -33.92 | +2.04 | +6.22% | 41033.82 | 13942.89 | 3.86% | | 300672 | 国科微 | 163.01 | 1024.65 | +8.80 | +5.71% | 80524 | 130170.7 | 3.83% | | 688418 | 震有科技 | 43.18 | -228.71 | +2.29 | +5.60% | 100983.4 | 42970.72 | 5.24% | | 603738 | 泰晶科技 | 20.90 | 211.21 | +1.10 | +5.56% | 318419 | 64927.17 | 8.25% | | 600355 | *ST精伦 | 1.37 | -16.92 | +0.07 | +5.38% | 564810 | 7664.72 | 11.48% | | 688048 | 长光华芯 | 161.65 | -1849.54 | +7.55 | +4.90% | 114371.6 | 180306.3 | 6.49% | | 002881 | 美格智能 | 49.03 | 81.54 | +2.27 | +4.85% | 118815 | 57865.07 | 6.53% | | 603773 | 沃格光电 | 41.35 | -66.41 | +1.89 | +4.79% | 115153 | 46760.24 | 5.13% | | 600839 | 四川长虹 | 10.36 | 34.99 | +0.47 | +4.75% | 1936089 | 198242.6 | 4.20% | | 688530 | 欧莱新材 | 41.47 | -3164.92 | +1.88 | +4.75% | 126090.5 | 51508 | 18.60% | | 920976 | 视声智能 | 32.90 | 41.76 | +1.47 | +4.68% | 22277 | 7261.749 | 5.05% | | 002897 | 意华股份 | 67.88 | 81.23 | +2.95 | +4.54% | 192013 | 129405.8 | 10.53% | | 600525 | ST长园 | 5.12 | -5.37 | +0.21 | +4.28% | 169559 | 8637.11 | 1.29% | | 603496 | 恒为科技 | 32.50 | 297.86 | +1.27 | +4.07% | 361903 | 116366.3 | 11.30% | | 300814 | 中富电路 | 98.80 | 543.83 | +3.80 | +4.00% | 114899 | 112006.1 | 6.00% | | 301626 | 苏州天脉 | 197.77 | 121.96 | +7.57 | +3.98% | 20768 | 40249.05 | 3.95% | | 300393 | 中来股份 | 9.92 | -11.37 | +0.37 | +3.87% | 946159.1 | 93570.69 | 9.90% | | 001339 | 智微智能 | 61.43 | 89.22 | +2.29 | +3.87% | 208100 | 126463.2 | 17.43% | | 301141 | 中科磁业 | 64.98 | 203.84 | +2.30 | +3.67% | 51689 | 33353.33 | 11.61% | | 688159 | 有方科技 | 50.03 | 52.59 | +1.74 | +3.60% | 27594.07 | 13532.49 | 2.98% | | 688667 | 菱电电控 | 91.64 | 58.53 | +3.12 | +3.52% | 12271.71 | 11153.05 | 2.33% | | 688387 | 信科移动-U | 16.84 | -210.25 | +0.57 | +3.50% | 1000659 | 169676.1 | 4.96% | | 688260 | 昀冢科技 | 35.40 | -22.35 | +1.19 | +3.48% | 90796.66 | 31782.56 | 7.57% | | 603267 | 鸿远电子 | 67.08 | 62.32 | +2.23 | +3.44% | 188967 | 126725.7 | 8.18% | | 688629 | 华丰科技 | 129.86 | 235.71 | +4.25 | +3.38% | 260148.5 | 336272.1 | 14.31% | | 301165 | 锐捷网络 | 92.19 | 87.01 | +3.01 | +3.38% | 76674 | 68713.33 | 0.96% | | 300449 | 汉邦高科 | 8.66 | -36.98 | +0.26 | +3.10% | 250273 | 21564.04 | 6.48% | | 688372 | 伟测科技 | 137.37 | 76.22 | +4.07 | +3.05% | 78947.16 | 107434.1 | 5.30% | | 688489 | 三未信安 | 45.55 | -467.78 | +1.29 | +2.91% | 6907.07 | 3127.911 | 0.60% | | 002214 | *ST大立 | 18.62 | -44.83 | +0.51 | +2.82% | 22724 | 4241.73 | 0.47% | | 600666 | 奥瑞德 | 4.08 | 76.39 | +0.11 | +2.77% | 1538230 | 62231.63 | 6.36% | | 300657 | 弘信电子 | 33.86 | 176.39 | +0.91 | +2.76% | 276313 | 91924.39 | 5.87% | | 600345 | 长江通信 | 44.70 | 107.14 | +1.19 | +2.74% | 201590 | 86944.66 | 9.53% | | 002017 | 东信和平 | 23.54 | 74.53 | +0.62 | +2.71% | 210053 | 48951.54 | 3.62% | | 000100 | TCL科技 | 4.95 | 33.37 | +0.13 | +2.70% | 5046666 | 250235.4 | 2.64% | | 688636 | 智明达 | 48.86 | 76.83 | +1.28 | +2.69% | 88287.34 | 43586.88 | 5.27% | | 002729 | 好利科技 | 18.60 | 81.82 | +0.48 | +2.65% | 35476 | 6487.31 | 2.02% | | 688776 | 国光电气 | 109.03 | -326.12 | +2.76 | +2.60% | 19421.25 | 21072.07 | 1.79% | | 688385 | 复旦微电 | 86.13 | 149.16 | +2.13 | +2.54% | 60424.35 | 50798.73 | 1.12% | | 300136 | 信维通信 | 77.07 | 121.28 | +1.80 | +2.39% | 674872.9 | 519968.9 | 8.20% | | 688282 | 理工导航 | 77.34 | 257.60 | +1.77 | +2.34% | 10079.57 | 7829.91 | 1.15% | | 688603 | 天承科技 | 87.19 | 140.28 | +1.98 | +2.32% | 29598.1 | 25683.7 | 6.24% | | 000977 | 浪潮信息 | 64.49 | 38.05 | +1.42 | +2.25% | 408639 | 259000.9 | 2.79% | | 688696 | 极米科技 | 96.08 | 28.02 | +2.09 | +2.22% | 8789.87 | 8400.392 | 1.26% | | 600776 | 东方通信 | 18.61 | 56.78 | +0.40 | +2.20% | 239480 | 44246.99 | 2.51% | | 688689 | 银河微电 | 33.42 | 58.83 | +0.71 | +2.17% | 41102.83 | 13858.36 | 3.19% | | 300842 | 帝科股份 | 115.06 | 173.12 | +2.40 | +2.13% | 75772 | 88619.75 | 5.84% | | 300793 | 佳禾智能 | 16.80 | -3256.95 | +0.35 | +2.13% | 109842 | 18232.02 | 2.95% | | 002792 | 通宇通讯 | 48.16 | 1663.18 | +0.99 | +2.10% | 317733 | 152650.7 | 9.41% | | 688311 | 盟升电子 | 48.05 | -42.11 | +0.98 | +2.08% | 40124.78 | 19198.17 | 2.39% | | 300479 | 神思电子 | 22.56 | 190.94 | +0.46 | +2.08% | 52432 | 11711.88 | 2.66% | | 000725 | 京东方Ａ | 4.42 | 24.75 | +0.09 | +2.08% | 6753871 | 298054.8 | 1.86% | | 688593 | 新相微 | 37.62 | 1310.99 | +0.74 | +2.01% | 80011.48 | 29660.44 | 2.48% | | 301391 | 卡莱特 | 75.94 | 343.12 | +1.44 | +1.93% | 5644 | 4190.28 | 0.61% | | 301183 | 东田微 | 167.85 | 140.49 | +3.18 | +1.93% | 48816 | 79507.83 | 8.32% | | 000988 | 华工科技 | 90.25 | 56.56 | +1.70 | +1.92% | 702727.1 | 618618.3 | 6.99% | | 301045 | 天禄科技 | 42.14 | 143.39 | +0.79 | +1.91% | 21602 | 9093.72 | 3.38% | | 301051 | 信濠光电 | 23.89 | -20.67 | +0.44 | +1.88% | 68125 | 16637.27 | 4.23% | | 300127 | 银河磁体 | 38.53 | 69.73 | +0.68 | +1.80% | 102719 | 39768.52 | 4.45% | | 002180 | 纳思达 | 21.65 | -44.73 | +0.38 | +1.79% | 75224 | 16165.61 | 0.55% | | 600118 | 中国卫星 | 91.58 | 1884.46 | +1.56 | +1.73% | 402907 | 368790.1 | 3.41% | | 688270 | 臻镭科技 | 178.08 | 352.86 | +3.02 | +1.73% | 129931.9 | 232717.3 | 6.07% | | 002104 | 恒宝股份 | 18.99 | 328.77 | +0.32 | +1.71% | 327244 | 62185.04 | 5.46% | | 002055 | ST得润 | 6.58 | -3.87 | +0.11 | +1.70% | 106376 | 6986.63 | 1.79% | | 688213 | 思特威-W | 97.98 | 48.13 | +1.62 | +1.68% | 74965.57 | 73977.41 | 2.32% | | 300042 | 朗科科技 | 35.76 | -120.42 | +0.58 | +1.65% | 86343 | 30573.69 | 4.31% | | 600100 | 同方股份 | 9.52 | 188.46 | +0.15 | +1.60% | 555233 | 52672.67 | 1.66% | | 603072 | 天和磁材 | 44.50 | 78.74 | +0.68 | +1.55% | 28300 | 12568.77 | 2.24% | | 920199 | 倍益康 | 41.98 | 275.31 | +0.64 | +1.55% | 8973 | 3752.886 | 2.37% | | 301285 | 鸿日达 | 82.13 | -303.97 | +1.25 | +1.55% | 16561 | 13558.25 | 2.11% | | 301042 | 安联锐视 | 85.51 | 530.66 | +1.28 | +1.52% | 8855 | 7568.41 | 1.34% | | 688539 | 高华科技 | 45.43 | 135.32 | +0.68 | +1.52% | 25429.32 | 11552.78 | 2.43% | | 600707 | 彩虹股份 | 6.92 | 63.64 | +0.10 | +1.47% | 312956 | 21737.68 | 0.87% | | 300807 | 天迈科技 | 55.76 | -174.15 | +0.78 | +1.42% | 12872 | 7142.58 | 2.48% | | 002681 | 奋达科技 | 6.44 | -266.98 | +0.09 | +1.42% | 394658 | 25376.59 | 2.57% | | 688450 | 光格科技 | 31.83 | -26.43 | +0.42 | +1.34% | 5249.31 | 1650.68 | 1.07% | | 300296 | 利亚德 | 8.49 | -29.08 | +0.11 | +1.31% | 2233777 | 192519.5 | 9.82% | | 603106 | 恒银科技 | 10.81 | 60.03 | +0.14 | +1.31% | 47109 | 5077.23 | 0.91% | | 003040 | 楚天龙 | 18.66 | 1465.49 | +0.24 | +1.30% | 65399 | 12146.7 | 1.43% | | 300079 | 数码视讯 | 6.32 | 337.48 | +0.08 | +1.28% | 469352 | 29529.74 | 3.66% | | 301321 | 翰博高新 | 22.39 | -33.53 | +0.28 | +1.27% | 31980 | 7066.45 | 2.17% | | 600980 | 北矿科技 | 26.76 | 45.63 | +0.32 | +1.21% | 68153 | 18264.67 | 3.63% | | 688272 | 富吉瑞 | 30.87 | -49.69 | +0.36 | +1.18% | 13723.03 | 4263.09 | 1.81% | | 000970 | 中科三环 | 15.21 | 128.06 | +0.17 | +1.13% | 256709 | 39069.67 | 2.11% | | 301622 | 英思特 | 72.00 | 51.43 | +0.80 | +1.12% | 12932 | 9306.17 | 2.06% | | 688683 | 莱尔科技 | 39.50 | 149.85 | +0.43 | +1.10% | 9382.09 | 3710.188 | 0.60% | | 301189 | 奥尼电子 | 43.28 | -35.49 | +0.47 | +1.10% | 9480 | 4084.15 | 0.85% | | 600888 | 新疆众和 | 9.27 | 15.43 | +0.10 | +1.09% | 306950 | 28547.95 | 2.14% | | 688416 | 恒烁股份 | 99.98 | -54.68 | +1.07 | +1.08% | 22977.66 | 22547.09 | 3.52% | | 300531 | 优博讯 | 17.83 | -68.60 | +0.19 | +1.08% | 39114 | 6958.76 | 1.26% | | 301330 | 熵基科技 | 39.36 | 48.61 | +0.41 | +1.05% | 48660 | 19020.05 | 2.50% | | 300455 | 航天智装 | 27.39 | -171.30 | +0.28 | +1.03% | 153507 | 42242.98 | 2.17% | | 002925 | 盈趣科技 | 22.99 | 68.88 | +0.23 | +1.01% | 91666 | 20944.75 | 1.25% | | 000547 | 航天发展 | 31.05 | -30.95 | +0.31 | +1.01% | 1964195 | 614915.9 | 12.36% | | 688036 | 传音控股 | 58.30 | 17.69 | +0.58 | +1.00% | 46635.5 | 27210.72 | 0.41% | | 688135 | 利扬芯片 | 35.71 | -149.29 | +0.34 | +0.96% | 65311.58 | 22919.48 | 3.21% | | 300546 | 雄帝科技 | 25.40 | 128.85 | +0.22 | +0.87% | 37216 | 9459.3 | 2.78% | | 000066 | 中国长城 | 16.47 | -68.57 | +0.14 | +0.86% | 710824.9 | 116507.6 | 2.20% | | 000938 | 紫光股份 | 25.95 | 53.22 | +0.22 | +0.86% | 388997 | 100093.5 | 1.36% | | 301383 | 天键股份 | 33.87 | 160.08 | +0.28 | +0.83% | 20686 | 6881.56 | 2.93% | | 920001 | 纬达光电 | 18.35 | 154.50 | +0.15 | +0.82% | 10582 | 1943.505 | 1.19% | | 688132 | 邦彦技术 | 20.25 | -28.80 | +0.16 | +0.80% | 10604.23 | 2139.477 | 0.98% | | 002506 | 协鑫集成 | 5.07 | -52.15 | +0.04 | +0.80% | 9962767 | 507646.2 | 17.05% | | 688766 | 普冉股份 | 259.03 | 302.64 | +2.03 | +0.79% | 26653.06 | 69176.55 | 1.80% | | 688110 | 东芯股份 | 136.06 | -328.84 | +1.06 | +0.79% | 90693.42 | 122047.6 | 2.05% | | 300638 | 广和通 | 30.43 | 82.37 | +0.23 | +0.76% | 221233 | 66514.52 | 4.17% | | 002045 | 国光电器 | 13.89 | 279.35 | +0.10 | +0.73% | 62121 | 8611.97 | 1.11% | | 688592 | 司南导航 | 48.72 | -81.74 | +0.34 | +0.70% | 7264.17 | 3532.674 | 1.89% | | 600775 | 南京熊猫 | 14.68 | -74.68 | +0.10 | +0.69% | 178125 | 26105.71 | 2.65% | | 002396 | 星网锐捷 | 31.07 | 37.43 | +0.21 | +0.68% | 142549 | 43500.11 | 2.44% | | 688080 | 映翰通 | 59.94 | 29.62 | +0.40 | +0.67% | 12476.14 | 7378.318 | 1.69% | | 002512 | 达华智能 | 6.03 | -49.14 | +0.04 | +0.67% | 223622 | 13508.36 | 2.04% | | 688047 | 龙芯中科 | 158.39 | -93.90 | +1.04 | +0.66% | 42024.83 | 66143.02 | 1.05% | | 301517 | 陕西华达 | 64.91 | -5503.53 | +0.42 | +0.65% | 31849 | 20782.95 | 3.24% | | 301086 | 鸿富瀚 | 132.00 | 146.04 | +0.83 | +0.63% | 10946 | 14313.83 | 2.31% | | 301567 | 贝隆精密 | 53.50 | 130.51 | +0.33 | +0.62% | 13868 | 7317.91 | 6.53% | | 300762 | 上海瀚讯 | 42.35 | -329.34 | +0.26 | +0.62% | 314550 | 134100.8 | 5.01% | | 002273 | 水晶光电 | 27.70 | 33.45 | +0.17 | +0.62% | 300348 | 82922.44 | 2.20% | | 300991 | 创益通 | 64.89 | 366.92 | +0.39 | +0.60% | 46816 | 30094.67 | 5.08% | | 603712 | 七一二 | 20.14 | -36.36 | +0.12 | +0.60% | 72337 | 14481.92 | 0.94% | | 300516 | 久之洋 | 70.73 | 390.85 | +0.42 | +0.60% | 52476 | 37231.51 | 2.92% | | 603501 | 豪威集团 | 123.31 | 37.39 | +0.71 | +0.58% | 120191 | 146852.4 | 0.99% | | 002161 | 远望谷 | 8.95 | 60.62 | +0.05 | +0.56% | 159169 | 14298.16 | 2.26% | | 000063 | 中兴通讯 | 38.77 | 31.75 | +0.20 | +0.52% | 560597 | 214456 | 1.39% | | 688322 | 奥比中光-UW | 92.02 | 350.16 | +0.47 | +0.51% | 33257.66 | 30521.82 | 1.04% | | 300884 | 狄耐克 | 15.84 | -125.49 | +0.08 | +0.51% | 41049 | 6479.2 | 2.14% | | 300053 | 航宇微 | 20.16 | -46.01 | +0.10 | +0.50% | 234100 | 47253.42 | 3.60% | | 603595 | ST东尼 | 17.18 | 101.05 | +0.08 | +0.47% | 10985 | 1884.73 | 0.47% | | 600130 | *ST波导 | 4.44 | 737.25 | +0.02 | +0.45% | 57530 | 2546.78 | 0.77% | | 002281 | 光迅科技 | 75.67 | 66.62 | +0.34 | +0.45% | 352740 | 261333.6 | 4.53% | | 603516 | 淳中科技 | 163.65 | 6585.77 | +0.73 | +0.45% | 31452 | 50868.57 | 1.55% | | 300903 | 科翔股份 | 29.68 | -44.81 | +0.13 | +0.44% | 189774 | 56062.16 | 5.78% | | 603528 | 多伦科技 | 9.68 | -123.17 | +0.04 | +0.41% | 36783 | 3553.16 | 0.52% | | 300078 | 思创智联 | 4.90 | -24.60 | +0.02 | +0.41% | 172419 | 8429.85 | 1.55% | | 600203 | 福日电子 | 12.70 | -46.25 | +0.05 | +0.40% | 80407 | 10178.14 | 1.36% | | 603327 | 福蓉科技 | 10.61 | 112.10 | +0.04 | +0.38% | 139818 | 14835.73 | 1.34% | | 600060 | 海信视像 | 22.54 | 11.47 | +0.08 | +0.36% | 40535 | 9145.17 | 0.31% | | 002296 | 辉煌科技 | 14.61 | 18.80 | +0.05 | +0.34% | 131703 | 19208.39 | 3.79% | | 688049 | 炬芯科技 | 55.81 | 52.19 | +0.19 | +0.34% | 35272.27 | 19522.02 | 2.01% | | 600360 | *ST华微 | 9.57 | 52.39 | +0.03 | +0.31% | 144972 | 13967.9 | 1.51% | | 301687 | 新广益 | 61.19 | 69.13 | +0.19 | +0.31% | 17510 | 10737.41 | 5.93% | | 300331 | 苏大维格 | 47.00 | -197.67 | +0.14 | +0.30% | 74971 | 34826.9 | 3.57% | | 688184 | ST帕瓦 | 10.47 | -3.40 | +0.03 | +0.29% | 6603.119 | 689.0665 | 0.66% | | 300077 | 国民技术 | 22.16 | -80.90 | +0.06 | +0.27% | 126607 | 27835.12 | 2.24% | | 688362 | 甬矽电子 | 48.21 | 227.33 | +0.13 | +0.27% | 129294 | 61428.58 | 3.15% | | 688475 | 萤石网络 | 29.76 | 41.37 | +0.08 | +0.27% | 16889.52 | 5018.279 | 0.21% | | 600552 | 凯盛科技 | 14.89 | 89.59 | +0.04 | +0.27% | 237313 | 35521.54 | 2.51% | | 300582 | 英飞特 | 16.77 | -43.06 | +0.04 | +0.24% | 45939 | 7659.36 | 2.07% | | 688027 | 国盾量子 | 666.33 | -21462.22 | +1.52 | +0.23% | 16197.93 | 109655.1 | 2.02% | | 300045 | 华力创通 | 27.10 | -171.39 | +0.06 | +0.22% | 179911 | 48879.12 | 3.48% | | 688609 | 九联科技 | 9.14 | -29.19 | +0.02 | +0.22% | 56908.24 | 5200.381 | 1.14% | | 300460 | ST惠伦 | 9.56 | -10.06 | +0.02 | +0.21% | 41011 | 3975.25 | 1.46% | | 600764 | 中国海防 | 29.12 | 88.77 | +0.06 | +0.21% | 61722 | 18065.53 | 0.87% | | 603185 | 弘元绿能 | 25.45 | -20.90 | +0.05 | +0.20% | 67009 | 17115.03 | 0.99% | | 603296 | 华勤技术 | 92.38 | 23.61 | +0.18 | +0.20% | 72910 | 66697.75 | 1.28% | | 300102 | 乾照光电 | 37.54 | 255.51 | +0.07 | +0.19% | 466552 | 176153.3 | 5.09% | | 300155 | 安居宝 | 5.42 | -47.77 | +0.01 | +0.18% | 63445 | 3441.04 | 1.92% | | 002383 | 合众思壮 | 11.32 | -55.62 | +0.02 | +0.18% | 92718 | 10508.3 | 1.25% | | 000801 | 四川九洲 | 17.28 | 101.86 | +0.03 | +0.17% | 102683 | 17774.49 | 1.01% | | 002766 | 索菱股份 | 5.83 | 311.59 | +0.01 | +0.17% | 93144 | 5425.61 | 1.09% | | 002977 | 天箭科技 | 31.71 | -227.56 | +0.05 | +0.16% | 13846 | 4398.11 | 2.08% | | 300590 | 移为通信 | 12.89 | 68.70 | +0.02 | +0.16% | 57076 | 7311.28 | 1.61% | | 301536 | 星宸科技 | 83.52 | 134.33 | +0.12 | +0.14% | 118620 | 97593.06 | 6.34% | | 002376 | 新北洋 | 8.06 | 92.66 | +0.01 | +0.12% | 63982 | 5149.79 | 0.82% | | 002199 | *ST东晶 | 8.10 | -28.98 | +0.01 | +0.12% | 13218 | 1074.24 | 0.54% | | 300353 | 东土科技 | 25.12 | 380.29 | +0.03 | +0.12% | 161389 | 39936.11 | 3.00% | | 920190 | 雷神科技 | 26.45 | 113.13 | +0.03 | +0.11% | 10811 | 2849.268 | 1.09% | | 300211 | *ST亿通 | 9.07 | -99.10 | +0.01 | +0.11% | 12852 | 1159.78 | 0.43% | | 002213 | 大为股份 | 27.31 | -220.20 | +0.03 | +0.11% | 87782 | 23750.12 | 4.25% | | 002456 | 欧菲光 | 9.79 | -579.60 | +0.01 | +0.10% | 318313 | 31105.03 | 0.96% | | 001389 | 广合科技 | 117.78 | 55.25 | +0.11 | +0.09% | 98108 | 115600 | 6.49% | | 002583 | 海能达 | 11.03 | -5.65 | +0.01 | +0.09% | 155998 | 17118.79 | 1.22% | | 301280 | 珠城科技 | 59.35 | 38.34 | +0.05 | +0.08% | 6182 | 3658.92 | 1.54% | | 002813 | 路畅科技 | 28.72 | -40.73 | +0.02 | +0.07% | 8434 | 2419.66 | 0.70% | | 001314 | 亿道信息 | 47.93 | 340.79 | +0.03 | +0.06% | 11143 | 5320.49 | 2.15% | | 920981 | 晶赛科技 | 33.83 | 480.82 | +0.02 | +0.06% | 9112 | 3081.395 | 2.44% | | 603236 | 移远通信 | 87.00 | 25.95 | +0.05 | +0.06% | 40235 | 34586.85 | 1.54% | | 001373 | 翔腾新材 | 41.98 | -168.14 | +0.02 | +0.05% | 5893 | 2467.52 | 1.78% | | 300782 | 卓胜微 | 76.75 | -211.28 | +0.02 | +0.03% | 34237 | 26102.64 | 0.76% | | 300698 | 万马科技 | 42.51 | 133.20 | +0.01 | +0.02% | 16394 | 6946.08 | 1.40% | | 000536 | 华映科技 | 4.71 | -12.99 | 0.00 | 0.00% | 193129 | 9088.7 | 0.70% | | 600198 | 大唐电信 | 9.85 | 186.45 | 0.00 | 0.00% | 129548 | 12707.02 | 1.00% | | 002231 | *ST奥维 | -- | -- | -- | -- | -- | -- | -- | | 002351 | 漫步者 | 12.41 | 26.86 | 0.00 | 0.00% | 38857 | 4819.67 | 0.75% | | 300205 | *ST天喻 | 4.59 | -5.26 | 0.00 | 0.00% | 11006 | 509.34 | 0.26% | | 300270 | 中威电子 | 11.97 | -65.00 | 0.00 | 0.00% | 42190 | 5047.24 | 1.62% | | 920876 | 慧为智能 | 26.73 | -1310.63 | 0.00 | 0.00% | 6131 | 1646.555 | 1.59% | | 300711 | 广哈通信 | 27.80 | 78.40 | 0.00 | 0.00% | 27132 | 7522.56 | 1.09% | | 002947 | 恒铭达 | 49.20 | 22.76 | 0.00 | 0.00% | 58593 | 28345.98 | 3.04% | | 688538 | 和辉光电-U | 2.58 | -16.76 | 0.00 | 0.00% | 344771.5 | 8912.711 | 0.60% | | 001285 | 瑞立科密 | -- | -- | -- | -- | -- | -- | -- | | 301491 | 汉桑科技 | 57.81 | 34.15 | -0.01 | -0.02% | 5643 | 3257.78 | 1.97% | | 603341 | 龙旗科技 | 46.76 | 42.31 | -0.01 | -0.02% | 76368 | 35577.88 | 2.87% | | 002384 | 东山精密 | 85.86 | 126.66 | -0.03 | -0.03% | 513493 | 445607.9 | 3.70% | | 002552 | 宝鼎科技 | 20.81 | 43.20 | -0.01 | -0.05% | 42586 | 8917.92 | 1.16% | | 002465 | 海格通信 | 17.53 | -141.73 | -0.01 | -0.06% | 629621 | 110950.2 | 2.54% | | 600288 | 大恒科技 | 15.99 | 161.91 | -0.01 | -0.06% | 30750 | 4926.29 | 0.70% | | 688653 | 康希通信 | 14.72 | -85.84 | -0.01 | -0.07% | 40984.59 | 6000.404 | 1.30% | | 300968 | 格林精密 | 14.13 | 232.02 | -0.01 | -0.07% | 29082 | 4092.77 | 0.70% | | 688620 | 安凯微 | 12.28 | -41.27 | -0.01 | -0.08% | 31730.86 | 3860.214 | 1.37% | | 688775 | 影石创新 | 219.80 | 91.42 | -0.19 | -0.09% | 5778.93 | 12635.22 | 1.76% | | 688371 | 菲沃泰 | 21.50 | 153.91 | -0.02 | -0.09% | 9626.389 | 2071.118 | 0.29% | | 688601 | 力芯微 | 53.01 | 130.95 | -0.05 | -0.09% | 30905.42 | 16304.44 | 2.31% | | 300351 | 永贵电器 | 19.68 | 79.44 | -0.02 | -0.10% | 159467 | 31412.78 | 6.05% | | 300735 | 光弘科技 | 26.49 | 62.39 | -0.03 | -0.11% | 52737 | 13975.57 | 0.70% | | 300120 | 经纬辉开 | 8.72 | -93.62 | -0.01 | -0.11% | 49600 | 4313.3 | 0.94% | | 301050 | 雷电微力 | 55.15 | 108.54 | -0.07 | -0.13% | 58745 | 32602.62 | 2.79% | | 002888 | 惠威科技 | 21.37 | 187.03 | -0.03 | -0.14% | 14549 | 3085.85 | 1.94% | | 300088 | 长信科技 | 6.82 | 48.76 | -0.01 | -0.15% | 387928 | 26440.35 | 1.56% | | 301413 | 安培龙 | 144.38 | 152.16 | -0.22 | -0.15% | 13829 | 19969.86 | 2.35% | | 301002 | 崧盛股份 | 45.71 | -240.93 | -0.08 | -0.17% | 37203 | 16904.83 | 4.38% | | 002189 | 中光学 | 22.81 | -11.05 | -0.04 | -0.18% | 13174 | 2996.48 | 0.50% | | 002636 | 金安国纪 | 26.97 | 177.61 | -0.05 | -0.19% | 212442 | 57512.55 | 2.93% | | 300822 | 贝仕达克 | 15.97 | 178.31 | -0.03 | -0.19% | 8839 | 1408.56 | 0.31% | | 300177 | 中海达 | 9.97 | -227.21 | -0.02 | -0.20% | 63872 | 6385.94 | 1.05% | | 002313 | 日海智能 | 9.88 | -33.90 | -0.02 | -0.20% | 31223 | 3066.01 | 0.83% | | 688608 | 恒玄科技 | 208.25 | 59.72 | -0.43 | -0.21% | 26273.53 | 53750.82 | 1.56% | | 300928 | 华安鑫创 | 33.51 | -28.25 | -0.07 | -0.21% | 6643 | 2233.5 | 1.24% | | 002869 | 金溢科技 | 23.02 | 225.61 | -0.05 | -0.22% | 14609 | 3363.61 | 0.93% | | 603019 | 中科曙光 | 91.83 | 63.60 | -0.20 | -0.22% | 262315 | 238543.6 | 1.79% | | 603920 | 世运电路 | 66.04 | 58.25 | -0.16 | -0.24% | 259310 | 170422.2 | 3.60% | | 300256 | 星星科技 | 3.96 | -18.08 | -0.01 | -0.25% | 120623 | 4760.62 | 0.54% | | 002446 | 盛路通信 | 11.23 | -14.05 | -0.03 | -0.27% | 232872 | 26225.19 | 2.75% | | 002151 | 北斗星通 | 43.64 | -88.41 | -0.12 | -0.27% | 106033 | 46516.88 | 2.39% | | 689009 | 九号公司-WD | 50.85 | 19.29 | -0.14 | -0.27% | 26981.06 | 13741.64 | 0.49% | | 000509 | 华塑控股 | 3.51 | -328.78 | -0.01 | -0.28% | 47166 | 1659.29 | 0.44% | | 920198 | 微创光电 | 10.15 | 93.22 | -0.03 | -0.29% | 6988 | 707.6901 | 0.99% | | 603660 | 苏州科达 | 10.09 | -29.26 | -0.03 | -0.30% | 48357 | 4878.59 | 0.85% | | 300709 | 精研科技 | 43.42 | 47.30 | -0.13 | -0.30% | 50116 | 21513.64 | 3.36% | | 300752 | 隆利科技 | 19.48 | 58.87 | -0.06 | -0.31% | 15846 | 3077.54 | 1.01% | | 300629 | 新劲刚 | 25.63 | 343.21 | -0.08 | -0.31% | 59591 | 15361.82 | 2.75% | | 002236 | 大华股份 | 19.20 | 16.20 | -0.06 | -0.31% | 161804 | 30989.82 | 0.76% | | 002289 | *ST宇顺 | 28.02 | -566.34 | -0.09 | -0.32% | 10824 | 3018.76 | 0.39% | | 002387 | 维信诺 | 9.18 | -5.50 | -0.03 | -0.33% | 91279 | 8345.58 | 0.65% | | 002217 | 合力泰 | 3.06 | 8.28 | -0.01 | -0.33% | 364907 | 11153.14 | 0.64% | | 002134 | 天津普林 | 24.19 | 330.53 | -0.08 | -0.33% | 32728 | 7895.54 | 1.33% | | 603186 | 华正新材 | 80.46 | -447.73 | -0.28 | -0.35% | 91273 | 71887.73 | 5.82% | | 300965 | 恒宇信通 | 59.74 | 107.87 | -0.21 | -0.35% | 2840 | 1698.86 | 0.53% | | 002369 | 卓翼科技 | 8.33 | -18.89 | -0.03 | -0.36% | 66088 | 5483.36 | 1.17% | | 002935 | 天奥电子 | 21.84 | 145.91 | -0.08 | -0.36% | 48975 | 10731.91 | 1.18% | | 300710 | 万隆光电 | 32.30 | -14.41 | -0.12 | -0.37% | 15196 | 4876.31 | 2.04% | | 000727 | 冠捷科技 | 2.63 | -20.26 | -0.01 | -0.38% | 291122 | 7667.06 | 0.64% | | 002429 | 兆驰股份 | 10.48 | 38.57 | -0.04 | -0.38% | 590735 | 61775.58 | 1.31% | | 300474 | 景嘉微 | 71.83 | -143.54 | -0.29 | -0.40% | 42747 | 30635.63 | 1.05% | | 688439 | 振华风光 | 62.77 | 76.00 | -0.26 | -0.41% | 18047.92 | 11354.62 | 0.90% | | 300647 | 超频三 | 7.22 | -8.95 | -0.03 | -0.41% | 75125 | 5392.98 | 1.71% | | 688728 | 格科微 | 16.84 | 191.34 | -0.07 | -0.41% | 80680.99 | 13592.26 | 0.32% | | 002587 | 奥拓电子 | 7.12 | -1616.35 | -0.03 | -0.42% | 94452 | 6708.46 | 1.77% | | 002920 | 德赛西威 | 124.55 | 31.16 | -0.53 | -0.42% | 45440 | 57019.83 | 0.82% | | 300847 | 中船汉光 | 18.75 | 48.28 | -0.08 | -0.42% | 47183 | 8898.72 | 1.59% | | 000561 | 烽火电子 | 11.34 | -45.53 | -0.05 | -0.44% | 98387 | 11176.82 | 1.37% | | 300552 | 万集科技 | 33.92 | -27.29 | -0.15 | -0.44% | 43649 | 14810.72 | 3.23% | | 300162 | 雷曼光电 | 8.86 | -93.67 | -0.04 | -0.45% | 76758 | 6756.78 | 2.24% | | 605588 | 冠石科技 | 61.76 | -98.41 | -0.28 | -0.45% | 7287 | 4506.26 | 1.00% | | 600151 | 航天机电 | 15.35 | -79.25 | -0.07 | -0.45% | 404441 | 62607.5 | 2.82% | | 301571 | 国科天成 | 57.36 | 53.73 | -0.27 | -0.47% | 14540 | 8347.1 | 1.22% | | 002413 | 雷科防务 | 14.87 | -55.70 | -0.07 | -0.47% | 849906 | 127196 | 6.56% | | 920110 | 雷特科技 | 37.61 | 31.22 | -0.18 | -0.48% | 349 | 131.1324 | 0.21% | | 002241 | 歌尔股份 | 26.95 | 32.87 | -0.13 | -0.48% | 398957 | 106959.5 | 1.27% | | 002855 | 捷荣技术 | 16.40 | -9.99 | -0.08 | -0.49% | 8538 | 1401.1 | 0.35% | | 300134 | 大富科技 | 12.20 | -22.22 | -0.06 | -0.49% | 54042 | 6566.69 | 0.76% | | 002866 | 传艺科技 | 20.10 | -114.82 | -0.10 | -0.50% | 45516 | 9150.22 | 2.51% | | 300076 | GQY视讯 | 7.90 | -52.77 | -0.04 | -0.50% | 36181 | 2854.62 | 0.85% | | 600877 | 电科芯片 | 19.50 | 1176.23 | -0.10 | -0.51% | 177691 | 34641.35 | 1.50% | | 003015 | 日久光电 | 17.46 | 55.73 | -0.09 | -0.51% | 33853 | 5896.93 | 1.37% | | 002981 | 朝阳科技 | 30.72 | 31.02 | -0.16 | -0.52% | 11144 | 3412.52 | 0.93% | | 688533 | 上声电子 | 33.82 | 30.91 | -0.18 | -0.53% | 11462.93 | 3885.799 | 0.69% | | 300213 | 佳讯飞鸿 | 9.36 | 245.31 | -0.05 | -0.53% | 48260 | 4512.75 | 0.87% | | 301578 | 辰奕智能 | 36.89 | 83.69 | -0.20 | -0.54% | 3834 | 1415.13 | 1.65% | | 002906 | 华阳集团 | 33.10 | 23.23 | -0.18 | -0.54% | 50590 | 16859.83 | 0.96% | | 002841 | 视源股份 | 38.52 | 29.54 | -0.21 | -0.54% | 14667 | 5645.38 | 0.28% | | 000636 | 风华高科 | 25.59 | 98.58 | -0.14 | -0.54% | 1178676 | 306021.6 | 10.19% | | 600990 | 四创电子 | 27.16 | -24.90 | -0.15 | -0.55% | 22619 | 6161.92 | 0.84% | | 300627 | 华测导航 | 37.87 | 43.42 | -0.21 | -0.55% | 58857 | 22323.74 | 0.91% | | 688709 | 成都华微 | 47.43 | 311.99 | -0.27 | -0.57% | 33881.57 | 16010.79 | 1.53% | | 603023 | 威帝股份 | 5.27 | 1329.09 | -0.03 | -0.57% | 69629 | 3683.1 | 1.25% | | 002962 | 五方光电 | 15.75 | 123.57 | -0.09 | -0.57% | 38152 | 5991.76 | 1.82% | | 301516 | 中远通 | 17.20 | -45.80 | -0.10 | -0.58% | 14531 | 2502.27 | 2.07% | | 688181 | 八亿时空 | 35.94 | 79.84 | -0.21 | -0.58% | 16710.44 | 5996.937 | 1.24% | | 300390 | 天华新能 | 49.61 | -962.78 | -0.29 | -0.58% | 156917 | 78087.22 | 2.33% | | 000810 | 创维数字 | 11.88 | 136.40 | -0.07 | -0.59% | 72952 | 8622.97 | 0.66% | | 920950 | 迅安科技 | 18.26 | 28.82 | -0.11 | -0.60% | 1108 | 202.8006 | 0.31% | | 002577 | 雷柏科技 | 18.08 | 471.29 | -0.11 | -0.60% | 10084 | 1824.59 | 0.36% | | 302132 | 中航成飞 | 79.45 | -199.02 | -0.49 | -0.61% | 46190 | 36794.67 | 0.79% | | 301275 | 汉朔科技 | 54.93 | 46.76 | -0.34 | -0.62% | 18656 | 10241.98 | 5.52% | | 301318 | 维海德 | 30.68 | 34.00 | -0.19 | -0.62% | 7922 | 2424.42 | 0.89% | | 301630 | 同宇新材 | 226.81 | 66.69 | -1.43 | -0.63% | 26016 | 60597.62 | 26.02% | | 301589 | 诺瓦星云 | 184.65 | 29.55 | -1.17 | -0.63% | 3067 | 5652.03 | 0.89% | | 003028 | 振邦智能 | 31.52 | 31.42 | -0.20 | -0.63% | 4909 | 1547.52 | 0.70% | | 002137 | 实益达 | 9.40 | -270.47 | -0.06 | -0.63% | 131145 | 12257.17 | 3.31% | | 688618 | 三旺通信 | 34.18 | 109.43 | -0.22 | -0.64% | 9890.769 | 3353.742 | 0.90% | | 002052 | 同洲电子 | 12.32 | 29.35 | -0.08 | -0.65% | 56988 | 7039.32 | 0.83% | | 002876 | 三利谱 | 27.42 | 98.62 | -0.18 | -0.65% | 19265 | 5279.54 | 1.29% | | 688800 | 瑞可达 | 104.72 | 71.25 | -0.69 | -0.65% | 121056.5 | 127830.4 | 5.89% | | 300458 | 全志科技 | 42.63 | 119.61 | -0.29 | -0.68% | 103017 | 43652.88 | 1.52% | | 300787 | 海能实业 | 13.21 | 36.45 | -0.09 | -0.68% | 37500 | 4963.79 | 1.96% | | 300581 | 晨曦航空 | 15.94 | -192.63 | -0.11 | -0.69% | 63046 | 10127.6 | 1.15% | | 301387 | 光大同创 | 60.52 | 156.76 | -0.42 | -0.69% | 12480 | 7616.7 | 2.92% | | 600435 | 北方导航 | 17.12 | 100.63 | -0.12 | -0.70% | 188948 | 32534.32 | 1.25% | | 301152 | 天力锂能 | 29.92 | -9.29 | -0.21 | -0.70% | 22052 | 6609.4 | 3.11% | | 002415 | 海康威视 | 31.34 | 21.78 | -0.22 | -0.70% | 234877 | 73389.79 | 0.26% | | 002859 | 洁美科技 | 42.52 | 91.19 | -0.30 | -0.70% | 32644 | 13860.47 | 0.80% | | 002194 | 武汉凡谷 | 12.74 | -2446.68 | -0.09 | -0.70% | 82842 | 10527.16 | 1.62% | | 300956 | 英力股份 | 18.18 | 282.22 | -0.13 | -0.71% | 19405 | 3523.63 | 0.92% | | 000576 | 甘化科工 | 11.16 | 62.43 | -0.08 | -0.71% | 70160 | 7869.36 | 1.62% | | 600405 | 动力源 | 5.52 | -8.17 | -0.04 | -0.72% | 40165 | 2216.11 | 0.66% | | 920212 | 智新电子 | 13.70 | 139.16 | -0.10 | -0.72% | 2744 | 377.5711 | 0.53% | | 300916 | 朗特智能 | 32.35 | 34.29 | -0.24 | -0.74% | 8203 | 2651.97 | 0.88% | | 002829 | 星网宇达 | 28.28 | -35.48 | -0.21 | -0.74% | 44644 | 12632.44 | 3.06% | | 920346 | 威贸电子 | 24.18 | 40.79 | -0.18 | -0.74% | 2746 | 664.6013 | 0.62% | | 301611 | 珂玛科技 | 126.06 | 166.71 | -0.94 | -0.74% | 45471 | 56742.71 | 3.10% | | 002952 | 亚世光电 | 22.65 | 300.87 | -0.17 | -0.74% | 23384 | 5239.33 | 1.78% | | 300303 | 聚飞光电 | 9.23 | 40.60 | -0.07 | -0.75% | 2624818 | 242428.9 | 19.75% | | 300139 | 晓程科技 | 62.86 | 208.25 | -0.48 | -0.76% | 260286 | 165742.2 | 11.14% | | 300628 | 亿联网络 | 37.31 | 18.60 | -0.29 | -0.77% | 38738 | 14445.68 | 0.53% | | 688126 | 沪硅产业 | 21.76 | -67.51 | -0.17 | -0.78% | 209414.4 | 45452.44 | 0.77% | | 300866 | 安克创新 | 96.95 | 20.18 | -0.76 | -0.78% | 17720 | 17190.55 | 0.58% | | 000016 | 深康佳Ａ | 3.82 | -3.44 | -0.03 | -0.78% | 216437 | 8256.1 | 1.36% | | 688595 | 芯海科技 | 38.05 | -45.36 | -0.30 | -0.78% | 23172.64 | 8748.789 | 1.61% | | 301566 | 达利凯普 | 26.39 | 69.51 | -0.21 | -0.79% | 165516 | 43945.37 | 7.84% | | 300397 | 天和防务 | 15.03 | -62.49 | -0.12 | -0.79% | 148308 | 22439.5 | 3.67% | | 000050 | 深天马Ａ | 9.99 | 209.57 | -0.08 | -0.79% | 109663 | 10996.14 | 0.45% | | 688288 | 鸿泉技术 | 29.62 | 43.43 | -0.24 | -0.80% | 7973.099 | 2369.702 | 0.80% | | 688326 | 经纬恒润-W | 137.67 | -76.74 | -1.12 | -0.81% | 15453.96 | 21534.02 | 1.38% | | 920005 | 鼎佳精密 | 39.20 | 45.03 | -0.32 | -0.81% | 1739 | 681.1187 | 0.81% | | 688582 | 芯动联科 | 66.46 | 88.30 | -0.55 | -0.82% | 23930.11 | 15884.9 | 0.96% | | 002025 | 航天电器 | 52.88 | 296.03 | -0.44 | -0.83% | 92378 | 49169.41 | 2.04% | | 688535 | 华海诚科 | 133.30 | 507.95 | -1.12 | -0.83% | 21980.25 | 28795.35 | 4.19% | | 001309 | 德明利 | 254.30 | -587.27 | -2.18 | -0.85% | 47406 | 119485.1 | 2.95% | | 301329 | 信音电子 | 25.59 | 62.05 | -0.22 | -0.85% | 27327 | 6959.02 | 6.36% | | 600745 | 闻泰科技 | 33.41 | -23.98 | -0.29 | -0.86% | 131812 | 44004.05 | 1.06% | | 301328 | 维峰电子 | 53.53 | 59.40 | -0.47 | -0.87% | 7925 | 4271.9 | 1.57% | | 688798 | 艾为电子 | 79.50 | 52.55 | -0.70 | -0.87% | 17876.16 | 14178.58 | 1.32% | | 300679 | 电连技术 | 42.95 | 34.01 | -0.39 | -0.90% | 40241 | 17273.82 | 1.12% | | 688484 | 南芯科技 | 42.91 | 81.10 | -0.39 | -0.90% | 63279.05 | 26852.57 | 2.14% | | 002402 | 和而泰 | 36.30 | 54.86 | -0.33 | -0.90% | 130656 | 47273.64 | 1.61% | | 000045 | 深纺织Ａ | 13.17 | 95.41 | -0.12 | -0.90% | 41038 | 5399.74 | 0.90% | | 600171 | 上海贝岭 | 31.40 | 61.62 | -0.29 | -0.92% | 61069 | 19146.72 | 0.86% | | 603390 | 通达电气 | 12.88 | 71.00 | -0.12 | -0.92% | 28970 | 3724.14 | 0.83% | | 688790 | 昂瑞微-UW | 149.90 | -129.11 | -1.40 | -0.93% | 4304.37 | 6403.851 | 3.57% | | 688707 | 振华新材 | 14.86 | -14.28 | -0.14 | -0.93% | 37384.13 | 5578.308 | 0.73% | | 002972 | 科安达 | 12.72 | 39.46 | -0.12 | -0.93% | 11176 | 1426.3 | 0.83% | | 001388 | 信通电子 | 45.29 | 51.33 | -0.43 | -0.94% | 8505 | 3850.98 | 2.73% | | 301191 | 菲菱科思 | 126.31 | 146.39 | -1.21 | -0.95% | 22573 | 27720.15 | 4.32% | | 002079 | 苏州固锝 | 11.36 | 95.12 | -0.11 | -0.96% | 325822 | 37102.1 | 4.02% | | 603803 | 瑞斯康达 | 10.32 | -41.95 | -0.10 | -0.96% | 53285 | 5480.32 | 1.25% | | 688552 | 航天南湖 | 40.86 | 769.73 | -0.40 | -0.97% | 30154.66 | 12366.69 | 3.47% | | 688182 | XD灿勤科 | 33.66 | 143.25 | -0.33 | -0.97% | 27703.15 | 9353.98 | 0.69% | | 688809 | 强一股份 | 366.50 | 134.98 | -3.61 | -0.98% | 11149.49 | 41081.58 | 4.58% | | 603375 | 盛景微 | 39.25 | 170.76 | -0.39 | -0.98% | 7106 | 2784.89 | 1.11% | | 688035 | 德邦科技 | 69.41 | 92.50 | -0.69 | -0.98% | 78172.76 | 53286.37 | 5.50% | | 300743 | 天地数码 | 20.00 | 27.65 | -0.20 | -0.99% | 14978 | 2996.31 | 1.18% | | 300691 | 联合光电 | 17.91 | -223.41 | -0.18 | -1.00% | 21245 | 3802.47 | 0.96% | | 600884 | 杉杉股份 | 14.85 | -312.91 | -0.15 | -1.00% | 667173 | 99527.36 | 3.64% | | 920395 | 朗鸿科技 | 11.69 | 32.03 | -0.12 | -1.02% | 4114 | 480.8093 | 0.40% | | 300615 | 欣天科技 | 14.61 | 204.44 | -0.15 | -1.02% | 16024 | 2343.86 | 1.28% | | 002660 | 茂硕电源 | 9.69 | -121.41 | -0.10 | -1.02% | 23589 | 2294.78 | 0.69% | | 300563 | 神宇股份 | 37.59 | 104.54 | -0.39 | -1.03% | 27886 | 10454.5 | 2.18% | | 002835 | 同为股份 | 17.29 | 22.22 | -0.18 | -1.03% | 18723 | 3236.41 | 1.47% | | 003019 | 宸展光电 | 31.67 | 30.88 | -0.33 | -1.03% | 10871 | 3440.69 | 0.64% | | 002049 | 紫光国微 | 79.35 | 47.07 | -0.83 | -1.04% | 100448 | 79462.92 | 1.18% | | 300543 | 朗科智能 | 11.43 | 97.43 | -0.12 | -1.04% | 31184 | 3571.45 | 1.25% | | 301479 | 弘景光电 | 88.33 | 43.51 | -0.93 | -1.04% | 3259 | 2881.19 | 1.55% | | 002185 | 华天科技 | 14.96 | 60.94 | -0.16 | -1.06% | 1233192 | 183841 | 3.78% | | 603933 | 睿能科技 | 23.32 | 283.03 | -0.25 | -1.06% | 24385 | 5674.11 | 1.17% | | 600363 | 联创光电 | 64.30 | 94.70 | -0.69 | -1.06% | 50302 | 32472.05 | 1.12% | | 688591 | 泰凌微 | 43.61 | 60.75 | -0.47 | -1.07% | 27847.94 | 12107.99 | 1.65% | | 300433 | 蓝思科技 | 35.15 | 45.30 | -0.38 | -1.07% | 396836 | 138527.4 | 0.80% | | 688011 | 新光光电 | 73.90 | -129.40 | -0.81 | -1.08% | 11315.88 | 8411.645 | 1.14% | | 001308 | 康冠科技 | 21.83 | 19.74 | -0.24 | -1.09% | 9433 | 2061.13 | 0.19% | | 300101 | 振芯科技 | 27.20 | 249.80 | -0.30 | -1.09% | 68774 | 18786.5 | 1.21% | | 920008 | 成电光信 | 30.61 | 79.66 | -0.34 | -1.10% | 3632 | 1115.025 | 1.08% | | 605218 | 伟时电子 | 19.70 | 85.75 | -0.22 | -1.10% | 10005 | 1969.41 | 0.47% | | 603118 | 共进股份 | 12.50 | -1337.83 | -0.14 | -1.11% | 210422 | 26093.36 | 2.67% | | 002709 | 天赐材料 | 41.92 | 150.57 | -0.47 | -1.11% | 267411 | 112574.6 | 1.78% | | 603290 | 斯达半导 | 108.71 | 55.84 | -1.22 | -1.11% | 25881 | 28073.51 | 1.08% | | 002130 | 沃尔核材 | 28.41 | 39.21 | -0.32 | -1.11% | 348474 | 98528.66 | 3.04% | | 300701 | 森霸传感 | 13.15 | 58.22 | -0.15 | -1.13% | 26349 | 3456.15 | 1.06% | | 603160 | 汇顶科技 | 77.99 | 43.61 | -0.89 | -1.13% | 33138 | 25786.54 | 0.71% | | 920491 | 奥迪威 | 27.93 | 43.02 | -0.32 | -1.13% | 12403 | 3468.736 | 1.07% | | 001229 | 魅视科技 | 37.41 | 56.30 | -0.43 | -1.14% | 6927 | 2590.89 | 1.31% | | 300504 | 天邑股份 | 15.66 | -35.33 | -0.18 | -1.14% | 86843 | 13561.59 | 3.98% | | 002449 | 国星光电 | 8.69 | 337.23 | -0.10 | -1.14% | 58861 | 5115.14 | 0.95% | | 688469 | 芯联集成-U | 7.74 | -87.56 | -0.09 | -1.15% | 633926.4 | 49033.4 | 1.43% | | 605258 | 协和电子 | 35.89 | 45.51 | -0.42 | -1.16% | 43156 | 15240.91 | 4.90% | | 603893 | 瑞芯微 | 180.53 | 74.31 | -2.15 | -1.18% | 35623 | 64149.64 | 0.85% | | 300565 | 科信技术 | 13.41 | -23.04 | -0.16 | -1.18% | 72501 | 9684.85 | 3.18% | | 300656 | 民德电子 | 26.80 | -39.91 | -0.32 | -1.18% | 32412 | 8761.77 | 2.44% | | 688175 | 高凌信息 | 38.46 | -96.22 | -0.46 | -1.18% | 9752.809 | 3742.255 | 0.75% | | 300232 | 洲明科技 | 8.33 | 92.11 | -0.10 | -1.19% | 244907 | 20416.49 | 2.77% | | 000733 | 振华科技 | 57.44 | 33.55 | -0.69 | -1.19% | 119661 | 69251.05 | 2.16% | | 301358 | 湖南裕能 | 66.41 | 67.53 | -0.80 | -1.19% | 98457 | 65948.7 | 1.30% | | 002579 | 中京电子 | 12.42 | 238.97 | -0.15 | -1.19% | 182583 | 22619.78 | 3.13% | | 301608 | 博实结 | 94.93 | 38.16 | -1.15 | -1.20% | 4514 | 4281.99 | 1.13% | | 002845 | 同兴达 | 15.57 | -92.19 | -0.19 | -1.21% | 67878 | 10529.79 | 3.02% | | 002077 | 大港股份 | 17.05 | 222.75 | -0.21 | -1.22% | 99795 | 16951.06 | 1.72% | | 603042 | 华脉科技 | 19.37 | -228.42 | -0.24 | -1.22% | 139074 | 26649.48 | 8.66% | | 002179 | 中航光电 | 35.42 | 29.10 | -0.44 | -1.23% | 186033 | 66213.72 | 0.89% | | 688548 | 广钢气体 | 24.78 | 114.27 | -0.31 | -1.24% | 68680.48 | 16930.03 | 0.99% | | 920045 | 蘅东光 | 371.10 | 116.63 | -4.67 | -1.24% | 6533 | 24288.66 | 3.25% | | 688375 | 国博电子 | 119.34 | 140.15 | -1.51 | -1.25% | 39666.58 | 48186.21 | 0.67% | | 688401 | 路维光电 | 55.62 | 44.52 | -0.71 | -1.26% | 22065.56 | 12297.33 | 1.14% | | 688055 | 龙腾光电 | 3.90 | -64.34 | -0.05 | -1.27% | 47008.65 | 1846.911 | 0.14% | | 300389 | 艾比森 | 18.54 | 37.12 | -0.24 | -1.28% | 45972 | 8603.97 | 1.97% | | 688230 | 芯导科技 | 69.52 | 77.02 | -0.93 | -1.32% | 6751.909 | 4696.122 | 0.57% | | 688545 | 兴福电子 | 59.64 | 103.27 | -0.80 | -1.32% | 31576 | 19022.08 | 1.73% | | 002036 | 联创电子 | 11.12 | -25.75 | -0.15 | -1.33% | 160728 | 17910.21 | 1.53% | | 688209 | 英集芯 | 22.95 | 56.10 | -0.31 | -1.33% | 48999.34 | 11239.1 | 1.13% | | 688381 | 帝奥微 | 24.96 | -68.88 | -0.34 | -1.34% | 20240.27 | 5043.702 | 0.82% | | 688153 | 唯捷创芯 | 39.08 | 989.54 | -0.54 | -1.36% | 18805.6 | 7337.921 | 0.46% | | 688981 | 中芯国际 | 115.06 | 182.62 | -1.59 | -1.36% | 164009.1 | 188659.3 | 0.82% | | 688208 | 道通科技 | 36.83 | 29.63 | -0.51 | -1.37% | 54094.61 | 19935.96 | 0.81% | | 000021 | 深科技 | 34.21 | 52.47 | -0.48 | -1.38% | 729186 | 247598 | 4.64% | | 002796 | 世嘉科技 | 50.22 | 973.08 | -0.71 | -1.39% | 141311 | 69287.36 | 6.21% | | 688007 | 光峰科技 | 16.92 | -51.65 | -0.24 | -1.40% | 42758.37 | 7215.859 | 0.93% | | 688522 | 纳睿雷达 | 41.53 | 101.68 | -0.59 | -1.40% | 23999.37 | 10046.06 | 1.98% | | 300870 | 欧陆通 | 256.89 | 85.38 | -3.65 | -1.40% | 32708 | 83195.88 | 2.96% | | 002388 | 新亚制程 | 5.63 | -12.23 | -0.08 | -1.40% | 123180 | 6941.48 | 2.43% | | 688788 | 科思科技 | 64.66 | -38.35 | -0.92 | -1.40% | 10919.68 | 7123.114 | 0.70% | | 603068 | 博通集成 | 37.86 | 305.39 | -0.54 | -1.41% | 24579 | 9274.2 | 1.63% | | 688458 | 美芯晟 | 43.36 | -201.53 | -0.62 | -1.41% | 8994 | 3885.745 | 1.06% | | 002600 | 领益智造 | 15.31 | 48.97 | -0.22 | -1.42% | 511163 | 78287.92 | 0.71% | | 605358 | 立昂微 | 41.69 | -87.64 | -0.60 | -1.42% | 113831 | 47217.74 | 1.70% | | 688002 | 睿创微纳 | 116.10 | 67.47 | -1.68 | -1.43% | 36033.64 | 41701.18 | 0.78% | | 920526 | 凯华材料 | 23.46 | 121.79 | -0.34 | -1.43% | 3756 | 883.0324 | 0.72% | | 300790 | 宇瞳光学 | 26.90 | 42.25 | -0.39 | -1.43% | 45651 | 12300.69 | 1.41% | | 301135 | 瑞德智能 | 31.01 | 79.23 | -0.45 | -1.43% | 8573 | 2660.73 | 1.12% | | 300073 | 当升科技 | 56.47 | 60.23 | -0.82 | -1.43% | 65780 | 37411.28 | 1.30% | | 920139 | 华岭股份 | 21.27 | -201.34 | -0.31 | -1.44% | 20659 | 4393.686 | 0.80% | | 002955 | 鸿合科技 | 27.30 | 109.16 | -0.40 | -1.44% | 14919 | 4084.52 | 0.76% | | 688655 | 迅捷兴 | 20.99 | -142.36 | -0.31 | -1.46% | 28800.53 | 5974.014 | 2.16% | | 301106 | 骏成科技 | 33.06 | 35.11 | -0.49 | -1.46% | 6805 | 2250.09 | 0.67% | | 300940 | 南极光 | 26.20 | 44.09 | -0.39 | -1.47% | 21283 | 5580.38 | 1.35% | | 688286 | 敏芯股份 | 82.63 | 93.77 | -1.24 | -1.48% | 9378.68 | 7729.517 | 1.67% | | 301577 | 美信科技 | 61.87 | 97.62 | -0.93 | -1.48% | 4077 | 2528.32 | 2.16% | | 300346 | 南大光电 | 56.27 | 127.03 | -0.85 | -1.49% | 189851 | 106834.2 | 2.89% | | 300046 | 台基股份 | 36.40 | 135.74 | -0.55 | -1.49% | 44982 | 16319.18 | 1.90% | | 688515 | 裕太微-U | 130.06 | -54.98 | -1.97 | -1.49% | 13441.91 | 17256.42 | 2.70% | | 300227 | 光韵达 | 13.17 | -65.31 | -0.20 | -1.50% | 111903 | 14821.64 | 2.58% | | 301488 | 豪恩汽电 | 145.69 | 139.64 | -2.22 | -1.50% | 9707 | 14245 | 4.15% | | 002106 | 莱宝高科 | 12.39 | 29.38 | -0.19 | -1.51% | 96055 | 11923.46 | 1.36% | | 688496 | 清越科技 | 6.52 | -45.86 | -0.10 | -1.51% | 23764.81 | 1545.561 | 1.00% | | 300936 | 中英科技 | 44.14 | -933.58 | -0.68 | -1.52% | 13986 | 6172.57 | 2.95% | | 300576 | 容大感光 | 41.97 | 132.53 | -0.65 | -1.53% | 48472 | 20368.74 | 2.08% | | 300566 | 激智科技 | 20.66 | 28.82 | -0.32 | -1.53% | 46777 | 9671.81 | 2.06% | | 300322 | 硕贝德 | 28.26 | -747.26 | -0.44 | -1.53% | 155967 | 44105.53 | 3.54% | | 920267 | 鑫汇科 | 22.40 | 156.92 | -0.35 | -1.54% | 1830 | 411.8075 | 0.62% | | 300414 | 中光防雷 | 16.54 | 251.69 | -0.26 | -1.55% | 142858 | 23572.7 | 4.56% | | 300220 | 金运激光 | 15.87 | 1146.14 | -0.25 | -1.55% | 38238 | 6146.52 | 2.53% | | 300686 | 智动力 | 15.72 | -29.49 | -0.25 | -1.57% | 25456 | 3989.2 | 1.50% | | 688711 | 宏微科技 | 34.56 | -560.35 | -0.55 | -1.57% | 45190.22 | 15582.55 | 2.12% | | 000020 | 深华发Ａ | 15.08 | 97.57 | -0.24 | -1.57% | 20686 | 3127.35 | 1.14% | | 300708 | 聚灿光电 | 10.68 | 47.97 | -0.17 | -1.57% | 450806 | 48407.53 | 6.35% | | 300951 | 博硕科技 | 38.70 | 33.85 | -0.62 | -1.58% | 13663 | 5322.05 | 0.90% | | 600460 | 士兰微 | 32.03 | 98.69 | -0.52 | -1.60% | 255660 | 81841.47 | 1.54% | | 600353 | 旭光电子 | 19.08 | 129.04 | -0.31 | -1.60% | 112259 | 21508.24 | 1.35% | | 002960 | 青鸟消防 | 11.69 | 40.01 | -0.19 | -1.60% | 51642 | 6074.78 | 0.69% | | 002782 | 可立克 | 23.33 | 37.31 | -0.38 | -1.60% | 83478 | 19336.79 | 1.72% | | 603659 | 璞泰来 | 28.13 | 36.38 | -0.47 | -1.64% | 198336 | 56140.15 | 0.93% | | 603890 | 春秋电子 | 15.29 | 22.67 | -0.26 | -1.67% | 88031 | 13499.19 | 1.97% | | 300241 | 瑞丰光电 | 6.46 | 118.53 | -0.11 | -1.67% | 235812 | 15211.62 | 4.02% | | 920641 | 格利尔 | 19.83 | 208.75 | -0.34 | -1.69% | 7867 | 1561.514 | 1.73% | | 300939 | 秋田微 | 37.09 | 54.80 | -0.64 | -1.70% | 16744 | 6222.09 | 1.40% | | 920701 | 豪声电子 | 17.94 | 35.14 | -0.31 | -1.70% | 6480 | 1165.94 | 0.65% | | 600237 | 铜峰电子 | 10.96 | 60.83 | -0.19 | -1.70% | 793862 | 86855.38 | 12.71% | | 688233 | 神工股份 | 92.21 | 185.11 | -1.60 | -1.71% | 35157.83 | 32430.61 | 2.06% | | 300976 | 达瑞电子 | 62.65 | 28.91 | -1.09 | -1.71% | 10296 | 6445.13 | 1.19% | | 920374 | 云里物里 | 24.20 | 221.70 | -0.43 | -1.75% | 3772 | 918.7873 | 1.11% | | 688061 | 灿瑞科技 | 36.55 | -62.90 | -0.65 | -1.75% | 5276.15 | 1932.204 | 1.17% | | 003026 | 中晶科技 | 34.56 | 101.89 | -0.62 | -1.76% | 18102 | 6254.45 | 1.89% | | 301319 | 唯特偶 | 47.85 | 69.33 | -0.86 | -1.77% | 22045 | 10456.69 | 2.36% | | 920914 | 远航精密 | 28.58 | 42.93 | -0.52 | -1.79% | 10704 | 3070.405 | 1.08% | | 920640 | 富士达 | 49.70 | 131.30 | -0.92 | -1.82% | 53681 | 27465.73 | 2.97% | | 300831 | 派瑞股份 | 15.10 | 490.68 | -0.28 | -1.82% | 91632 | 13949.12 | 4.97% | | 688693 | 锴威特 | 41.72 | -28.42 | -0.78 | -1.84% | 7225.8 | 3020.174 | 1.86% | | 301041 | 金百泽 | 29.86 | 129.10 | -0.56 | -1.84% | 31685 | 9462.1 | 4.01% | | 688123 | 聚辰股份 | 142.23 | 62.04 | -2.67 | -1.84% | 32971.84 | 46973.84 | 2.08% | | 002119 | 康强电子 | 23.43 | 87.77 | -0.44 | -1.84% | 164769 | 38536.73 | 4.39% | | 600563 | 法拉电子 | 116.02 | 22.66 | -2.18 | -1.84% | 24003 | 27993.88 | 1.07% | | 301503 | 智迪科技 | 39.38 | 25.28 | -0.74 | -1.84% | 4668 | 1844.83 | 2.33% | | 603633 | 徕木股份 | 9.02 | 238.90 | -0.17 | -1.85% | 83925 | 7601.43 | 1.97% | | 600703 | 三安光电 | 15.88 | 840.33 | -0.30 | -1.85% | 572895 | 91105.76 | 1.15% | | 300835 | 龙磁科技 | 89.35 | 73.50 | -1.71 | -1.88% | 33982 | 30871.46 | 4.13% | | 002902 | 铭普光磁 | 21.25 | -16.61 | -0.41 | -1.89% | 47751 | 10115.28 | 2.69% | | 688432 | 有研硅 | 17.61 | 105.21 | -0.34 | -1.89% | 172361.8 | 30215.84 | 1.38% | | 688103 | 国力电子 | 63.36 | 101.37 | -1.23 | -1.90% | 8472.769 | 5387.292 | 0.89% | | 301182 | 凯旺科技 | 50.54 | -45.81 | -0.99 | -1.92% | 30539 | 15174.82 | 3.19% | | 688584 | 上海合晶 | 24.37 | 110.54 | -0.48 | -1.93% | 26447.32 | 6461.745 | 0.77% | | 603936 | 博敏电子 | 13.19 | -33.69 | -0.26 | -1.93% | 254882 | 33523.27 | 4.04% | | 688008 | 澜起科技 | 161.90 | 95.78 | -3.22 | -1.95% | 161338.1 | 262579.1 | 1.41% | | 688079 | 美迪凯 | 13.04 | -45.00 | -0.26 | -1.95% | 34069.81 | 4428.972 | 0.84% | | 300327 | 中颖电子 | 29.89 | 100.82 | -0.60 | -1.97% | 106069 | 31534.45 | 3.13% | | 300555 | ST路通 | 13.94 | -48.36 | -0.28 | -1.97% | 22764 | 3183.69 | 1.15% | | 688100 | 威胜信息 | 43.66 | 31.46 | -0.88 | -1.98% | 20862.55 | 9213.191 | 0.42% | | 002937 | 兴瑞科技 | 25.68 | 49.46 | -0.52 | -1.98% | 38928 | 10007.33 | 1.31% | | 002528 | ST英飞拓 | 2.96 | -8.84 | -0.06 | -1.99% | 216195 | 6484.46 | 2.06% | | 301631 | 壹连科技 | 101.71 | 34.35 | -2.07 | -1.99% | 9893 | 10162.82 | 3.22% | | 002848 | *ST高斯 | 12.22 | -19.70 | -0.25 | -2.00% | 35979 | 4403.35 | 2.18% | | 301600 | 慧翰股份 | 124.88 | 73.96 | -2.57 | -2.02% | 5462 | 6848.92 | 1.69% | | 301419 | 阿莱德 | 36.33 | 61.94 | -0.75 | -2.02% | 14158 | 5151.65 | 1.78% | | 002861 | 瀛通通讯 | 19.81 | 350.14 | -0.41 | -2.03% | 29530 | 5852.32 | 1.97% | | 688525 | 佰维存储 | 163.60 | -2095.55 | -3.42 | -2.05% | 91601.88 | 150611.9 | 1.96% | | 300301 | ST长方 | 2.87 | -26.17 | -0.06 | -2.05% | 134821 | 3900.38 | 1.71% | | 688783 | 西安奕材-U | 25.65 | -146.61 | -0.54 | -2.06% | 49638.07 | 12733.15 | 3.02% | | 002484 | 江海股份 | 33.17 | 40.58 | -0.70 | -2.07% | 163774 | 54652.93 | 2.00% | | 603025 | 大豪科技 | 17.03 | 27.45 | -0.36 | -2.07% | 46099 | 7888.76 | 0.42% | | 603052 | 可川科技 | 57.98 | 319.26 | -1.23 | -2.08% | 29776 | 17228.47 | 1.58% | | 002475 | 立讯精密 | 50.09 | 23.09 | -1.07 | -2.09% | 941196 | 468762.1 | 1.29% | | 600562 | 国睿科技 | 29.09 | 56.98 | -0.63 | -2.12% | 75162 | 22137.77 | 0.61% | | 301379 | 天山电子 | 29.04 | 36.61 | -0.63 | -2.12% | 34688 | 10064.19 | 2.73% | | 300269 | 联建光电 | 8.26 | 144.15 | -0.18 | -2.13% | 274509 | 22632.52 | 5.22% | | 688041 | 海光信息 | 247.30 | 226.10 | -5.40 | -2.14% | 151253.8 | 371531.4 | 0.65% | | 688512 | 慧智微-U | 12.82 | -22.80 | -0.28 | -2.14% | 58242.38 | 7470.796 | 1.79% | | 002885 | 京泉华 | 30.59 | 122.33 | -0.67 | -2.14% | 127548 | 39454.27 | 5.52% | | 300661 | 圣邦股份 | 68.69 | 76.00 | -1.51 | -2.15% | 100676 | 69369.35 | 1.70% | | 603115 | 海星股份 | 27.70 | 32.85 | -0.61 | -2.15% | 45639 | 12784.07 | 1.89% | | 301157 | 华塑科技 | 59.40 | 101.87 | -1.31 | -2.16% | 16383 | 9671.58 | 7.93% | | 301067 | 显盈科技 | 34.36 | 2508.43 | -0.76 | -2.16% | 13127 | 4537.57 | 2.06% | | 688380 | 中微半导 | 50.14 | 112.91 | -1.11 | -2.17% | 74638.14 | 37101.56 | 1.86% | | 002222 | 福晶科技 | 71.57 | 125.22 | -1.60 | -2.19% | 187537 | 131600.4 | 4.01% | | 600584 | 长电科技 | 47.63 | 57.32 | -1.09 | -2.24% | 588687 | 277648 | 3.29% | | 920809 | 安达科技 | 7.42 | -11.00 | -0.17 | -2.24% | 137340 | 10228.38 | 2.99% | | 603328 | 依顿电子 | 13.03 | 27.81 | -0.30 | -2.25% | 225249 | 29296.46 | 2.26% | | 688146 | 中船特气 | 48.17 | 73.48 | -1.11 | -2.25% | 48502.04 | 23512.93 | 3.35% | | 002156 | 通富微电 | 51.09 | 78.67 | -1.18 | -2.26% | 752050 | 379739.8 | 4.96% | | 688268 | 华特气体 | 69.17 | 48.51 | -1.60 | -2.26% | 20278.74 | 14119.19 | 1.69% | | 300964 | 本川智能 | 63.82 | 138.40 | -1.48 | -2.27% | 35824 | 22934.28 | 6.40% | | 301366 | 一博科技 | 37.28 | 353.09 | -0.87 | -2.28% | 20692 | 7735.54 | 2.71% | | 688720 | 艾森股份 | 75.34 | 150.49 | -1.76 | -2.28% | 23676.88 | 17777.18 | 4.20% | | 688486 | 龙迅股份 | 78.23 | 59.62 | -1.83 | -2.29% | 16539.41 | 12875.24 | 1.24% | | 300666 | 江丰电子 | 159.27 | 82.13 | -3.73 | -2.29% | 90094 | 144636.9 | 4.07% | | 688347 | 华虹公司 | 125.78 | 4053.66 | -2.95 | -2.29% | 80737.26 | 102049.9 | 1.98% | | 002635 | 安洁科技 | 14.77 | 69.09 | -0.35 | -2.31% | 69738 | 10345.56 | 1.76% | | 300394 | 天孚通信 | 353.58 | 150.01 | -8.44 | -2.33% | 246969 | 857213.8 | 3.18% | | 688261 | 东微半导 | 100.50 | 211.86 | -2.40 | -2.33% | 26571.78 | 26958.5 | 2.18% | | 603386 | 骏亚科技 | 15.44 | -42.86 | -0.37 | -2.34% | 75155 | 11618.45 | 2.30% | | 603678 | 火炬电子 | 42.48 | 69.93 | -1.02 | -2.34% | 121964 | 52467.82 | 2.56% | | 688665 | 四方光电 | 53.71 | 34.09 | -1.29 | -2.35% | 6861.96 | 3704.986 | 0.68% | | 688549 | 中巨芯-U | 10.74 | 2890.12 | -0.26 | -2.36% | 297550.8 | 32097.38 | 5.05% | | 688662 | 富信科技 | 57.92 | 128.13 | -1.41 | -2.38% | 27141.34 | 15583.56 | 3.08% | | 002992 | 宝明科技 | 56.22 | -1283.85 | -1.38 | -2.40% | 17218 | 9693.431 | 1.09% | | 688093 | 世华科技 | 37.43 | 26.20 | -0.92 | -2.40% | 14833.8 | 5583.564 | 0.56% | | 688081 | 兴图新科 | 43.53 | -53.99 | -1.07 | -2.40% | 10858.06 | 4753.454 | 1.05% | | 002426 | 胜利精密 | 4.06 | -17.66 | -0.10 | -2.40% | 796112 | 32537.1 | 2.34% | | 300128 | 锦富技术 | 7.43 | -35.23 | -0.19 | -2.49% | 202112 | 15032.3 | 1.56% | | 688249 | 晶合集成 | 35.63 | 88.96 | -0.93 | -2.54% | 211414 | 75291.8 | 1.78% | | 920821 | 则成电子 | 24.78 | 171.63 | -0.65 | -2.56% | 13649 | 3383.875 | 1.87% | | 300219 | 鸿利智汇 | 7.98 | 85.62 | -0.21 | -2.56% | 202057 | 16159.17 | 2.86% | | 300115 | 长盈精密 | 38.68 | 81.58 | -1.02 | -2.57% | 357927 | 138608.6 | 2.64% | | 688596 | 正帆科技 | 33.90 | 37.29 | -0.91 | -2.61% | 49530.9 | 16874.46 | 1.68% | | 300319 | 麦捷科技 | 13.39 | 35.26 | -0.36 | -2.62% | 232972 | 31334.5 | 2.76% | | 688210 | 统联精密 | 59.69 | 340.99 | -1.63 | -2.66% | 31628.66 | 19081.14 | 1.95% | | 003031 | 中瓷电子 | 80.34 | 59.09 | -2.20 | -2.67% | 59573 | 47567.11 | 1.75% | | 603380 | 易德龙 | 38.93 | 28.22 | -1.09 | -2.72% | 13407 | 5258.48 | 0.84% | | 002993 | 奥海科技 | 48.72 | 25.72 | -1.37 | -2.74% | 24111 | 11798.18 | 1.01% | | 601869 | 长飞光纤 | 229.70 | 332.11 | -6.50 | -2.75% | 156950 | 351040.6 | 3.86% | | 002913 | 奥士康 | 49.02 | 43.59 | -1.40 | -2.78% | 72594 | 35815.44 | 2.41% | | 600330 | 天通股份 | 17.07 | 964.53 | -0.49 | -2.79% | 676479.1 | 115590.7 | 5.48% | | 688352 | 颀中科技 | 14.90 | 65.76 | -0.43 | -2.80% | 110878.9 | 16571.53 | 3.03% | | 002463 | 沪电股份 | 82.96 | 46.19 | -2.40 | -2.81% | 807386 | 678781.9 | 4.20% | | 300689 | 澄天伟业 | 49.15 | 240.91 | -1.44 | -2.85% | 18709 | 9239.72 | 1.85% | | 301678 | 新恒汇 | 73.43 | 103.44 | -2.17 | -2.87% | 18015 | 13302.17 | 3.76% | | 300802 | 矩子科技 | 22.30 | 72.71 | -0.66 | -2.87% | 62513 | 13969.84 | 3.21% | | 920357 | 雅葆轩 | 24.41 | 31.88 | -0.73 | -2.90% | 11061 | 2715.345 | 3.26% | | 301180 | 万祥科技 | 18.30 | -259.22 | -0.55 | -2.92% | 40857 | 7447.01 | 2.49% | | 300323 | 华灿光电 | 8.61 | -31.24 | -0.26 | -2.93% | 212443 | 18357 | 2.42% | | 300747 | 锐科激光 | 31.87 | 130.40 | -0.97 | -2.95% | 162139 | 51890.46 | 3.11% | | 688138 | 清溢光电 | 32.11 | 51.76 | -0.98 | -2.96% | 42564.84 | 13730.75 | 1.35% | | 920857 | 泓禧科技 | 26.86 | -357.23 | -0.82 | -2.96% | 4729 | 1285.862 | 0.64% | | 301458 | 钧崴电子 | 38.66 | 80.18 | -1.19 | -2.99% | 36351 | 14151.38 | 3.09% | | 688167 | 炬光科技 | 369.85 | -274.95 | -11.39 | -2.99% | 49285.1 | 180636 | 5.48% | | 301308 | 江波龙 | 290.80 | 186.27 | -9.01 | -3.01% | 51692 | 150429 | 1.88% | | 301606 | 绿联科技 | 67.04 | 45.80 | -2.08 | -3.01% | 19926 | 13418.82 | 1.21% | | 920971 | 天马新材 | 30.28 | 127.92 | -0.94 | -3.01% | 17620 | 5372.186 | 2.06% | | 301314 | 科瑞思 | 48.23 | 178.55 | -1.51 | -3.04% | 10288 | 4983.15 | 6.33% | | 688107 | 安路科技 | 33.57 | -56.44 | -1.08 | -3.12% | 95383.35 | 32357.8 | 2.38% | | 002815 | 崇达技术 | 15.81 | 62.30 | -0.51 | -3.12% | 321343 | 50878.02 | 4.13% | | 688307 | 中润光学 | 49.68 | 79.61 | -1.61 | -3.14% | 18671.43 | 9306.633 | 2.10% | | 688661 | 和林微纳 | 103.20 | 405.37 | -3.40 | -3.19% | 42979.14 | 44654.24 | 2.83% | | 300726 | 宏达电子 | 53.27 | 63.62 | -1.82 | -3.30% | 79733 | 42915.59 | 3.72% | | 002806 | 华锋股份 | 16.28 | 49.20 | -0.56 | -3.33% | 95288 | 15623.01 | 5.47% | | 301348 | 蓝箭电子 | 29.04 | -606.94 | -1.00 | -3.33% | 157989 | 45482.12 | 10.18% | | 603989 | 艾华集团 | 19.08 | 34.40 | -0.66 | -3.34% | 41300 | 7925.45 | 1.04% | | 301132 | 满坤科技 | 38.55 | 41.71 | -1.40 | -3.50% | 43279 | 16760.17 | 4.57% | | 603175 | 超颖电子 | 72.80 | 128.82 | -2.65 | -3.51% | 19445 | 14235.88 | 4.42% | | 301489 | 思泉新材 | 187.24 | 203.68 | -6.82 | -3.51% | 29704 | 55534.95 | 6.24% | | 603986 | 兆易创新 | 298.49 | 154.60 | -10.91 | -3.53% | 147925 | 444650.2 | 2.21% | | 688668 | 鼎通科技 | 149.16 | 99.60 | -5.50 | -3.56% | 38067.68 | 57254.32 | 2.73% | | 603005 | 晶方科技 | 33.96 | 64.75 | -1.26 | -3.58% | 376124 | 127296.8 | 5.77% | | 688721 | 龙图光罩 | 49.43 | 91.58 | -1.87 | -3.65% | 16995.08 | 8415.409 | 3.18% | | 002138 | 顺络电子 | 41.41 | 34.17 | -1.57 | -3.65% | 147077 | 61569.86 | 1.94% | | 688388 | 嘉元科技 | 43.84 | -346.30 | -1.67 | -3.67% | 125981.6 | 55413.72 | 2.96% | | 301511 | 德福科技 | 36.38 | 896.30 | -1.39 | -3.68% | 337714 | 124430 | 9.01% | | 603124 | 江南新材 | 113.71 | 80.43 | -4.37 | -3.70% | 26726 | 30361.2 | 9.14% | | 301205 | 联特科技 | 183.01 | 211.08 | -7.08 | -3.72% | 49092 | 89128.61 | 7.22% | | 688172 | 燕东微 | 42.83 | -880.31 | -1.68 | -3.77% | 70071.68 | 30032.03 | 0.90% | | 002916 | 深南电路 | 279.07 | 70.01 | -11.07 | -3.82% | 81630 | 229686.5 | 1.23% | | 300811 | 铂科新材 | 86.22 | 65.27 | -3.43 | -3.83% | 93533 | 80260.88 | 3.94% | | 688403 | 汇成股份 | 18.81 | 89.23 | -0.75 | -3.83% | 342670.3 | 64088.4 | 3.94% | | 688396 | 华润微 | 57.20 | 96.28 | -2.30 | -3.87% | 120425.2 | 69541.71 | 0.91% | | 002983 | 芯瑞达 | 24.95 | 40.52 | -1.02 | -3.93% | 47975 | 11971.9 | 3.74% | | 300602 | 飞荣达 | 39.09 | 66.00 | -1.62 | -3.98% | 283061 | 110994.4 | 7.16% | | 300623 | 捷捷微电 | 34.46 | 58.84 | -1.43 | -3.98% | 205928 | 71455.53 | 2.68% | | 002519 | 银河电子 | 9.86 | -12.81 | -0.41 | -3.99% | 1061673 | 104936.6 | 9.49% | | 605058 | 澳弘电子 | 32.72 | 31.60 | -1.37 | -4.02% | 20934 | 6879.52 | 1.46% | | 002436 | 兴森科技 | 25.76 | -1243.98 | -1.08 | -4.02% | 825888.9 | 213679 | 5.47% | | 301326 | 捷邦科技 | 145.18 | -323.00 | -6.12 | -4.04% | 13096 | 18945.36 | 4.81% | | 301176 | 逸豪新材 | 27.85 | -106.95 | -1.21 | -4.16% | 50840 | 14234.12 | 9.02% | | 301628 | 强达电路 | 120.67 | 70.34 | -5.33 | -4.23% | 29095 | 35093.95 | 8.92% | | 301251 | 威尔高 | 66.99 | 114.90 | -2.96 | -4.23% | 71888 | 48564.59 | 13.31% | | 301282 | 金禄电子 | 31.29 | 55.83 | -1.39 | -4.25% | 70428 | 22268.91 | 5.99% | | 603228 | 景旺电子 | 66.27 | 53.82 | -2.95 | -4.26% | 212706 | 141477.8 | 2.18% | | 300223 | 北京君正 | 132.70 | 201.66 | -5.91 | -4.26% | 156152 | 206186.2 | 3.71% | | 688234 | 天岳先进 | 92.32 | 1205.51 | -4.13 | -4.28% | 51949.29 | 48317.24 | 1.21% | | 300620 | 光库科技 | 162.93 | 320.98 | -7.52 | -4.41% | 95998 | 156485.2 | 3.88% | | 000823 | 超声电子 | 15.87 | 34.56 | -0.74 | -4.46% | 284264 | 45319.95 | 5.29% | | 605111 | 新洁能 | 46.71 | 44.41 | -2.20 | -4.50% | 177470 | 83231.88 | 4.27% | | 301389 | 隆扬电子 | 53.97 | 137.48 | -2.56 | -4.53% | 72532 | 39391.83 | 8.58% | | 688150 | 莱特光电 | 33.93 | 62.80 | -1.61 | -4.53% | 130065.3 | 44288.49 | 3.23% | | 688313 | 仕佳光子 | 83.74 | 115.24 | -4.21 | -4.79% | 197532.5 | 166155 | 4.37% | | 601138 | 工业富联 | 55.16 | 35.84 | -2.79 | -4.81% | 1230805 | 683946.4 | 0.62% | | 603083 | 剑桥科技 | 103.07 | 132.54 | -5.26 | -4.86% | 149293 | 154883.3 | 5.42% | | 688020 | 方邦股份 | 99.97 | -104.64 | -5.13 | -4.88% | 13797.18 | 14016.19 | 1.67% | | 688019 | 安集科技 | 268.98 | 60.50 | -13.82 | -4.89% | 19942.73 | 54155.72 | 1.18% | | 300373 | 扬杰科技 | 87.12 | 36.22 | -4.49 | -4.90% | 107414 | 94646.04 | 1.98% | | 300408 | 三环集团 | 62.69 | 47.20 | -3.26 | -4.94% | 253301 | 161344.9 | 1.35% | | 002938 | 鹏鼎控股 | 58.89 | 33.68 | -3.08 | -4.97% | 220170 | 131111.6 | 0.95% | | 605118 | 力鼎光电 | 44.12 | 65.86 | -2.38 | -5.12% | 29301 | 13065.73 | 0.72% | | 301150 | 中一科技 | 45.98 | 466.82 | -2.49 | -5.14% | 62652 | 29208.41 | 2.81% | | 300852 | 四会富仕 | 52.09 | 56.33 | -2.86 | -5.20% | 73386 | 38272.48 | 4.74% | | 600183 | 生益科技 | 69.17 | 59.80 | -3.83 | -5.25% | 323973 | 227438.1 | 1.35% | | 300476 | 胜宏科技 | 298.58 | 71.68 | -16.67 | -5.29% | 357099 | 1080742 | 4.17% | | 301123 | 奕东电子 | 62.50 | -517.00 | -3.49 | -5.29% | 87723 | 54784.79 | 5.32% | | 688143 | 长盈通 | 57.77 | 141.92 | -3.23 | -5.30% | 96550.28 | 55183.17 | 7.89% | | 688519 | 南亚新材 | 114.20 | 176.25 | -6.40 | -5.31% | 40012.26 | 46298.73 | 1.70% | | 688205 | 德科立 | 160.90 | 396.25 | -9.09 | -5.35% | 63848.2 | 102843.4 | 4.03% | | 601231 | 环旭电子 | 40.81 | 52.60 | -2.50 | -5.77% | 474484 | 194350.5 | 1.99% | | 688195 | 腾景科技 | 201.18 | 334.96 | -12.35 | -5.78% | 38847.04 | 78643.55 | 3.00% | | 688183 | 生益电子 | 85.52 | 56.45 | -5.28 | -5.81% | 136220.6 | 117331.4 | 1.64% | | 300456 | 赛微电子 | 54.17 | 26.03 | -3.48 | -6.04% | 545597 | 296567 | 9.13% | | 300548 | 长芯博创 | 147.50 | 151.14 | -9.48 | -6.04% | 150642 | 224209.5 | 5.59% | | 300570 | 太辰光 | 134.78 | 81.46 | -8.92 | -6.21% | 168596 | 228320.4 | 8.77% | | 002414 | 高德红外 | 15.66 | 791.13 | -1.04 | -6.23% | 1069748 | 171186.7 | 3.15% | | 603002 | 宏昌电子 | 11.43 | 337.52 | -0.76 | -6.23% | 608488 | 70549.79 | 5.37% | | 300308 | 中际旭创 | 536.10 | 69.66 | -36.12 | -6.31% | 214397 | 1170536 | 1.94% | | 688498 | 源杰科技 | 763.66 | 654.33 | -53.14 | -6.51% | 23491.2 | 181625.3 | 2.80% | | 301486 | 致尚科技 | 194.00 | 146.17 | -14.38 | -6.90% | 59796 | 116292.9 | 8.25% | | 300502 | 新易盛 | 358.69 | 47.42 | -27.21 | -7.05% | 360679 | 1315386 | 4.07% | | 688511 | *ST天微 | 27.16 | 503.09 | -2.13 | -7.27% | 19973.48 | 5577.32 | 1.94% | | 600601 | 方正科技 | 11.05 | 129.72 | -0.88 | -7.38% | 1695999 | 188315.1 | 4.07% | | 300843 | 胜蓝股份 | 57.00 | 79.10 | -4.75 | -7.69% | 77079 | 44692.61 | 4.91% | | 301217 | 铜冠铜箔 | 46.00 | 5649.76 | -3.85 | -7.72% | 241449 | 113106.3 | 2.91% | | 300739 | 明阳电路 | 31.74 | 228.54 | -3.42 | -9.73% | 552313 | 177629.6 | 16.10% |
|