|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 伟测科技(688372)计算机、通信和其他电子设备制造业上涨家数:179下跌家数:464平均涨幅:-0.69%平均换手:2.31%总成交额:3089.17亿元 更新时间：2026-02-27 10:42 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688503 | 聚和材料 | 104.31 | 107.01 | +11.62 | +12.54% | 154747.9 | 156473.5 | 7.70% | | 688025 | 杰普特 | 271.66 | 110.73 | +29.20 | +12.04% | 70212.4 | 181688 | 7.39% | | 688141 | 杰华特 | 59.20 | -47.93 | +5.60 | +10.45% | 136526.4 | 77994.68 | 3.03% | | 600498 | 烽火通信 | 51.55 | 85.19 | +4.69 | +10.01% | 1402305 | 680150.7 | 11.03% | | 300065 | 海兰信 | 29.50 | 562.78 | +2.61 | +9.71% | 1424597 | 412141.4 | 21.69% | | 002655 | 共达电声 | 16.69 | 69.10 | +1.13 | +7.26% | 353686 | 56981.73 | 9.78% | | 688216 | 气派科技 | 35.11 | -34.19 | +2.31 | +7.04% | 26467.27 | 8849.967 | 2.49% | | 688387 | 信科移动-U | 17.37 | -216.87 | +1.10 | +6.76% | 831005.7 | 140577.4 | 4.12% | | 603738 | 泰晶科技 | 20.97 | 211.92 | +1.17 | +5.91% | 249521 | 50454.36 | 6.47% | | 603773 | 沃格光电 | 41.73 | -67.02 | +2.27 | +5.75% | 92370 | 37247.61 | 4.11% | | 688418 | 震有科技 | 43.12 | -228.39 | +2.23 | +5.45% | 76293.78 | 32215.77 | 3.96% | | 600355 | *ST精伦 | 1.37 | -16.92 | +0.07 | +5.38% | 555190 | 7532.92 | 11.28% | | 300672 | 国科微 | 162.29 | 1020.12 | +8.08 | +5.24% | 67005 | 107981 | 3.19% | | 300909 | 汇创达 | 52.74 | 110.14 | +2.54 | +5.06% | 83254 | 42935.8 | 6.81% | | 300814 | 中富电路 | 99.80 | 549.33 | +4.80 | +5.05% | 103498 | 100666.2 | 5.41% | | 688530 | 欧莱新材 | 41.59 | -3174.08 | +2.00 | +5.05% | 115801.3 | 47242.39 | 17.09% | | 688048 | 长光华芯 | 161.65 | -1849.54 | +7.55 | +4.90% | 80817.3 | 125776.4 | 4.58% | | 300393 | 中来股份 | 10.00 | -11.46 | +0.45 | +4.71% | 852548.9 | 84214.76 | 8.92% | | 688636 | 智明达 | 49.77 | 78.26 | +2.19 | +4.60% | 74056.99 | 36568.84 | 4.42% | | 002897 | 意华股份 | 67.83 | 81.17 | +2.90 | +4.47% | 167831 | 112870.1 | 9.20% | | 001339 | 智微智能 | 61.53 | 89.37 | +2.39 | +4.04% | 175567 | 106254.2 | 14.71% | | 920976 | 视声智能 | 32.70 | 41.51 | +1.27 | +4.04% | 15752 | 5101.584 | 3.57% | | 603267 | 鸿远电子 | 67.42 | 62.64 | +2.57 | +3.96% | 166028 | 111250.8 | 7.18% | | 300136 | 信维通信 | 78.20 | 123.06 | +2.93 | +3.89% | 561705 | 432157.8 | 6.83% | | 600525 | ST长园 | 5.10 | -5.35 | +0.19 | +3.87% | 154203 | 7850.26 | 1.17% | | 688270 | 臻镭科技 | 181.81 | 360.25 | +6.75 | +3.86% | 109496.6 | 195873 | 5.12% | | 002881 | 美格智能 | 48.56 | 80.76 | +1.80 | +3.85% | 68332 | 32974.18 | 3.76% | | 301626 | 苏州天脉 | 197.23 | 121.62 | +7.03 | +3.70% | 15310 | 29455.99 | 2.91% | | 300857 | 协创数据 | 257.99 | 107.24 | +9.09 | +3.65% | 68417 | 171525.4 | 1.99% | | 301141 | 中科磁业 | 64.95 | 203.75 | +2.27 | +3.62% | 44917 | 28955.7 | 10.09% | | 002792 | 通宇通讯 | 48.77 | 1684.24 | +1.60 | +3.39% | 265972 | 127548.9 | 7.87% | | 600839 | 四川长虹 | 10.22 | 34.52 | +0.33 | +3.34% | 1237591 | 125946.5 | 2.68% | | 300842 | 帝科股份 | 116.30 | 174.99 | +3.64 | +3.23% | 66380 | 77696.38 | 5.12% | | 600345 | 长江通信 | 44.89 | 107.59 | +1.38 | +3.17% | 156388 | 66610.19 | 7.39% | | 002214 | *ST大立 | 18.68 | -44.98 | +0.57 | +3.15% | 17939 | 3348.21 | 0.37% | | 000100 | TCL科技 | 4.97 | 33.50 | +0.15 | +3.11% | 4119718 | 204107.3 | 2.15% | | 600118 | 中国卫星 | 92.75 | 1908.54 | +2.73 | +3.03% | 327395 | 299182 | 2.77% | | 688260 | 昀冢科技 | 35.24 | -22.25 | +1.03 | +3.01% | 70701.91 | 24568.93 | 5.89% | | 688489 | 三未信安 | 45.57 | -467.99 | +1.31 | +2.96% | 5567.73 | 2516.415 | 0.49% | | 603496 | 恒为科技 | 32.14 | 294.57 | +0.91 | +2.91% | 290077 | 93008.02 | 9.06% | | 688220 | 翱捷科技-U | 93.13 | -64.08 | +2.63 | +2.91% | 43233.2 | 39558.65 | 1.17% | | 688776 | 国光电气 | 109.20 | -326.62 | +2.93 | +2.76% | 13963.85 | 15073.02 | 1.29% | | 688282 | 理工导航 | 77.56 | 258.33 | +1.99 | +2.63% | 8946.599 | 6949.472 | 1.02% | | 000725 | 京东方Ａ | 4.44 | 24.86 | +0.11 | +2.54% | 5420048 | 238817.3 | 1.49% | | 000547 | 航天发展 | 31.52 | -31.42 | +0.78 | +2.54% | 1618073 | 506790.5 | 10.18% | | 688539 | 高华科技 | 45.84 | 136.54 | +1.09 | +2.44% | 20605.49 | 9349.716 | 1.97% | | 688272 | 富吉瑞 | 31.25 | -50.30 | +0.74 | +2.43% | 10835.43 | 3366.791 | 1.43% | | 688593 | 新相微 | 37.75 | 1315.52 | +0.87 | +2.36% | 62457.95 | 23026.49 | 1.94% | | 600776 | 东方通信 | 18.63 | 56.85 | +0.42 | +2.31% | 146842 | 26922.1 | 1.54% | | 300455 | 航天智装 | 27.73 | -173.43 | +0.62 | +2.29% | 120131 | 33020.68 | 1.70% | | 300762 | 上海瀚讯 | 43.05 | -334.79 | +0.96 | +2.28% | 248305 | 105771.4 | 3.95% | | 688311 | 盟升电子 | 48.12 | -42.18 | +1.05 | +2.23% | 31715.39 | 15147.27 | 1.89% | | 301045 | 天禄科技 | 42.26 | 143.80 | +0.91 | +2.20% | 17403 | 7308.169 | 2.72% | | 688213 | 思特威-W | 98.46 | 48.37 | +2.10 | +2.18% | 64289.62 | 63464.54 | 1.99% | | 688372 | 伟测科技 | 136.16 | 75.55 | +2.86 | +2.15% | 56863.02 | 76847.23 | 3.81% | | 301285 | 鸿日达 | 82.60 | -305.71 | +1.72 | +2.13% | 13503 | 11047.02 | 1.72% | | 300460 | ST惠伦 | 9.74 | -10.25 | +0.20 | +2.10% | 29622 | 2875.17 | 1.05% | | 600666 | 奥瑞德 | 4.05 | 75.83 | +0.08 | +2.02% | 981772.9 | 39402.55 | 4.06% | | 002636 | 金安国纪 | 27.55 | 181.43 | +0.53 | +1.96% | 180176 | 48723.99 | 2.49% | | 000988 | 华工科技 | 90.26 | 56.57 | +1.71 | +1.93% | 580169 | 508026.8 | 5.77% | | 002017 | 东信和平 | 23.36 | 73.96 | +0.44 | +1.92% | 153390 | 35657.93 | 2.64% | | 688696 | 极米科技 | 95.79 | 27.93 | +1.80 | +1.92% | 6696.59 | 6386.05 | 0.96% | | 600707 | 彩虹股份 | 6.95 | 63.92 | +0.13 | +1.91% | 258506 | 17952.53 | 0.72% | | 300449 | 汉邦高科 | 8.56 | -36.55 | +0.16 | +1.90% | 204460 | 17593.31 | 5.30% | | 300127 | 银河磁体 | 38.57 | 69.80 | +0.72 | +1.90% | 87942 | 34081.1 | 3.81% | | 002925 | 盈趣科技 | 23.19 | 69.47 | +0.43 | +1.89% | 74266 | 16926.4 | 1.02% | | 688667 | 菱电电控 | 90.17 | 57.59 | +1.65 | +1.86% | 7619.77 | 6882.139 | 1.45% | | 300102 | 乾照光电 | 38.16 | 259.73 | +0.69 | +1.84% | 386249 | 145713.5 | 4.22% | | 688027 | 国盾量子 | 676.86 | -21801.38 | +12.05 | +1.81% | 13061.57 | 88545.52 | 1.63% | | 301042 | 安联锐视 | 85.72 | 531.97 | +1.49 | +1.77% | 8401 | 7179.16 | 1.27% | | 920199 | 倍益康 | 42.06 | 275.84 | +0.72 | +1.74% | 7746 | 3236.992 | 2.04% | | 301517 | 陕西华达 | 65.60 | -5562.03 | +1.11 | +1.72% | 26423 | 17237.09 | 2.69% | | 688629 | 华丰科技 | 127.76 | 231.89 | +2.15 | +1.71% | 219921.9 | 283972.2 | 12.10% | | 300516 | 久之洋 | 71.51 | 395.16 | +1.20 | +1.71% | 40725 | 28854.81 | 2.26% | | 300296 | 利亚德 | 8.52 | -29.18 | +0.14 | +1.67% | 1959022 | 169087.3 | 8.61% | | 002104 | 恒宝股份 | 18.98 | 328.59 | +0.31 | +1.66% | 280651 | 53358.23 | 4.68% | | 002180 | 纳思达 | 21.62 | -44.67 | +0.35 | +1.65% | 59159 | 12685.99 | 0.43% | | 300479 | 神思电子 | 22.45 | 190.01 | +0.35 | +1.58% | 35870 | 7982.58 | 1.82% | | 301051 | 信濠光电 | 23.82 | -20.61 | +0.37 | +1.58% | 63142 | 15451.61 | 3.92% | | 002681 | 奋达科技 | 6.45 | -267.39 | +0.10 | +1.57% | 326766 | 20988.57 | 2.13% | | 688689 | 银河微电 | 33.22 | 58.47 | +0.51 | +1.56% | 36594.04 | 12350.96 | 2.84% | | 002055 | ST得润 | 6.57 | -3.87 | +0.10 | +1.55% | 97985 | 6434.15 | 1.65% | | 600888 | 新疆众和 | 9.31 | 15.50 | +0.14 | +1.53% | 232753 | 21641.98 | 1.62% | | 300793 | 佳禾智能 | 16.70 | -3237.56 | +0.25 | +1.52% | 88159 | 14588.67 | 2.37% | | 688603 | 天承科技 | 86.50 | 139.17 | +1.29 | +1.51% | 15247.27 | 13000.36 | 3.22% | | 603072 | 天和磁材 | 44.48 | 78.70 | +0.66 | +1.51% | 21806 | 9675.1 | 1.73% | | 301630 | 同宇新材 | 231.57 | 68.09 | +3.33 | +1.46% | 23485 | 54751.13 | 23.49% | | 300053 | 航宇微 | 20.35 | -46.44 | +0.29 | +1.45% | 192287 | 38776.5 | 2.95% | | 002281 | 光迅科技 | 76.40 | 67.26 | +1.07 | +1.42% | 284458 | 209513.3 | 3.65% | | 002506 | 协鑫集成 | 5.10 | -52.46 | +0.07 | +1.39% | 8825297 | 450080.7 | 15.10% | | 600552 | 凯盛科技 | 15.05 | 90.55 | +0.20 | +1.35% | 194762 | 29140.22 | 2.06% | | 000970 | 中科三环 | 15.24 | 128.32 | +0.20 | +1.33% | 202945 | 30876.68 | 1.67% | | 600980 | 北矿科技 | 26.78 | 45.67 | +0.34 | +1.29% | 56824 | 15232.48 | 3.03% | | 688159 | 有方科技 | 48.91 | 51.41 | +0.62 | +1.28% | 14870.27 | 7203.935 | 1.60% | | 600100 | 同方股份 | 9.49 | 187.86 | +0.12 | +1.28% | 370624 | 35009.26 | 1.11% | | 002161 | 远望谷 | 9.01 | 61.03 | +0.11 | +1.24% | 128798 | 11564.61 | 1.83% | | 300903 | 科翔股份 | 29.90 | -45.14 | +0.35 | +1.18% | 165027 | 48678.58 | 5.03% | | 300807 | 天迈科技 | 55.62 | -173.71 | +0.64 | +1.16% | 9369 | 5183.96 | 1.80% | | 003040 | 楚天龙 | 18.63 | 1463.14 | +0.21 | +1.14% | 50153 | 9305.01 | 1.10% | | 002384 | 东山精密 | 86.86 | 128.14 | +0.97 | +1.13% | 435140 | 377843.4 | 3.14% | | 600151 | 航天机电 | 15.58 | -80.44 | +0.16 | +1.04% | 328473 | 50857.54 | 2.29% | | 603106 | 恒银科技 | 10.78 | 59.87 | +0.11 | +1.03% | 35010 | 3771.33 | 0.67% | | 600775 | 南京熊猫 | 14.73 | -74.93 | +0.15 | +1.03% | 145142 | 21250.01 | 2.16% | | 001389 | 广合科技 | 118.87 | 55.76 | +1.20 | +1.02% | 85601 | 100785.2 | 5.66% | | 920981 | 晶赛科技 | 34.15 | 485.37 | +0.34 | +1.01% | 8029 | 2713.652 | 2.15% | | 002512 | 达华智能 | 6.05 | -49.30 | +0.06 | +1.00% | 197513 | 11933.14 | 1.80% | | 688683 | 莱尔科技 | 39.46 | 149.70 | +0.39 | +1.00% | 8595 | 3399.053 | 0.55% | | 300546 | 雄帝科技 | 25.43 | 129.00 | +0.25 | +0.99% | 29502 | 7495.14 | 2.20% | | 688036 | 传音控股 | 58.29 | 17.69 | +0.57 | +0.99% | 37456.72 | 21851.56 | 0.33% | | 301330 | 熵基科技 | 39.33 | 48.57 | +0.38 | +0.98% | 35438 | 13808.81 | 1.82% | | 002465 | 海格通信 | 17.71 | -143.19 | +0.17 | +0.97% | 489553 | 86238.07 | 1.98% | | 300045 | 华力创通 | 27.30 | -172.66 | +0.26 | +0.96% | 141208 | 38333.34 | 2.73% | | 300991 | 创益通 | 65.12 | 368.22 | +0.62 | +0.96% | 38750 | 24872.31 | 4.21% | | 301050 | 雷电微力 | 55.75 | 109.72 | +0.53 | +0.96% | 44266 | 24562.19 | 2.10% | | 603327 | 福蓉科技 | 10.67 | 112.73 | +0.10 | +0.95% | 88375 | 9330.75 | 0.85% | | 300042 | 朗科科技 | 35.51 | -119.57 | +0.33 | +0.94% | 60596 | 21343.93 | 3.02% | | 300657 | 弘信电子 | 33.24 | 173.16 | +0.29 | +0.88% | 158946 | 52201.17 | 3.37% | | 301622 | 英思特 | 71.81 | 51.30 | +0.61 | +0.86% | 10582 | 7617.649 | 1.68% | | 688766 | 普冉股份 | 259.14 | 302.77 | +2.14 | +0.83% | 19838.25 | 51331.94 | 1.34% | | 920001 | 纬达光电 | 18.35 | 154.50 | +0.15 | +0.82% | 9177 | 1685.454 | 1.03% | | 300351 | 永贵电器 | 19.86 | 80.16 | +0.16 | +0.81% | 136267 | 26833.03 | 5.17% | | 300079 | 数码视讯 | 6.29 | 335.88 | +0.05 | +0.80% | 331803 | 20812.06 | 2.59% | | 002199 | *ST东晶 | 8.15 | -29.16 | +0.06 | +0.74% | 10517 | 855.53 | 0.43% | | 300531 | 优博讯 | 17.77 | -68.37 | +0.13 | +0.74% | 29862 | 5308.61 | 0.96% | | 002045 | 国光电器 | 13.89 | 279.35 | +0.10 | +0.73% | 53256 | 7378.48 | 0.95% | | 301189 | 奥尼电子 | 43.12 | -35.36 | +0.31 | +0.72% | 6062 | 2604.98 | 0.54% | | 002729 | 好利科技 | 18.25 | 80.28 | +0.13 | +0.72% | 18679 | 3393.35 | 1.06% | | 301183 | 东田微 | 165.85 | 138.81 | +1.18 | +0.72% | 31436 | 50451.51 | 5.36% | | 603185 | 弘元绿能 | 25.56 | -20.99 | +0.16 | +0.63% | 54524 | 13929.88 | 0.80% | | 002446 | 盛路通信 | 11.33 | -14.17 | +0.07 | +0.62% | 188396 | 21207.67 | 2.22% | | 688592 | 司南导航 | 48.68 | -81.67 | +0.30 | +0.62% | 4946.07 | 2403.515 | 1.28% | | 002296 | 辉煌科技 | 14.65 | 18.86 | +0.09 | +0.62% | 113023 | 16469.89 | 3.25% | | 603920 | 世运电路 | 66.60 | 58.74 | +0.40 | +0.60% | 196954 | 128886.8 | 2.73% | | 301387 | 光大同创 | 61.30 | 158.78 | +0.36 | +0.59% | 10176 | 6211.91 | 2.38% | | 000801 | 四川九洲 | 17.35 | 102.27 | +0.10 | +0.58% | 73242 | 12670.76 | 0.72% | | 688184 | ST帕瓦 | 10.50 | -3.41 | +0.06 | +0.57% | 5856.25 | 610.9136 | 0.58% | | 002977 | 天箭科技 | 31.84 | -228.50 | +0.18 | +0.57% | 11169 | 3547.19 | 1.68% | | 688800 | 瑞可达 | 106.00 | 72.12 | +0.59 | +0.56% | 106050.1 | 111990.1 | 5.16% | | 603341 | 龙旗科技 | 47.03 | 42.55 | +0.26 | +0.56% | 55133 | 25588.85 | 2.07% | | 920640 | 富士达 | 50.90 | 134.47 | +0.28 | +0.55% | 38749 | 19966.34 | 2.15% | | 002383 | 合众思壮 | 11.36 | -55.81 | +0.06 | +0.53% | 67813 | 7678.129 | 0.92% | | 603595 | ST东尼 | 17.19 | 101.11 | +0.09 | +0.53% | 9076 | 1556.71 | 0.39% | | 688375 | 国博电子 | 121.45 | 142.63 | +0.60 | +0.50% | 31332.61 | 38141.41 | 0.53% | | 920045 | 蘅东光 | 377.61 | 118.67 | +1.84 | +0.49% | 5206 | 19311.09 | 2.59% | | 002151 | 北斗星通 | 43.97 | -89.08 | +0.21 | +0.48% | 81022 | 35546.22 | 1.83% | | 002413 | 雷科防务 | 15.01 | -56.23 | +0.07 | +0.47% | 694639.1 | 103971.6 | 5.36% | | 002935 | 天奥电子 | 22.02 | 147.12 | +0.10 | +0.46% | 37888 | 8298.409 | 0.91% | | 688132 | 邦彦技术 | 20.18 | -28.70 | +0.09 | +0.45% | 8544.59 | 1722.429 | 0.79% | | 600060 | 海信视像 | 22.56 | 11.48 | +0.10 | +0.45% | 28130 | 6349.3 | 0.22% | | 300205 | *ST天喻 | 4.61 | -5.28 | +0.02 | +0.44% | 8449 | 391.66 | 0.20% | | 300711 | 广哈通信 | 27.92 | 78.74 | +0.12 | +0.43% | 22129 | 6126.49 | 0.89% | | 600764 | 中国海防 | 29.18 | 88.96 | +0.12 | +0.41% | 50484 | 14783.87 | 0.71% | | 300139 | 晓程科技 | 63.59 | 210.67 | +0.25 | +0.39% | 219180 | 139807.8 | 9.38% | | 301687 | 新广益 | 61.24 | 69.19 | +0.24 | +0.39% | 15778 | 9678.22 | 5.34% | | 688538 | 和辉光电-U | 2.59 | -16.83 | +0.01 | +0.39% | 235737.7 | 6090.904 | 0.41% | | 301566 | 达利凯普 | 26.70 | 70.32 | +0.10 | +0.38% | 136939 | 36355.46 | 6.49% | | 300629 | 新劲刚 | 25.80 | 345.48 | +0.09 | +0.35% | 45298 | 11685.02 | 2.09% | | 688362 | 甬矽电子 | 48.24 | 227.47 | +0.16 | +0.33% | 93716.97 | 44122.82 | 2.28% | | 002552 | 宝鼎科技 | 20.88 | 43.35 | +0.06 | +0.29% | 34851 | 7305.33 | 0.95% | | 002273 | 水晶光电 | 27.60 | 33.33 | +0.07 | +0.25% | 175765 | 48186.42 | 1.29% | | 600288 | 大恒科技 | 16.04 | 162.42 | +0.04 | +0.25% | 22031 | 3527.64 | 0.50% | | 600203 | 福日电子 | 12.68 | -46.18 | +0.03 | +0.24% | 57705 | 7294.391 | 0.97% | | 600130 | *ST波导 | 4.43 | 735.59 | +0.01 | +0.23% | 49551 | 2192.27 | 0.66% | | 300078 | 思创智联 | 4.89 | -24.55 | +0.01 | +0.20% | 135236 | 6603.19 | 1.21% | | 688182 | XD灿勤科 | 34.05 | 144.91 | +0.06 | +0.18% | 21627.84 | 7292.823 | 0.54% | | 300590 | 移为通信 | 12.89 | 68.70 | +0.02 | +0.16% | 42701 | 5452.64 | 1.21% | | 688475 | 萤石网络 | 29.72 | 41.31 | +0.04 | +0.13% | 11024.41 | 3267.705 | 0.14% | | 600435 | 北方导航 | 17.26 | 101.45 | +0.02 | +0.12% | 129906 | 22379.51 | 0.86% | | 920190 | 雷神科技 | 26.45 | 113.13 | +0.03 | +0.11% | 8690 | 2286.784 | 0.87% | | 002025 | 航天电器 | 53.38 | 298.83 | +0.06 | +0.11% | 68662 | 36574.47 | 1.51% | | 600198 | 大唐电信 | 9.86 | 186.64 | +0.01 | +0.10% | 97562 | 9552.33 | 0.75% | | 603516 | 淳中科技 | 163.08 | 6562.83 | +0.16 | +0.10% | 26133 | 42160.47 | 1.29% | | 688601 | 力芯微 | 53.10 | 131.17 | +0.04 | +0.08% | 25054.7 | 13187.61 | 1.87% | | 301567 | 贝隆精密 | 53.20 | 129.78 | +0.03 | +0.06% | 11620 | 6116.61 | 5.47% | | 688416 | 恒烁股份 | 98.96 | -54.13 | +0.05 | +0.05% | 16624.6 | 16186.97 | 2.55% | | 688322 | 奥比中光-UW | 91.59 | 348.52 | +0.04 | +0.04% | 20316.3 | 18581.95 | 0.64% | | 301328 | 维峰电子 | 54.02 | 59.94 | +0.02 | +0.04% | 6025 | 3250.97 | 1.19% | | 002213 | 大为股份 | 27.29 | -220.04 | +0.01 | +0.04% | 77162 | 20852.35 | 3.73% | | 688439 | 振华风光 | 63.04 | 76.32 | +0.01 | +0.02% | 14249.24 | 8961.936 | 0.71% | | 000536 | 华映科技 | 4.71 | -12.99 | 0.00 | 0.00% | 145070 | 6821.24 | 0.53% | | 000561 | 烽火电子 | 11.39 | -45.73 | 0.00 | 0.00% | 79874 | 9070.29 | 1.11% | | 000727 | 冠捷科技 | 2.64 | -20.33 | 0.00 | 0.00% | 241903 | 6366.5 | 0.53% | | 600360 | *ST华微 | 9.54 | 52.23 | 0.00 | 0.00% | 129208 | 12459.87 | 1.35% | | 002217 | 合力泰 | 3.07 | 8.30 | 0.00 | 0.00% | 303876 | 9281.71 | 0.53% | | 002231 | *ST奥维 | -- | -- | -- | -- | -- | -- | -- | | 002351 | 漫步者 | 12.41 | 26.86 | 0.00 | 0.00% | 30919 | 3832.8 | 0.59% | | 002456 | 欧菲光 | 9.78 | -579.00 | 0.00 | 0.00% | 220927 | 21549.14 | 0.67% | | 300120 | 经纬辉开 | 8.73 | -93.73 | 0.00 | 0.00% | 40475 | 3517.01 | 0.77% | | 300155 | 安居宝 | 5.41 | -47.68 | 0.00 | 0.00% | 54819 | 2973.86 | 1.66% | | 300177 | 中海达 | 9.99 | -227.66 | 0.00 | 0.00% | 49944 | 4994.23 | 0.82% | | 300270 | 中威电子 | 11.97 | -65.00 | 0.00 | 0.00% | 34411 | 4115.82 | 1.32% | | 603528 | 多伦科技 | 9.64 | -122.66 | 0.00 | 0.00% | 25597 | 2471.2 | 0.36% | | 300397 | 天和防务 | 15.15 | -62.99 | 0.00 | 0.00% | 118989 | 18013.69 | 2.94% | | 002766 | 索菱股份 | 5.82 | 311.06 | 0.00 | 0.00% | 75008 | 4368.24 | 0.88% | | 688080 | 映翰通 | 59.54 | 29.42 | 0.00 | 0.00% | 8788.639 | 5172.765 | 1.19% | | 300884 | 狄耐克 | 15.76 | -124.85 | 0.00 | 0.00% | 25754 | 4058.36 | 1.35% | | 301321 | 翰博高新 | 22.11 | -33.11 | 0.00 | 0.00% | 20192 | 4418.73 | 1.37% | | 001285 | 瑞立科密 | -- | -- | -- | -- | -- | -- | -- | | 300390 | 天华新能 | 49.89 | -968.21 | -0.01 | -0.02% | 137017 | 68157.24 | 2.04% | | 688450 | 光格科技 | 31.40 | -26.08 | -0.01 | -0.03% | 3224.18 | 1009.4 | 0.66% | | 300735 | 光弘科技 | 26.51 | 62.44 | -0.01 | -0.04% | 42330 | 11211.58 | 0.56% | | 688371 | 菲沃泰 | 21.51 | 153.98 | -0.01 | -0.05% | 7216.369 | 1551.546 | 0.22% | | 688385 | 复旦微电 | 83.96 | 145.40 | -0.04 | -0.05% | 37080.07 | 30862.64 | 0.69% | | 301413 | 安培龙 | 144.53 | 152.32 | -0.07 | -0.05% | 11344 | 16373.65 | 1.93% | | 300627 | 华测导航 | 38.06 | 43.64 | -0.02 | -0.05% | 45550 | 17261.87 | 0.70% | | 301280 | 珠城科技 | 59.25 | 38.28 | -0.05 | -0.08% | 4920 | 2911.22 | 1.23% | | 002906 | 华阳集团 | 33.25 | 23.33 | -0.03 | -0.09% | 39762 | 13263.05 | 0.76% | | 001373 | 翔腾新材 | 41.92 | -167.90 | -0.04 | -0.10% | 4133 | 1729.99 | 1.25% | | 603712 | 七一二 | 20.00 | -36.11 | -0.02 | -0.10% | 42480 | 8477.391 | 0.55% | | 688609 | 九联科技 | 9.11 | -29.10 | -0.01 | -0.11% | 40923.08 | 3738.763 | 0.82% | | 600990 | 四创电子 | 27.28 | -25.01 | -0.03 | -0.11% | 16436 | 4478.85 | 0.61% | | 002376 | 新北洋 | 8.04 | 92.44 | -0.01 | -0.12% | 35379 | 2845.48 | 0.45% | | 301491 | 汉桑科技 | 57.74 | 34.10 | -0.08 | -0.14% | 4134 | 2384.63 | 1.45% | | 301571 | 国科天成 | 57.55 | 53.91 | -0.08 | -0.14% | 11391 | 6539.55 | 0.96% | | 000977 | 浪潮信息 | 62.98 | 37.16 | -0.09 | -0.14% | 182648 | 113800.4 | 1.25% | | 689009 | 九号公司-WD | 50.91 | 19.31 | -0.08 | -0.16% | 19570.57 | 9968.471 | 0.35% | | 300847 | 中船汉光 | 18.80 | 48.41 | -0.03 | -0.16% | 37121 | 7009.41 | 1.25% | | 301578 | 辰奕智能 | 37.03 | 84.01 | -0.06 | -0.16% | 3058 | 1128.67 | 1.32% | | 300638 | 广和通 | 30.15 | 81.61 | -0.05 | -0.17% | 144348 | 43071.33 | 2.72% | | 300582 | 英飞特 | 16.70 | -42.88 | -0.03 | -0.18% | 40264 | 6707.85 | 1.82% | | 603023 | 威帝股份 | 5.29 | 1334.14 | -0.01 | -0.19% | 51844 | 2744.27 | 0.93% | | 603296 | 华勤技术 | 92.02 | 23.51 | -0.18 | -0.20% | 49844 | 45311.3 | 0.87% | | 000050 | 深天马Ａ | 10.05 | 210.83 | -0.02 | -0.20% | 85920 | 8615.48 | 0.35% | | 600877 | 电科芯片 | 19.56 | 1179.85 | -0.04 | -0.20% | 146328 | 28496.04 | 1.24% | | 300968 | 格林精密 | 14.11 | 231.69 | -0.03 | -0.21% | 22272 | 3130.69 | 0.54% | | 300303 | 聚飞光电 | 9.28 | 40.82 | -0.02 | -0.22% | 1997083 | 183687.2 | 15.03% | | 300965 | 恒宇信通 | 59.82 | 108.01 | -0.13 | -0.22% | 1734 | 1037.95 | 0.32% | | 002134 | 天津普林 | 24.21 | 330.80 | -0.06 | -0.25% | 26701 | 6437 | 1.08% | | 300581 | 晨曦航空 | 16.01 | -193.48 | -0.04 | -0.25% | 48280 | 7766 | 0.88% | | 300709 | 精研科技 | 43.44 | 47.32 | -0.11 | -0.25% | 37440 | 15984.42 | 2.51% | | 002583 | 海能达 | 10.99 | -5.63 | -0.03 | -0.27% | 114729 | 12563.17 | 0.89% | | 002813 | 路畅科技 | 28.62 | -40.59 | -0.08 | -0.28% | 6478 | 1858.44 | 0.54% | | 000509 | 华塑控股 | 3.51 | -328.78 | -0.01 | -0.28% | 36810 | 1295.72 | 0.34% | | 605588 | 冠石科技 | 61.85 | -98.55 | -0.19 | -0.31% | 6335 | 3917.26 | 0.87% | | 600363 | 联创光电 | 64.78 | 95.41 | -0.21 | -0.32% | 36749 | 23713.82 | 0.82% | | 002396 | 星网锐捷 | 30.76 | 37.05 | -0.10 | -0.32% | 102945 | 31226.14 | 1.76% | | 920950 | 迅安科技 | 18.31 | 28.89 | -0.06 | -0.33% | 811 | 148.493 | 0.23% | | 001314 | 亿道信息 | 47.74 | 339.44 | -0.16 | -0.33% | 9295 | 4434.52 | 1.79% | | 002866 | 传艺科技 | 20.13 | -114.99 | -0.07 | -0.35% | 33694 | 6770.62 | 1.86% | | 002829 | 星网宇达 | 28.39 | -35.62 | -0.10 | -0.35% | 36871 | 10430.69 | 2.52% | | 300787 | 海能实业 | 13.25 | 36.56 | -0.05 | -0.38% | 24858 | 3291.62 | 1.30% | | 002920 | 德赛西威 | 124.60 | 31.17 | -0.48 | -0.38% | 38234 | 48029.17 | 0.69% | | 000938 | 紫光股份 | 25.63 | 52.56 | -0.10 | -0.39% | 188575 | 48102.44 | 0.66% | | 002052 | 同洲电子 | 12.35 | 29.43 | -0.05 | -0.40% | 43935 | 5426.04 | 0.64% | | 300752 | 隆利科技 | 19.46 | 58.81 | -0.08 | -0.41% | 12944 | 2511.5 | 0.82% | | 002855 | 捷荣技术 | 16.41 | -10.00 | -0.07 | -0.42% | 5390 | 884.62 | 0.22% | | 002289 | *ST宇顺 | 27.99 | -565.74 | -0.12 | -0.43% | 6657 | 1847.47 | 0.24% | | 000066 | 中国长城 | 16.26 | -67.70 | -0.07 | -0.43% | 299404 | 48567.23 | 0.93% | | 000733 | 振华科技 | 57.88 | 33.81 | -0.25 | -0.43% | 94207 | 54562.2 | 1.70% | | 300822 | 贝仕达克 | 15.93 | 177.86 | -0.07 | -0.44% | 6703 | 1067.29 | 0.23% | | 002189 | 中光学 | 22.75 | -11.02 | -0.10 | -0.44% | 10298 | 2340.6 | 0.39% | | 300088 | 长信科技 | 6.80 | 48.62 | -0.03 | -0.44% | 262893 | 17895.31 | 1.06% | | 300211 | *ST亿通 | 9.02 | -98.55 | -0.04 | -0.44% | 9583 | 864.05 | 0.32% | | 000576 | 甘化科工 | 11.19 | 62.60 | -0.05 | -0.44% | 46641 | 5243.09 | 1.08% | | 000063 | 中兴通讯 | 38.39 | 31.44 | -0.18 | -0.47% | 353028 | 134211.5 | 0.88% | | 301165 | 锐捷网络 | 88.76 | 83.78 | -0.42 | -0.47% | 37076 | 32475.86 | 0.47% | | 920110 | 雷特科技 | 37.61 | 31.22 | -0.18 | -0.48% | 299 | 112.4182 | 0.18% | | 002369 | 卓翼科技 | 8.32 | -18.87 | -0.04 | -0.48% | 51905 | 4301.65 | 0.92% | | 920876 | 慧为智能 | 26.60 | -1304.25 | -0.13 | -0.49% | 5391 | 1448.62 | 1.40% | | 300134 | 大富科技 | 12.20 | -22.22 | -0.06 | -0.49% | 45264 | 5493.41 | 0.64% | | 603660 | 苏州科达 | 10.07 | -29.20 | -0.05 | -0.49% | 32925 | 3320.55 | 0.58% | | 688522 | 纳睿雷达 | 41.91 | 102.61 | -0.21 | -0.50% | 17684.25 | 7407.383 | 1.46% | | 688126 | 沪硅产业 | 21.82 | -67.69 | -0.11 | -0.50% | 174652.7 | 37863.67 | 0.64% | | 688288 | 鸿泉技术 | 29.71 | 43.57 | -0.15 | -0.50% | 5522.22 | 1641.752 | 0.55% | | 300256 | 星星科技 | 3.95 | -18.03 | -0.02 | -0.50% | 99821 | 3937.09 | 0.44% | | 688552 | 航天南湖 | 41.05 | 773.31 | -0.21 | -0.51% | 23535.49 | 9650.782 | 2.71% | | 300101 | 振芯科技 | 27.36 | 251.27 | -0.14 | -0.51% | 49238 | 13445 | 0.87% | | 300866 | 安克创新 | 97.21 | 20.24 | -0.50 | -0.51% | 12750 | 12354.75 | 0.41% | | 302132 | 中航成飞 | 79.53 | -199.22 | -0.41 | -0.51% | 37915 | 30206.22 | 0.65% | | 002236 | 大华股份 | 19.16 | 16.16 | -0.10 | -0.52% | 117786 | 22520.35 | 0.56% | | 688261 | 东微半导 | 102.36 | 215.78 | -0.54 | -0.52% | 22235.22 | 22559.72 | 1.82% | | 688728 | 格科微 | 16.82 | 191.11 | -0.09 | -0.53% | 60755.35 | 10225.24 | 0.24% | | 688326 | 经纬恒润-W | 138.05 | -76.95 | -0.74 | -0.53% | 13113.44 | 18298.64 | 1.17% | | 300928 | 华安鑫创 | 33.40 | -28.16 | -0.18 | -0.54% | 5361 | 1804.34 | 1.00% | | 600405 | 动力源 | 5.53 | -8.19 | -0.03 | -0.54% | 29078 | 1604.47 | 0.48% | | 300077 | 国民技术 | 21.98 | -80.24 | -0.12 | -0.54% | 79138 | 17332.9 | 1.40% | | 688653 | 康希通信 | 14.65 | -85.43 | -0.08 | -0.54% | 33255.79 | 4861.806 | 1.05% | | 601869 | 长飞光纤 | 234.91 | 339.64 | -1.29 | -0.55% | 138851 | 308908.1 | 3.42% | | 300698 | 万马科技 | 42.26 | 132.41 | -0.24 | -0.56% | 11363 | 4804.6 | 0.97% | | 002841 | 视源股份 | 38.51 | 29.53 | -0.22 | -0.57% | 11707 | 4502.37 | 0.22% | | 301516 | 中远通 | 17.20 | -45.80 | -0.10 | -0.58% | 11874 | 2045.02 | 1.69% | | 920212 | 智新电子 | 13.72 | 139.36 | -0.08 | -0.58% | 2075 | 285.9769 | 0.40% | | 688618 | 三旺通信 | 34.20 | 109.49 | -0.20 | -0.58% | 8206.309 | 2776.949 | 0.75% | | 002981 | 朝阳科技 | 30.70 | 31.00 | -0.18 | -0.58% | 8614 | 2634.44 | 0.72% | | 688401 | 路维光电 | 56.00 | 44.82 | -0.33 | -0.59% | 14510.81 | 8059.542 | 0.75% | | 600884 | 杉杉股份 | 14.91 | -314.18 | -0.09 | -0.60% | 526206 | 78510.07 | 2.87% | | 301391 | 卡莱特 | 74.05 | 334.58 | -0.45 | -0.60% | 3257 | 2394.49 | 0.35% | | 002313 | 日海智能 | 9.84 | -33.77 | -0.06 | -0.61% | 25748 | 2525.82 | 0.69% | | 002869 | 金溢科技 | 22.93 | 224.73 | -0.14 | -0.61% | 10884 | 2508.13 | 0.69% | | 000636 | 风华高科 | 25.57 | 98.50 | -0.16 | -0.62% | 1020069 | 265326.6 | 8.82% | | 301383 | 天键股份 | 33.38 | 157.76 | -0.21 | -0.63% | 15341 | 5080.75 | 2.17% | | 688709 | 成都华微 | 47.40 | 311.79 | -0.30 | -0.63% | 24156.44 | 11369.89 | 1.09% | | 300213 | 佳讯飞鸿 | 9.35 | 245.05 | -0.06 | -0.64% | 39118 | 3656.01 | 0.71% | | 300552 | 万集科技 | 33.85 | -27.24 | -0.22 | -0.65% | 35697 | 12111.91 | 2.64% | | 300710 | 万隆光电 | 32.21 | -14.37 | -0.21 | -0.65% | 12342 | 3955.52 | 1.65% | | 002387 | 维信诺 | 9.15 | -5.48 | -0.06 | -0.65% | 72157 | 6588.48 | 0.52% | | 002876 | 三利谱 | 27.42 | 98.62 | -0.18 | -0.65% | 15365 | 4210.35 | 1.03% | | 002859 | 洁美科技 | 42.54 | 91.23 | -0.28 | -0.65% | 22486 | 9537.271 | 0.55% | | 300835 | 龙磁科技 | 90.46 | 74.42 | -0.60 | -0.66% | 27106 | 24683.35 | 3.29% | | 002577 | 雷柏科技 | 18.07 | 471.03 | -0.12 | -0.66% | 7897 | 1428.67 | 0.28% | | 002185 | 华天科技 | 15.02 | 61.18 | -0.10 | -0.66% | 1016098 | 151144.5 | 3.11% | | 002429 | 兆驰股份 | 10.45 | 38.46 | -0.07 | -0.67% | 490018 | 51233.8 | 1.08% | | 300301 | ST长方 | 2.91 | -26.53 | -0.02 | -0.68% | 108828 | 3151.84 | 1.38% | | 920198 | 微创光电 | 10.11 | 92.85 | -0.07 | -0.69% | 4196 | 425.149 | 0.60% | | 300647 | 超频三 | 7.20 | -8.92 | -0.05 | -0.69% | 59473 | 4263.36 | 1.35% | | 688181 | 八亿时空 | 35.90 | 79.75 | -0.25 | -0.69% | 13619.48 | 4884.538 | 1.01% | | 002587 | 奥拓电子 | 7.10 | -1611.81 | -0.05 | -0.70% | 73600 | 5222.7 | 1.38% | | 002194 | 武汉凡谷 | 12.74 | -2446.68 | -0.09 | -0.70% | 67688 | 8591.19 | 1.32% | | 300956 | 英力股份 | 18.18 | 282.22 | -0.13 | -0.71% | 15809 | 2869.73 | 0.75% | | 300414 | 中光防雷 | 16.68 | 253.82 | -0.12 | -0.71% | 117338 | 19339.32 | 3.74% | | 688582 | 芯动联科 | 66.53 | 88.39 | -0.48 | -0.72% | 18800.64 | 12463.22 | 0.75% | | 300353 | 东土科技 | 24.91 | 377.11 | -0.18 | -0.72% | 126567 | 31226.22 | 2.35% | | 300628 | 亿联网络 | 37.33 | 18.61 | -0.27 | -0.72% | 30554 | 11385.41 | 0.42% | | 920346 | 威贸电子 | 24.18 | 40.79 | -0.18 | -0.74% | 2259 | 546.8199 | 0.51% | | 688047 | 龙芯中科 | 156.17 | -92.58 | -1.18 | -0.75% | 20570.23 | 32021.39 | 0.51% | | 300076 | GQY视讯 | 7.88 | -52.63 | -0.06 | -0.76% | 26695 | 2106.75 | 0.63% | | 300782 | 卓胜微 | 76.15 | -209.63 | -0.58 | -0.76% | 23405 | 17783.69 | 0.52% | | 301275 | 汉朔科技 | 54.85 | 46.70 | -0.42 | -0.76% | 13331 | 7320.1 | 3.95% | | 301152 | 天力锂能 | 29.90 | -9.28 | -0.23 | -0.76% | 18458 | 5533.72 | 2.60% | | 300322 | 硕贝德 | 28.48 | -753.08 | -0.22 | -0.77% | 124474 | 35167.72 | 2.83% | | 002484 | 江海股份 | 33.61 | 41.12 | -0.26 | -0.77% | 139638 | 46591.02 | 1.70% | | 688233 | 神工股份 | 93.08 | 186.86 | -0.73 | -0.78% | 28564.12 | 26307.3 | 1.68% | | 000016 | 深康佳Ａ | 3.82 | -3.44 | -0.03 | -0.78% | 183756 | 7006.29 | 1.15% | | 002079 | 苏州固锝 | 11.38 | 95.29 | -0.09 | -0.78% | 273244 | 31119.59 | 3.37% | | 300666 | 江丰电子 | 161.71 | 83.39 | -1.29 | -0.79% | 73914 | 118663 | 3.34% | | 003015 | 日久光电 | 17.41 | 55.57 | -0.14 | -0.80% | 26114 | 4546.9 | 1.06% | | 688707 | 振华新材 | 14.88 | -14.30 | -0.12 | -0.80% | 31129.12 | 4647.316 | 0.61% | | 002130 | 沃尔核材 | 28.50 | 39.33 | -0.23 | -0.80% | 290085 | 81881.32 | 2.53% | | 002241 | 歌尔股份 | 26.86 | 32.76 | -0.22 | -0.81% | 321692 | 86108.34 | 1.02% | | 002660 | 茂硕电源 | 9.71 | -121.66 | -0.08 | -0.82% | 16451 | 1602.63 | 0.48% | | 301611 | 珂玛科技 | 125.96 | 166.57 | -1.04 | -0.82% | 40374 | 50312.62 | 2.75% | | 688135 | 利扬芯片 | 35.08 | -146.66 | -0.29 | -0.82% | 37836.54 | 13105.88 | 1.86% | | 688545 | 兴福电子 | 59.94 | 103.79 | -0.50 | -0.83% | 25913.57 | 15632.98 | 1.42% | | 920005 | 鼎佳精密 | 39.19 | 45.02 | -0.33 | -0.84% | 1507 | 590.0177 | 0.70% | | 920008 | 成电光信 | 30.69 | 79.87 | -0.26 | -0.84% | 3000 | 921.3111 | 0.89% | | 301002 | 崧盛股份 | 45.40 | -239.30 | -0.39 | -0.85% | 28891 | 13104.36 | 3.40% | | 300389 | 艾比森 | 18.62 | 37.28 | -0.16 | -0.85% | 39389 | 7380.52 | 1.69% | | 301329 | 信音电子 | 25.59 | 62.05 | -0.22 | -0.85% | 22846 | 5811.35 | 5.31% | | 300615 | 欣天科技 | 14.63 | 204.72 | -0.13 | -0.88% | 12378 | 1811.48 | 0.99% | | 688533 | 上声电子 | 33.70 | 30.80 | -0.30 | -0.88% | 9100.938 | 3087.22 | 0.55% | | 300565 | 科信技术 | 13.45 | -23.11 | -0.12 | -0.88% | 65716 | 8774.98 | 2.88% | | 688049 | 炬芯科技 | 55.12 | 51.54 | -0.50 | -0.90% | 22546.01 | 12408.58 | 1.29% | | 300656 | 民德电子 | 26.87 | -40.01 | -0.25 | -0.92% | 27095 | 7330.55 | 2.04% | | 300474 | 景嘉微 | 71.45 | -142.78 | -0.67 | -0.93% | 27527 | 19666.3 | 0.68% | | 002888 | 惠威科技 | 21.20 | 185.55 | -0.20 | -0.93% | 10484 | 2220.26 | 1.40% | | 002972 | 科安达 | 12.72 | 39.46 | -0.12 | -0.93% | 8215 | 1049.82 | 0.61% | | 300691 | 联合光电 | 17.92 | -223.54 | -0.17 | -0.94% | 17085 | 3056.66 | 0.77% | | 002179 | 中航光电 | 35.52 | 29.19 | -0.34 | -0.95% | 141807 | 50512.15 | 0.68% | | 300073 | 当升科技 | 56.74 | 60.51 | -0.55 | -0.96% | 46363 | 26400.62 | 0.92% | | 603042 | 华脉科技 | 19.42 | -229.01 | -0.19 | -0.97% | 115768 | 22117.45 | 7.21% | | 002415 | 海康威视 | 31.25 | 21.72 | -0.31 | -0.98% | 186839 | 58326.96 | 0.21% | | 603115 | 海星股份 | 28.03 | 33.24 | -0.28 | -0.99% | 33860 | 9508.09 | 1.40% | | 300743 | 天地数码 | 20.00 | 27.65 | -0.20 | -0.99% | 12749 | 2549.84 | 1.00% | | 603501 | 豪威集团 | 121.38 | 36.81 | -1.22 | -1.00% | 63325 | 76770.26 | 0.52% | | 301318 | 维海德 | 30.56 | 33.87 | -0.31 | -1.00% | 6969 | 2132.16 | 0.78% | | 688775 | 影石创新 | 217.77 | 90.58 | -2.22 | -1.01% | 4118.42 | 8980.278 | 1.26% | | 002962 | 五方光电 | 15.68 | 123.02 | -0.16 | -1.01% | 24904 | 3902.66 | 1.19% | | 300162 | 雷曼光电 | 8.81 | -93.15 | -0.09 | -1.01% | 59082 | 5190.99 | 1.73% | | 300916 | 朗特智能 | 32.26 | 34.20 | -0.33 | -1.01% | 5711 | 1844.74 | 0.61% | | 688055 | 龙腾光电 | 3.91 | -64.50 | -0.04 | -1.01% | 38733.19 | 1522.929 | 0.12% | | 300708 | 聚灿光电 | 10.74 | 48.24 | -0.11 | -1.01% | 379005 | 40700.72 | 5.34% | | 920491 | 奥迪威 | 27.96 | 43.06 | -0.29 | -1.03% | 9156 | 2561.95 | 0.79% | | 688515 | 裕太微-U | 130.67 | -55.24 | -1.36 | -1.03% | 11502.42 | 14723.96 | 2.31% | | 002835 | 同为股份 | 17.29 | 22.22 | -0.18 | -1.03% | 15880 | 2744.57 | 1.25% | | 688548 | 广钢气体 | 24.83 | 114.50 | -0.26 | -1.04% | 54033.04 | 13287.81 | 0.78% | | 003028 | 振邦智能 | 31.39 | 31.29 | -0.33 | -1.04% | 3556 | 1121.92 | 0.50% | | 301358 | 湖南裕能 | 66.51 | 67.64 | -0.70 | -1.04% | 79625 | 53406.4 | 1.05% | | 002388 | 新亚制程 | 5.65 | -12.28 | -0.06 | -1.05% | 99410 | 5601.54 | 1.96% | | 300563 | 神宇股份 | 37.58 | 104.52 | -0.40 | -1.05% | 23422 | 8773.52 | 1.83% | | 603375 | 盛景微 | 39.22 | 170.62 | -0.42 | -1.06% | 5802 | 2272.62 | 0.91% | | 688798 | 艾为电子 | 79.35 | 52.45 | -0.85 | -1.06% | 14537.23 | 11516.64 | 1.07% | | 688788 | 科思科技 | 64.88 | -38.48 | -0.70 | -1.07% | 6284.47 | 4112.296 | 0.40% | | 300232 | 洲明科技 | 8.34 | 92.22 | -0.09 | -1.07% | 198993 | 16584.83 | 2.25% | | 300504 | 天邑股份 | 15.67 | -35.35 | -0.17 | -1.07% | 75360 | 11763.25 | 3.45% | | 301479 | 弘景光电 | 88.29 | 43.49 | -0.97 | -1.09% | 2557 | 2260.91 | 1.22% | | 688110 | 东芯股份 | 133.53 | -322.72 | -1.47 | -1.09% | 53102.03 | 70900.13 | 1.20% | | 002402 | 和而泰 | 36.23 | 54.75 | -0.40 | -1.09% | 102120 | 36898.98 | 1.26% | | 002709 | 天赐材料 | 41.92 | 150.57 | -0.47 | -1.11% | 228368 | 96180.05 | 1.52% | | 603186 | 华正新材 | 79.84 | -444.28 | -0.90 | -1.11% | 80163 | 62938.66 | 5.11% | | 300227 | 光韵达 | 13.22 | -65.56 | -0.15 | -1.12% | 86396 | 11442.76 | 1.99% | | 300543 | 朗科智能 | 11.42 | 97.35 | -0.13 | -1.13% | 25094 | 2875.66 | 1.00% | | 300433 | 蓝思科技 | 35.13 | 45.27 | -0.40 | -1.13% | 337173 | 117480.9 | 0.68% | | 600745 | 闻泰科技 | 33.32 | -23.92 | -0.38 | -1.13% | 108401 | 36179.23 | 0.87% | | 000045 | 深纺织Ａ | 13.14 | 95.20 | -0.15 | -1.13% | 32212 | 4237.25 | 0.70% | | 002449 | 国星光电 | 8.69 | 337.23 | -0.10 | -1.14% | 46831 | 4068.83 | 0.76% | | 688620 | 安凯微 | 12.15 | -40.84 | -0.14 | -1.14% | 24006.79 | 2913.945 | 1.03% | | 600562 | 国睿科技 | 29.38 | 57.55 | -0.34 | -1.14% | 44094 | 13043.13 | 0.36% | | 603933 | 睿能科技 | 23.30 | 282.79 | -0.27 | -1.15% | 20991 | 4883.05 | 1.01% | | 603803 | 瑞斯康达 | 10.30 | -41.87 | -0.12 | -1.15% | 44123 | 4536.75 | 1.04% | | 002036 | 联创电子 | 11.14 | -25.80 | -0.13 | -1.15% | 129843 | 14464.34 | 1.23% | | 605218 | 伟时电子 | 19.69 | 85.70 | -0.23 | -1.15% | 8771 | 1726.49 | 0.41% | | 301086 | 鸿富瀚 | 129.65 | 143.44 | -1.52 | -1.16% | 5010 | 6463.26 | 1.06% | | 001388 | 信通电子 | 45.19 | 51.21 | -0.53 | -1.16% | 7054 | 3193.51 | 2.26% | | 002137 | 实益达 | 9.35 | -269.03 | -0.11 | -1.16% | 107904 | 10074.19 | 2.72% | | 300831 | 派瑞股份 | 15.20 | 493.93 | -0.18 | -1.17% | 76511 | 11657.42 | 4.15% | | 000810 | 创维数字 | 11.81 | 135.59 | -0.14 | -1.17% | 55311 | 6526.04 | 0.50% | | 002119 | 康强电子 | 23.59 | 88.37 | -0.28 | -1.17% | 138096 | 32246.48 | 3.68% | | 301536 | 星宸科技 | 82.42 | 132.56 | -0.98 | -1.18% | 97649 | 80098.8 | 5.22% | | 300679 | 电连技术 | 42.83 | 33.91 | -0.51 | -1.18% | 34424 | 14771.49 | 0.96% | | 001308 | 康冠科技 | 21.81 | 19.72 | -0.26 | -1.18% | 7098 | 1551.06 | 0.14% | | 002960 | 青鸟消防 | 11.74 | 40.18 | -0.14 | -1.18% | 37640 | 4432.26 | 0.50% | | 002952 | 亚世光电 | 22.55 | 299.54 | -0.27 | -1.18% | 20930 | 4684.32 | 1.59% | | 920395 | 朗鸿科技 | 11.67 | 31.98 | -0.14 | -1.19% | 3018 | 352.9231 | 0.29% | | 003019 | 宸展光电 | 31.62 | 30.83 | -0.38 | -1.19% | 8898 | 2816.11 | 0.52% | | 002579 | 中京电子 | 12.42 | 238.97 | -0.15 | -1.19% | 154231 | 19090.51 | 2.64% | | 301608 | 博实结 | 94.93 | 38.16 | -1.15 | -1.20% | 3616 | 3428.08 | 0.91% | | 301589 | 诺瓦星云 | 183.56 | 29.37 | -2.26 | -1.22% | 2245 | 4131.88 | 0.65% | | 002077 | 大港股份 | 17.05 | 222.75 | -0.21 | -1.22% | 83343 | 14139.04 | 1.44% | | 002796 | 世嘉科技 | 50.31 | 974.82 | -0.62 | -1.22% | 122402 | 59735.28 | 5.38% | | 688595 | 芯海科技 | 37.88 | -45.16 | -0.47 | -1.23% | 19054.86 | 7179.524 | 1.32% | | 600171 | 上海贝岭 | 31.30 | 61.43 | -0.39 | -1.23% | 46818 | 14665.26 | 0.66% | | 920914 | 远航精密 | 28.74 | 43.17 | -0.36 | -1.24% | 8147 | 2336.779 | 0.82% | | 600353 | 旭光电子 | 19.15 | 129.52 | -0.24 | -1.24% | 89704 | 17187.3 | 1.08% | | 300870 | 欧陆通 | 257.30 | 85.52 | -3.24 | -1.24% | 27076 | 68676.76 | 2.45% | | 300346 | 南大光电 | 56.40 | 127.33 | -0.72 | -1.26% | 152856 | 85948.84 | 2.33% | | 688469 | 芯联集成-U | 7.73 | -87.44 | -0.10 | -1.28% | 499802 | 38613.42 | 1.13% | | 688711 | 宏微科技 | 34.66 | -561.97 | -0.45 | -1.28% | 37743.59 | 13001.4 | 1.77% | | 603236 | 移远通信 | 85.83 | 25.60 | -1.12 | -1.29% | 27341 | 23387.86 | 1.04% | | 603659 | 璞泰来 | 28.23 | 36.51 | -0.37 | -1.29% | 149378 | 42320.16 | 0.70% | | 603052 | 可川科技 | 58.44 | 321.80 | -0.77 | -1.30% | 25004 | 14450.36 | 1.33% | | 300331 | 苏大维格 | 46.25 | -194.52 | -0.61 | -1.30% | 47328 | 21837.12 | 2.25% | | 688208 | 道通科技 | 36.85 | 29.65 | -0.49 | -1.31% | 44130.69 | 16257.12 | 0.66% | | 300790 | 宇瞳光学 | 26.93 | 42.30 | -0.36 | -1.32% | 34924 | 9407.511 | 1.08% | | 605358 | 立昂微 | 41.73 | -87.72 | -0.56 | -1.32% | 94140 | 38984.02 | 1.40% | | 002528 | ST英飞拓 | 2.98 | -8.90 | -0.04 | -1.32% | 195810 | 5879.07 | 1.86% | | 002845 | 同兴达 | 15.55 | -92.07 | -0.21 | -1.33% | 57782 | 8959.84 | 2.57% | | 603118 | 共进股份 | 12.47 | -1334.61 | -0.17 | -1.34% | 163464 | 20215.05 | 2.08% | | 002106 | 莱宝高科 | 12.41 | 29.43 | -0.17 | -1.35% | 79408 | 9855.72 | 1.13% | | 300701 | 森霸传感 | 13.12 | 58.09 | -0.18 | -1.35% | 22807 | 2990.36 | 0.92% | | 300566 | 激智科技 | 20.69 | 28.86 | -0.29 | -1.38% | 40255 | 8321.62 | 1.78% | | 603390 | 通达电气 | 12.82 | 70.67 | -0.18 | -1.38% | 24551 | 3156.17 | 0.70% | | 301631 | 壹连科技 | 102.34 | 34.57 | -1.44 | -1.39% | 8011 | 8243.591 | 2.61% | | 688011 | 新光光电 | 73.67 | -128.99 | -1.04 | -1.39% | 9231.59 | 6871.389 | 0.93% | | 600563 | 法拉电子 | 116.55 | 22.76 | -1.65 | -1.40% | 17234 | 20121.13 | 0.77% | | 603290 | 斯达半导 | 108.39 | 55.68 | -1.54 | -1.40% | 19794 | 21449.06 | 0.83% | | 002885 | 京泉华 | 30.82 | 123.25 | -0.44 | -1.41% | 98120 | 30410.35 | 4.25% | | 002600 | 领益智造 | 15.31 | 48.97 | -0.22 | -1.42% | 427152 | 65400.17 | 0.59% | | 301577 | 美信科技 | 61.91 | 97.69 | -0.89 | -1.42% | 3129 | 1941.39 | 1.66% | | 688146 | 中船特气 | 48.58 | 74.11 | -0.70 | -1.42% | 39858.66 | 19321.04 | 2.75% | | 300458 | 全志科技 | 42.31 | 118.71 | -0.61 | -1.42% | 76272 | 32239.43 | 1.13% | | 300936 | 中英科技 | 44.18 | -934.42 | -0.64 | -1.43% | 12179 | 5373.46 | 2.57% | | 688591 | 泰凌微 | 43.45 | 60.52 | -0.63 | -1.43% | 20045.82 | 8697.801 | 1.19% | | 300576 | 容大感光 | 42.01 | 132.66 | -0.61 | -1.43% | 38737 | 16271.56 | 1.67% | | 920139 | 华岭股份 | 21.27 | -201.34 | -0.31 | -1.44% | 16507 | 3510.641 | 0.64% | | 301319 | 唯特偶 | 48.01 | 69.57 | -0.70 | -1.44% | 17959 | 8487.33 | 1.92% | | 002955 | 鸿合科技 | 27.30 | 109.16 | -0.40 | -1.44% | 12358 | 3384.13 | 0.63% | | 300951 | 博硕科技 | 38.75 | 33.89 | -0.57 | -1.45% | 11028 | 4301.07 | 0.73% | | 001229 | 魅视科技 | 37.29 | 56.12 | -0.55 | -1.45% | 5718 | 2139.31 | 1.09% | | 688535 | 华海诚科 | 132.44 | 504.67 | -1.98 | -1.47% | 17733.64 | 23120.82 | 3.38% | | 600460 | 士兰微 | 32.07 | 98.82 | -0.48 | -1.47% | 204349 | 65364.86 | 1.23% | | 301041 | 金百泽 | 29.97 | 129.58 | -0.45 | -1.48% | 26138 | 7805.03 | 3.31% | | 688100 | 威胜信息 | 43.88 | 31.62 | -0.66 | -1.48% | 14977.36 | 6633.785 | 0.30% | | 600703 | 三安光电 | 15.94 | 843.51 | -0.24 | -1.48% | 453665 | 72089.96 | 0.91% | | 603678 | 火炬电子 | 42.85 | 70.54 | -0.65 | -1.49% | 97576 | 42038.06 | 2.05% | | 603328 | 依顿电子 | 13.13 | 28.02 | -0.20 | -1.50% | 186819 | 24259.88 | 1.87% | | 300964 | 本川智能 | 64.32 | 139.48 | -0.98 | -1.50% | 31209 | 19972.53 | 5.58% | | 301488 | 豪恩汽电 | 145.68 | 139.63 | -2.23 | -1.51% | 8384 | 12313.27 | 3.58% | | 002049 | 紫光国微 | 78.97 | 46.85 | -1.21 | -1.51% | 76943 | 60776.24 | 0.91% | | 688809 | 强一股份 | 364.51 | 134.24 | -5.60 | -1.51% | 8804.26 | 32519.24 | 3.62% | | 688458 | 美芯晟 | 43.31 | -201.29 | -0.67 | -1.52% | 7610.2 | 3284.643 | 0.89% | | 688525 | 佰维存储 | 164.47 | -2106.69 | -2.55 | -1.53% | 67517.81 | 110988.4 | 1.45% | | 603160 | 汇顶科技 | 77.66 | 43.42 | -1.22 | -1.55% | 26839 | 20873.13 | 0.58% | | 688123 | 聚辰股份 | 142.65 | 62.22 | -2.25 | -1.55% | 21294.5 | 30328.57 | 1.35% | | 688035 | 德邦科技 | 69.01 | 91.97 | -1.09 | -1.55% | 63317.18 | 42953.98 | 4.45% | | 000021 | 深科技 | 34.15 | 52.38 | -0.54 | -1.56% | 607871 | 205972.8 | 3.87% | | 001309 | 德明利 | 252.46 | -583.02 | -4.02 | -1.57% | 39673 | 99804.43 | 2.47% | | 300940 | 南极光 | 26.17 | 44.04 | -0.42 | -1.58% | 17833 | 4676.24 | 1.13% | | 920267 | 鑫汇科 | 22.39 | 156.85 | -0.36 | -1.58% | 1455 | 327.7591 | 0.49% | | 920701 | 豪声电子 | 17.96 | 35.17 | -0.29 | -1.59% | 5563 | 1001.198 | 0.56% | | 920526 | 凯华材料 | 23.42 | 121.59 | -0.38 | -1.60% | 3071 | 722.5718 | 0.59% | | 002937 | 兴瑞科技 | 25.78 | 49.65 | -0.42 | -1.60% | 33812 | 8690.25 | 1.14% | | 300939 | 秋田微 | 37.12 | 54.84 | -0.61 | -1.62% | 13876 | 5157.14 | 1.16% | | 688175 | 高凌信息 | 38.29 | -95.80 | -0.63 | -1.62% | 8019.63 | 3077.061 | 0.62% | | 688209 | 英集芯 | 22.88 | 55.93 | -0.38 | -1.63% | 40159.4 | 9208.452 | 0.93% | | 688549 | 中巨芯-U | 10.82 | 2911.65 | -0.18 | -1.64% | 240499.6 | 25935.88 | 4.08% | | 301106 | 骏成科技 | 33.00 | 35.05 | -0.55 | -1.64% | 5012 | 1655.89 | 0.49% | | 688496 | 清越科技 | 6.51 | -45.79 | -0.11 | -1.66% | 19580.02 | 1272.872 | 0.82% | | 002947 | 恒铭达 | 48.38 | 22.38 | -0.82 | -1.67% | 43552 | 20967.6 | 2.26% | | 688981 | 中芯国际 | 114.70 | 182.05 | -1.95 | -1.67% | 122231.2 | 140495 | 0.61% | | 300241 | 瑞丰光电 | 6.46 | 118.53 | -0.11 | -1.67% | 200699 | 12941.31 | 3.42% | | 688230 | 芯导科技 | 69.27 | 76.74 | -1.18 | -1.67% | 5690.889 | 3958.874 | 0.48% | | 002426 | 胜利精密 | 4.09 | -17.79 | -0.07 | -1.68% | 633454 | 25893.52 | 1.86% | | 301135 | 瑞德智能 | 30.93 | 79.03 | -0.53 | -1.68% | 6411 | 1992.53 | 0.84% | | 688002 | 睿创微纳 | 115.79 | 67.29 | -1.99 | -1.69% | 29193.29 | 33754.24 | 0.63% | | 688584 | 上海合晶 | 24.43 | 110.82 | -0.42 | -1.69% | 22379.69 | 5467.077 | 0.65% | | 000020 | 深华发Ａ | 15.06 | 97.45 | -0.26 | -1.70% | 16643 | 2518.21 | 0.92% | | 600330 | 天通股份 | 17.26 | 975.27 | -0.30 | -1.71% | 593388 | 101260.9 | 4.81% | | 300976 | 达瑞电子 | 62.65 | 28.91 | -1.09 | -1.71% | 8491 | 5312.59 | 0.99% | | 688103 | 国力电子 | 63.48 | 101.56 | -1.11 | -1.72% | 6286.5 | 3998.001 | 0.66% | | 603893 | 瑞芯微 | 179.52 | 73.89 | -3.16 | -1.73% | 27893 | 50192.3 | 0.66% | | 603890 | 春秋电子 | 15.28 | 22.65 | -0.27 | -1.74% | 74964 | 11497.01 | 1.68% | | 300220 | 金运激光 | 15.84 | 1143.97 | -0.28 | -1.74% | 33399 | 5379.11 | 2.21% | | 688381 | 帝奥微 | 24.86 | -68.61 | -0.44 | -1.74% | 16881.02 | 4204.415 | 0.68% | | 603633 | 徕木股份 | 9.03 | 239.17 | -0.16 | -1.74% | 51713 | 4697.8 | 1.21% | | 688153 | 唯捷创芯 | 38.93 | 985.74 | -0.69 | -1.74% | 14152.26 | 5516.765 | 0.35% | | 920374 | 云里物里 | 24.20 | 221.70 | -0.43 | -1.75% | 2979 | 726.736 | 0.87% | | 300046 | 台基股份 | 36.30 | 135.37 | -0.65 | -1.76% | 36107 | 13084.44 | 1.53% | | 301067 | 显盈科技 | 34.50 | 2518.65 | -0.62 | -1.77% | 10589 | 3662.66 | 1.66% | | 688008 | 澜起科技 | 162.13 | 95.91 | -2.99 | -1.81% | 127856.6 | 208152.3 | 1.12% | | 301600 | 慧翰股份 | 125.13 | 74.11 | -2.32 | -1.82% | 4717 | 5916.99 | 1.46% | | 688268 | 华特气体 | 69.48 | 48.73 | -1.29 | -1.82% | 16100.3 | 11218.54 | 1.34% | | 688432 | 有研硅 | 17.62 | 105.27 | -0.33 | -1.84% | 143082.6 | 25046.63 | 1.14% | | 603025 | 大豪科技 | 17.07 | 27.51 | -0.32 | -1.84% | 33940 | 5812.62 | 0.31% | | 603068 | 博通集成 | 37.69 | 304.02 | -0.71 | -1.85% | 20191 | 7610.77 | 1.34% | | 688061 | 灿瑞科技 | 36.51 | -62.83 | -0.69 | -1.85% | 4396.33 | 1610.441 | 0.98% | | 603019 | 中科曙光 | 90.32 | 62.55 | -1.71 | -1.86% | 151749 | 136882.3 | 1.04% | | 688286 | 敏芯股份 | 82.30 | 93.39 | -1.57 | -1.87% | 7753.3 | 6381.898 | 1.38% | | 920641 | 格利尔 | 19.79 | 208.32 | -0.38 | -1.88% | 6019 | 1194.972 | 1.33% | | 300747 | 锐科激光 | 32.22 | 131.83 | -0.62 | -1.89% | 139123 | 44501.47 | 2.67% | | 301503 | 智迪科技 | 39.36 | 25.27 | -0.76 | -1.89% | 3759 | 1486.49 | 1.88% | | 300555 | ST路通 | 13.95 | -48.40 | -0.27 | -1.90% | 20567 | 2876.85 | 1.04% | | 688081 | 兴图新科 | 43.75 | -54.26 | -0.85 | -1.91% | 8880.96 | 3887.807 | 0.86% | | 688093 | 世华科技 | 37.61 | 26.33 | -0.74 | -1.93% | 12404.04 | 4670.314 | 0.47% | | 688720 | 艾森股份 | 75.61 | 151.03 | -1.49 | -1.93% | 21137.09 | 15852.88 | 3.75% | | 688608 | 恒玄科技 | 204.60 | 58.67 | -4.08 | -1.96% | 18751.94 | 38137.8 | 1.11% | | 003026 | 中晶科技 | 34.49 | 101.69 | -0.69 | -1.96% | 15050 | 5197.78 | 1.57% | | 920809 | 安达科技 | 7.44 | -11.03 | -0.15 | -1.98% | 117611 | 8762.21 | 2.56% | | 688693 | 锴威特 | 41.66 | -28.38 | -0.84 | -1.98% | 5781.71 | 2415.384 | 1.49% | | 688007 | 光峰科技 | 16.82 | -51.34 | -0.34 | -1.98% | 33063.23 | 5572.228 | 0.72% | | 688512 | 慧智微-U | 12.84 | -22.84 | -0.26 | -1.98% | 49484.48 | 6344.635 | 1.52% | | 688668 | 鼎通科技 | 151.59 | 101.22 | -3.07 | -1.99% | 31921.16 | 48005.19 | 2.29% | | 301419 | 阿莱德 | 36.34 | 61.96 | -0.74 | -2.00% | 11344 | 4128.78 | 1.43% | | 603936 | 博敏电子 | 13.18 | -33.66 | -0.27 | -2.01% | 212951 | 27986.05 | 3.38% | | 688790 | 昂瑞微-UW | 148.12 | -127.57 | -3.18 | -2.10% | 3042.01 | 4518.196 | 2.52% | | 688210 | 统联精密 | 60.03 | 342.93 | -1.29 | -2.10% | 22789.58 | 13777.67 | 1.41% | | 300269 | 联建光电 | 8.26 | 144.15 | -0.18 | -2.13% | 239761 | 19756.78 | 4.56% | | 688665 | 四方光电 | 53.82 | 34.16 | -1.18 | -2.15% | 5142.12 | 2780.116 | 0.51% | | 002475 | 立讯精密 | 50.06 | 23.07 | -1.10 | -2.15% | 797526 | 396481.9 | 1.10% | | 600584 | 长电科技 | 47.67 | 57.37 | -1.05 | -2.16% | 505995 | 238053.1 | 2.83% | | 002861 | 瀛通通讯 | 19.78 | 349.61 | -0.44 | -2.18% | 25167 | 4988.41 | 1.68% | | 688079 | 美迪凯 | 13.01 | -44.89 | -0.29 | -2.18% | 28458.03 | 3695.488 | 0.70% | | 002635 | 安洁科技 | 14.79 | 69.18 | -0.33 | -2.18% | 56093 | 8326.6 | 1.42% | | 002782 | 可立克 | 23.19 | 37.08 | -0.52 | -2.19% | 56227 | 12961.68 | 1.16% | | 688484 | 南芯科技 | 42.34 | 80.02 | -0.96 | -2.22% | 44127.53 | 18603.93 | 1.49% | | 301366 | 一博科技 | 37.30 | 353.28 | -0.85 | -2.23% | 17006 | 6359.29 | 2.23% | | 300115 | 长盈精密 | 38.81 | 81.85 | -0.89 | -2.24% | 303534 | 117449.4 | 2.24% | | 300686 | 智动力 | 15.61 | -29.29 | -0.36 | -2.25% | 21496 | 3367.94 | 1.27% | | 002156 | 通富微电 | 51.09 | 78.67 | -1.18 | -2.26% | 633413 | 318813.4 | 4.17% | | 002902 | 铭普光磁 | 21.17 | -16.55 | -0.49 | -2.26% | 37727 | 7986.84 | 2.12% | | 688380 | 中微半导 | 50.08 | 112.78 | -1.17 | -2.28% | 62511.21 | 31004.8 | 1.56% | | 688138 | 清溢光电 | 32.33 | 52.11 | -0.76 | -2.30% | 35385.39 | 11411.96 | 1.12% | | 688347 | 华虹公司 | 125.76 | 4053.02 | -2.97 | -2.31% | 61791.9 | 78126.28 | 1.52% | | 300219 | 鸿利智汇 | 8.00 | 85.84 | -0.19 | -2.32% | 164515 | 13156.6 | 2.33% | | 300319 | 麦捷科技 | 13.43 | 35.36 | -0.32 | -2.33% | 181658 | 24442.05 | 2.16% | | 688307 | 中润光学 | 50.09 | 80.27 | -1.20 | -2.34% | 15946.56 | 7946.735 | 1.80% | | 688662 | 富信科技 | 57.94 | 128.18 | -1.39 | -2.34% | 23627.04 | 13549.43 | 2.68% | | 002463 | 沪电股份 | 83.36 | 46.41 | -2.00 | -2.34% | 694632 | 584718.8 | 3.61% | | 920821 | 则成电子 | 24.83 | 171.98 | -0.60 | -2.36% | 12097 | 2998.11 | 1.66% | | 688167 | 炬光科技 | 372.23 | -276.72 | -9.01 | -2.36% | 44336.21 | 162215.7 | 4.93% | | 300661 | 圣邦股份 | 68.54 | 75.84 | -1.66 | -2.36% | 80071 | 55193.05 | 1.35% | | 920857 | 泓禧科技 | 27.02 | -359.36 | -0.66 | -2.38% | 3751 | 1022.611 | 0.51% | | 301379 | 天山电子 | 28.96 | 36.51 | -0.71 | -2.39% | 29648 | 8599.89 | 2.33% | | 688783 | 西安奕材-U | 25.56 | -146.10 | -0.63 | -2.41% | 41287.42 | 10590.24 | 2.51% | | 002848 | *ST高斯 | 12.17 | -19.62 | -0.30 | -2.41% | 31220 | 3822.69 | 1.89% | | 002913 | 奥士康 | 49.20 | 43.75 | -1.22 | -2.42% | 60634 | 29920.86 | 2.01% | | 003031 | 中瓷电子 | 80.51 | 59.22 | -2.03 | -2.46% | 47843 | 38086.54 | 1.41% | | 603386 | 骏亚科技 | 15.42 | -42.81 | -0.39 | -2.47% | 62000 | 9585.77 | 1.90% | | 300726 | 宏达电子 | 53.72 | 64.16 | -1.37 | -2.49% | 60646 | 32682.16 | 2.83% | | 688249 | 晶合集成 | 35.63 | 88.96 | -0.93 | -2.54% | 169535.9 | 60302.9 | 1.43% | | 688486 | 龙迅股份 | 78.02 | 59.46 | -2.04 | -2.55% | 14381.24 | 11181.43 | 1.08% | | 301191 | 菲菱科思 | 124.26 | 144.02 | -3.26 | -2.56% | 17634 | 21501.43 | 3.38% | | 688596 | 正帆科技 | 33.92 | 37.31 | -0.89 | -2.56% | 39494.2 | 13466.16 | 1.34% | | 920971 | 天马新材 | 30.42 | 128.51 | -0.80 | -2.56% | 14882 | 4542.116 | 1.74% | | 300689 | 澄天伟业 | 49.28 | 241.55 | -1.31 | -2.59% | 14451 | 7139.85 | 1.43% | | 300327 | 中颖电子 | 29.70 | 100.18 | -0.79 | -2.59% | 87618 | 26014.12 | 2.59% | | 301314 | 科瑞思 | 48.45 | 179.37 | -1.29 | -2.59% | 8294 | 4023.36 | 5.10% | | 301458 | 钧崴电子 | 38.81 | 80.49 | -1.04 | -2.61% | 27006 | 10528.38 | 2.30% | | 300128 | 锦富技术 | 7.42 | -35.18 | -0.20 | -2.62% | 179767 | 13373.51 | 1.39% | | 688107 | 安路科技 | 33.73 | -56.71 | -0.92 | -2.66% | 76706.29 | 26055.84 | 1.91% | | 002806 | 华锋股份 | 16.39 | 49.54 | -0.45 | -2.67% | 69950 | 11497.74 | 4.02% | | 603380 | 易德龙 | 38.95 | 28.23 | -1.07 | -2.67% | 11592 | 4550.78 | 0.72% | | 301157 | 华塑科技 | 59.08 | 101.32 | -1.63 | -2.68% | 13146 | 7748.99 | 6.36% | | 301678 | 新恒汇 | 73.56 | 103.62 | -2.04 | -2.70% | 14562 | 10761.08 | 3.04% | | 688655 | 迅捷兴 | 20.72 | -140.53 | -0.58 | -2.72% | 23188.51 | 4806.592 | 1.74% | | 688352 | 颀中科技 | 14.91 | 65.80 | -0.42 | -2.74% | 93266.79 | 13939.92 | 2.55% | | 688511 | *ST天微 | 28.48 | 527.54 | -0.81 | -2.77% | 6780.849 | 1942.386 | 0.66% | | 600237 | 铜峰电子 | 10.84 | 60.16 | -0.31 | -2.78% | 708816 | 77571.33 | 11.35% | | 301180 | 万祥科技 | 18.32 | -259.50 | -0.53 | -2.81% | 36527 | 6653.38 | 2.23% | | 688661 | 和林微纳 | 103.60 | 406.94 | -3.00 | -2.81% | 35935.74 | 37366.68 | 2.37% | | 002519 | 银河电子 | 9.98 | -12.97 | -0.29 | -2.82% | 884583.1 | 87405.95 | 7.91% | | 002993 | 奥海科技 | 48.66 | 25.69 | -1.43 | -2.85% | 20487 | 10028.15 | 0.86% | | 301205 | 联特科技 | 184.59 | 212.90 | -5.50 | -2.89% | 44048 | 79826.07 | 6.48% | | 301132 | 满坤科技 | 38.79 | 41.97 | -1.16 | -2.90% | 36675 | 14203.46 | 3.87% | | 300323 | 华灿光电 | 8.61 | -31.24 | -0.26 | -2.93% | 170399 | 14721.75 | 1.94% | | 301182 | 凯旺科技 | 50.01 | -45.33 | -1.52 | -2.95% | 26935 | 13355.84 | 2.81% | | 002222 | 福晶科技 | 71.00 | 124.23 | -2.17 | -2.97% | 167592 | 117337.4 | 3.58% | | 002992 | 宝明科技 | 55.88 | -1276.09 | -1.72 | -2.99% | 14330 | 8067.98 | 0.91% | | 603175 | 超颖电子 | 73.19 | 129.51 | -2.26 | -3.00% | 15947 | 11682.57 | 3.62% | | 002815 | 崇达技术 | 15.83 | 62.38 | -0.49 | -3.00% | 274180 | 43392.23 | 3.53% | | 603989 | 艾华集团 | 19.14 | 34.51 | -0.60 | -3.04% | 34997 | 6720.2 | 0.88% | | 300394 | 天孚通信 | 351.00 | 148.91 | -11.02 | -3.04% | 206252 | 712956.8 | 2.66% | | 300802 | 矩子科技 | 22.26 | 72.58 | -0.70 | -3.05% | 49280 | 11013.98 | 2.53% | | 002436 | 兴森科技 | 26.02 | -1256.54 | -0.82 | -3.06% | 708499.1 | 183205.5 | 4.69% | | 002916 | 深南电路 | 281.26 | 70.56 | -8.88 | -3.06% | 71644 | 201616.2 | 1.08% | | 920357 | 雅葆轩 | 24.36 | 31.81 | -0.78 | -3.10% | 8895 | 2186.207 | 2.62% | | 301308 | 江波龙 | 290.49 | 186.07 | -9.32 | -3.11% | 43929 | 127818.6 | 1.60% | | 301511 | 德福科技 | 36.57 | 900.98 | -1.20 | -3.18% | 293831 | 108422.3 | 7.84% | | 301606 | 绿联科技 | 66.91 | 45.71 | -2.21 | -3.20% | 16470 | 11097.21 | 1.00% | | 688388 | 嘉元科技 | 44.01 | -347.65 | -1.50 | -3.30% | 107414.4 | 47245.86 | 2.52% | | 301348 | 蓝箭电子 | 29.00 | -606.11 | -1.04 | -3.46% | 131466 | 37757.65 | 8.47% | | 603986 | 兆易创新 | 298.56 | 154.63 | -10.84 | -3.50% | 123684 | 372070 | 1.85% | | 300620 | 光库科技 | 164.46 | 324.00 | -5.99 | -3.51% | 77796 | 126668.9 | 3.15% | | 605258 | 协和电子 | 35.03 | 44.42 | -1.28 | -3.53% | 26102 | 9182 | 2.97% | | 002138 | 顺络电子 | 41.45 | 34.21 | -1.53 | -3.56% | 117579 | 49311.44 | 1.55% | | 688396 | 华润微 | 57.37 | 96.57 | -2.13 | -3.58% | 93743.01 | 54160.81 | 0.71% | | 688172 | 燕东微 | 42.91 | -881.95 | -1.60 | -3.59% | 60569.62 | 25948.08 | 0.78% | | 603005 | 晶方科技 | 33.95 | 64.73 | -1.27 | -3.61% | 320833 | 108462.7 | 4.92% | | 688721 | 龙图光罩 | 49.42 | 91.57 | -1.88 | -3.66% | 14660.47 | 7258.63 | 2.74% | | 605058 | 澳弘电子 | 32.84 | 31.72 | -1.25 | -3.67% | 17813 | 5855.96 | 1.25% | | 300623 | 捷捷微电 | 34.57 | 59.03 | -1.32 | -3.68% | 162988 | 56609.63 | 2.12% | | 688020 | 方邦股份 | 101.22 | -105.94 | -3.88 | -3.69% | 8620.269 | 8801.919 | 1.05% | | 301282 | 金禄电子 | 31.45 | 56.11 | -1.23 | -3.76% | 57635 | 18251.51 | 4.90% | | 301251 | 威尔高 | 67.30 | 115.43 | -2.65 | -3.79% | 58498 | 39577.38 | 10.83% | | 688041 | 海光信息 | 243.11 | 222.27 | -9.59 | -3.80% | 105504.4 | 257985.3 | 0.45% | | 688403 | 汇成股份 | 18.80 | 89.19 | -0.76 | -3.89% | 312919.9 | 58465.54 | 3.60% | | 301176 | 逸豪新材 | 27.92 | -107.22 | -1.14 | -3.92% | 42893 | 12014.87 | 7.61% | | 688143 | 长盈通 | 58.60 | 143.96 | -2.40 | -3.93% | 85566.73 | 48797.07 | 6.99% | | 301628 | 强达电路 | 120.98 | 70.52 | -5.02 | -3.98% | 25972 | 31314.17 | 7.96% | | 688234 | 天岳先进 | 92.58 | 1208.91 | -3.87 | -4.01% | 45231.88 | 42079 | 1.05% | | 300602 | 飞荣达 | 39.05 | 65.94 | -1.66 | -4.08% | 241548 | 94737.09 | 6.11% | | 301489 | 思泉新材 | 186.11 | 202.45 | -7.95 | -4.10% | 22934 | 42811.68 | 4.82% | | 300476 | 胜宏科技 | 302.29 | 72.57 | -12.96 | -4.11% | 293887 | 890926.8 | 3.43% | | 603228 | 景旺电子 | 66.35 | 53.88 | -2.87 | -4.15% | 187193 | 124529.1 | 1.92% | | 002983 | 芯瑞达 | 24.85 | 40.35 | -1.12 | -4.31% | 39480 | 9858.96 | 3.08% | | 605111 | 新洁能 | 46.80 | 44.49 | -2.11 | -4.31% | 154049 | 72264.59 | 3.71% | | 605118 | 力鼎光电 | 44.48 | 66.39 | -2.02 | -4.34% | 23812 | 10630.76 | 0.58% | | 688313 | 仕佳光子 | 84.12 | 115.76 | -3.83 | -4.35% | 166082.5 | 139711.4 | 3.67% | | 603083 | 剑桥科技 | 103.56 | 133.17 | -4.77 | -4.40% | 122566 | 127287.1 | 4.45% | | 301389 | 隆扬电子 | 54.04 | 137.66 | -2.49 | -4.40% | 62919 | 34188.3 | 7.44% | | 300408 | 三环集团 | 63.04 | 47.46 | -2.91 | -4.41% | 194485 | 124393.4 | 1.04% | | 000823 | 超声电子 | 15.87 | 34.56 | -0.74 | -4.46% | 225223 | 35941.01 | 4.19% | | 601138 | 工业富联 | 55.33 | 35.95 | -2.62 | -4.52% | 1051181 | 584591.4 | 0.53% | | 688205 | 德科立 | 162.26 | 399.60 | -7.73 | -4.55% | 54658.72 | 88029.71 | 3.45% | | 600183 | 生益科技 | 69.63 | 60.20 | -3.37 | -4.62% | 262897 | 184946.2 | 1.10% | | 301150 | 中一科技 | 46.23 | 469.36 | -2.24 | -4.62% | 52408 | 24480.02 | 2.35% | | 002938 | 鹏鼎控股 | 59.07 | 33.78 | -2.90 | -4.68% | 172963 | 103239.8 | 0.75% | | 300223 | 北京君正 | 132.11 | 200.77 | -6.50 | -4.69% | 134967 | 177982.4 | 3.21% | | 301326 | 捷邦科技 | 144.20 | -320.82 | -7.10 | -4.69% | 11136 | 16117.72 | 4.09% | | 688519 | 南亚新材 | 114.90 | 177.33 | -5.70 | -4.73% | 34419.24 | 39862.38 | 1.47% | | 300373 | 扬杰科技 | 87.26 | 36.28 | -4.35 | -4.75% | 92341 | 81442.37 | 1.70% | | 688195 | 腾景科技 | 203.25 | 338.40 | -10.28 | -4.81% | 34360.02 | 69543.48 | 2.66% | | 603124 | 江南新材 | 112.35 | 79.47 | -5.73 | -4.85% | 21644 | 24575.02 | 7.41% | | 300852 | 四会富仕 | 52.28 | 56.53 | -2.67 | -4.86% | 64860 | 33819.74 | 4.19% | | 688150 | 莱特光电 | 33.77 | 62.51 | -1.77 | -4.98% | 107857.9 | 36770.87 | 2.68% | | 688019 | 安集科技 | 268.56 | 60.41 | -14.24 | -5.04% | 16769.6 | 45609.53 | 0.99% | | 300548 | 长芯博创 | 148.98 | 152.66 | -8.00 | -5.10% | 123238 | 183513 | 4.58% | | 002414 | 高德红外 | 15.84 | 800.23 | -0.86 | -5.15% | 840024.9 | 134851.2 | 2.47% | | 301123 | 奕东电子 | 62.48 | -516.83 | -3.51 | -5.32% | 78049 | 48734.81 | 4.73% | | 688183 | 生益电子 | 85.87 | 56.68 | -4.93 | -5.43% | 118682.6 | 102265.4 | 1.43% | | 300570 | 太辰光 | 135.79 | 82.07 | -7.91 | -5.50% | 148847 | 201542.8 | 7.74% | | 688498 | 源杰科技 | 771.00 | 660.62 | -45.80 | -5.61% | 18933.41 | 146611 | 2.25% | | 603002 | 宏昌电子 | 11.50 | 339.59 | -0.69 | -5.66% | 504106 | 58574.27 | 4.45% | | 601231 | 环旭电子 | 40.84 | 52.64 | -2.47 | -5.70% | 433618 | 177591.1 | 1.81% | | 300811 | 铂科新材 | 84.51 | 63.97 | -5.14 | -5.73% | 71351 | 61258.09 | 3.00% | | 300308 | 中际旭创 | 539.10 | 70.05 | -33.12 | -5.79% | 173831 | 951861.9 | 1.57% | | 300456 | 赛微电子 | 54.04 | 25.97 | -3.61 | -6.26% | 471642 | 256434.7 | 7.89% | | 301486 | 致尚科技 | 194.99 | 146.91 | -13.39 | -6.43% | 54269 | 105522.3 | 7.49% | | 300502 | 新易盛 | 360.44 | 47.65 | -25.46 | -6.60% | 279448 | 1022961 | 3.16% | | 301217 | 铜冠铜箔 | 46.39 | 5697.66 | -3.46 | -6.94% | 200960 | 94357.42 | 2.42% | | 300843 | 胜蓝股份 | 57.37 | 79.61 | -4.38 | -7.09% | 63116 | 36682.26 | 4.02% | | 600601 | 方正科技 | 11.07 | 129.96 | -0.86 | -7.21% | 1529575 | 169884.4 | 3.67% | | 300739 | 明阳电路 | 31.86 | 229.40 | -3.30 | -9.39% | 485520 | 156299.7 | 14.15% |
|