|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 南方路机(603280)专用设备制造业上涨家数:284下跌家数:120平均涨幅:+1.30%平均换手:3.28%总成交额:1765.63亿元 更新时间：2026-05-15 13:26 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300276 | 三丰智能 | 8.42 | -57.72 | +1.40 | +19.94% | 1055314 | 84167.34 | 9.96% | | 688700 | 东威科技 | 79.59 | 160.20 | +12.57 | +18.76% | 228262.6 | 165467.5 | 7.65% | | 920156 | 海昌智能 | 77.10 | 39.64 | +10.10 | +15.07% | 58905 | 43400.04 | 27.14% | | 920177 | 恒道科技 | 38.88 | 26.55 | +4.61 | +13.45% | 34561 | 12999.09 | 29.36% | | 301081 | 严牌股份 | 19.15 | 539.27 | +2.23 | +13.18% | 108271 | 19566.65 | 4.95% | | 688012 | 中微公司 | 434.99 | 99.93 | +47.82 | +12.35% | 301180.9 | 1257399 | 4.80% | | 002196 | 方正电机 | 15.36 | 159.76 | +1.40 | +10.03% | 673811.1 | 100439.7 | 13.80% | | 002164 | 宁波东力 | 14.32 | 37.76 | +1.30 | +9.98% | 371079 | 51701.62 | 7.73% | | 002031 | 巨轮智能 | 8.40 | -77.81 | +0.76 | +9.95% | 4676729 | 373622.5 | 24.12% | | 688306 | 均普智能 | 10.82 | 1644.50 | +0.92 | +9.29% | 284177.9 | 29398.55 | 2.31% | | 688120 | 华海清科 | 272.99 | 87.96 | +22.49 | +8.98% | 120575.9 | 320960 | 3.41% | | 603337 | 杰克科技 | 43.00 | 23.63 | +3.41 | +8.61% | 57944 | 24088.44 | 1.22% | | 688108 | 赛诺医疗 | 21.17 | 128.64 | +1.67 | +8.56% | 243319.2 | 50029.05 | 5.82% | | 688072 | 拓荆科技 | 535.00 | 91.98 | +42.00 | +8.52% | 82857.33 | 430987.1 | 2.93% | | 601100 | 恒立液压 | 118.33 | 57.31 | +9.27 | +8.50% | 131005 | 149681.3 | 0.98% | | 688301 | 奕瑞科技 | 142.33 | 43.89 | +9.83 | +7.42% | 88857.33 | 120430.7 | 4.20% | | 688478 | 晶升股份 | 73.61 | -228.59 | +4.96 | +7.23% | 185269.5 | 133837.1 | 13.39% | | 300278 | 华昌达 | 5.18 | -117.22 | +0.34 | +7.02% | 470985 | 23774.52 | 3.34% | | 603081 | 大丰实业 | 13.06 | 93.77 | +0.85 | +6.96% | 166495 | 21424.16 | 3.94% | | 301022 | 海泰科 | 31.46 | 93.57 | +2.03 | +6.90% | 45365 | 14161.67 | 6.77% | | 688652 | 京仪装备 | 160.07 | 169.67 | +10.27 | +6.86% | 78490.09 | 124020.5 | 6.50% | | 603638 | 艾迪精密 | 26.49 | 49.69 | +1.67 | +6.73% | 126734 | 32943.75 | 1.52% | | 688037 | 芯源微 | 274.99 | 785.86 | +16.99 | +6.59% | 115398.2 | 309545.3 | 5.72% | | 688003 | 天准科技 | 96.50 | 165.77 | +5.87 | +6.48% | 99763.16 | 94093.57 | 5.13% | | 688162 | 巨一科技 | 34.05 | 62.06 | +2.05 | +6.41% | 28304.9 | 9297.023 | 2.06% | | 688633 | 星球石墨 | 38.23 | 24.37 | +2.23 | +6.19% | 98280.69 | 37811.72 | 6.84% | | 688071 | 华依科技 | 38.95 | -52.21 | +2.26 | +6.16% | 47172.15 | 18097.69 | 5.56% | | 688529 | 豪森智能 | 21.06 | -3.53 | +1.20 | +6.04% | 33393.51 | 6848.852 | 1.99% | | 002371 | 北方华创 | 598.02 | 77.74 | +33.62 | +5.96% | 173971 | 1033793 | 2.40% | | 301030 | *ST仕净 | 11.74 | -1.57 | +0.66 | +5.96% | 92368 | 10597.95 | 4.57% | | 688147 | 微导纳米 | 93.03 | 274.50 | +5.03 | +5.72% | 143331.7 | 128472.2 | 3.11% | | 301598 | 博科测试 | 69.28 | 32.85 | +3.68 | +5.61% | 8015 | 5413.55 | 4.45% | | 002698 | 博实股份 | 14.89 | 30.94 | +0.77 | +5.45% | 207798 | 30552.57 | 2.47% | | 002786 | 银宝山新 | 8.34 | -126.83 | +0.43 | +5.44% | 264976 | 21824.51 | 5.36% | | 300776 | 帝尔激光 | 150.59 | 79.39 | +7.69 | +5.38% | 183400 | 259604 | 10.91% | | 301128 | 强瑞技术 | 210.18 | 150.58 | +10.73 | +5.38% | 58870 | 124224.6 | 6.47% | | 300201 | 海伦哲 | 15.00 | 46.80 | +0.76 | +5.34% | 537290 | 78271.13 | 5.35% | | 688531 | 日联科技 | 136.66 | 122.41 | +6.66 | +5.12% | 103439.3 | 138126.5 | 9.01% | | 002931 | 锋龙股份 | 59.95 | 730.63 | +2.87 | +5.03% | 90873 | 53493.18 | 4.52% | | 603203 | 快克智能 | 67.86 | 115.44 | +3.23 | +5.00% | 143400 | 91052.3 | 5.76% | | 301199 | 迈赫股份 | 23.83 | 51.52 | +1.09 | +4.79% | 38906 | 9124.42 | 5.36% | | 688290 | 景业智能 | 71.25 | -252.37 | +3.24 | +4.76% | 19578.58 | 13666.25 | 1.92% | | 688113 | 联测科技 | 46.19 | 30.65 | +2.08 | +4.72% | 13514.38 | 6102.035 | 2.10% | | 600984 | 建设机械 | 5.12 | -2.88 | +0.23 | +4.70% | 1116855 | 57457.08 | 8.88% | | 603338 | 浙江鼎力 | 57.55 | 15.15 | +2.55 | +4.64% | 71585 | 41366.2 | 1.41% | | 688215 | 瑞晟智能 | 79.74 | 118.32 | +3.51 | +4.60% | 14855.18 | 11703.06 | 2.38% | | 688361 | 中科飞测 | 213.24 | 13213.36 | +9.23 | +4.52% | 104285.5 | 214462.4 | 3.77% | | 300415 | 伊之密 | 27.37 | 18.03 | +1.14 | +4.35% | 78306 | 21136.57 | 1.72% | | 688499 | 利元亨 | 55.56 | 162.86 | +2.31 | +4.34% | 53693.56 | 29123.71 | 3.18% | | 301513 | 尚水智能 | 83.71 | 61.15 | +3.42 | +4.26% | 38081 | 32195.46 | 18.90% | | 002611 | 东方精工 | 18.67 | 51.63 | +0.76 | +4.24% | 419069 | 76795.64 | 4.18% | | 300818 | 耐普矿机 | 35.12 | 93.13 | +1.42 | +4.21% | 39757 | 13602.64 | 3.64% | | 001332 | 锡装股份 | 67.39 | 27.35 | +2.72 | +4.21% | 22444 | 14927.28 | 4.68% | | 600560 | 金自天正 | 14.67 | 64.93 | +0.59 | +4.19% | 44216 | 6429.59 | 1.98% | | 688170 | 德龙激光 | 75.78 | 466.59 | +3.04 | +4.18% | 113377.8 | 84740.7 | 10.97% | | 300461 | 田中精机 | 55.06 | 1906.83 | +2.19 | +4.14% | 107062 | 57680.51 | 7.45% | | 688392 | 骄成超声 | 167.02 | 134.03 | +6.52 | +4.06% | 32215.49 | 51782.52 | 2.78% | | 300228 | 富瑞特装 | 10.27 | 24.76 | +0.40 | +4.05% | 431080 | 44008.27 | 7.69% | | 301013 | 利和兴 | 28.83 | -42.15 | +1.12 | +4.04% | 168887 | 48068.51 | 8.92% | | 301112 | 信邦智能 | 38.02 | -48.64 | +1.47 | +4.02% | 21580 | 8116.63 | 1.96% | | 603901 | 永创智能 | 13.21 | 45.39 | +0.51 | +4.02% | 113811 | 14821.1 | 2.11% | | 688114 | 华大智造 | 52.59 | -138.62 | +2.01 | +3.97% | 53055.12 | 27914.73 | 1.28% | | 688277 | 天智航-U | 19.20 | -40.53 | +0.72 | +3.90% | 70920.16 | 13360.87 | 1.56% | | 688623 | 双元科技 | 96.93 | 102.73 | +3.54 | +3.79% | 8580.25 | 8172.436 | 4.48% | | 300049 | 福瑞医科 | 57.84 | 97.47 | +2.10 | +3.77% | 57648 | 32311.84 | 2.47% | | 920158 | 长江能科 | 17.50 | 43.89 | +0.62 | +3.67% | 24185 | 4181.937 | 6.34% | | 603895 | 天永智能 | 39.95 | 253.96 | +1.39 | +3.60% | 39113 | 15424.79 | 3.62% | | 688729 | 屹唐股份 | 26.20 | 126.41 | +0.89 | +3.52% | 179806.9 | 46660.6 | 8.36% | | 605186 | 健麾信息 | 26.13 | 115.49 | +0.88 | +3.49% | 81504 | 21170.98 | 5.99% | | 688314 | XD康拓医 | 45.17 | 41.79 | +1.51 | +3.46% | 16941.3 | 7585.776 | 2.09% | | 001256 | 炜冈科技 | 26.00 | 25.67 | +0.85 | +3.38% | 25035 | 6391.97 | 2.34% | | 920061 | 西磁科技 | 27.56 | 421.04 | +0.89 | +3.34% | 18413 | 5002.875 | 4.68% | | 301105 | 鸿铭股份 | 60.55 | -115.14 | +1.95 | +3.33% | 6881 | 4120.24 | 4.19% | | 920026 | 卓兆点胶 | 35.22 | 56.45 | +1.12 | +3.28% | 10815 | 3730.132 | 1.75% | | 688006 | 杭可科技 | 33.17 | 52.60 | +1.05 | +3.27% | 98389.98 | 31961.12 | 1.63% | | 300549 | 优德精密 | 18.69 | 464.77 | +0.59 | +3.26% | 19816 | 3647.16 | 1.96% | | 688419 | 耐科装备 | 46.00 | 73.33 | +1.45 | +3.25% | 38315.44 | 17530.97 | 3.34% | | 002209 | 达意隆 | 14.03 | 25.29 | +0.43 | +3.16% | 53249 | 7387.63 | 3.41% | | 688816 | 易思维 | 71.06 | 105.68 | +2.17 | +3.15% | 18629.46 | 13066.79 | 9.66% | | 300786 | 国林科技 | 18.66 | -404.58 | +0.56 | +3.09% | 122866 | 22650.19 | 8.37% | | 002006 | 精工科技 | 18.78 | 50.88 | +0.56 | +3.07% | 118694 | 21964.72 | 2.28% | | 688627 | 精智达 | 358.99 | 350.87 | +10.69 | +3.07% | 52255.51 | 184498.6 | 7.22% | | 920080 | 奥美森 | 25.57 | 26.89 | +0.75 | +3.02% | 3977 | 1000.497 | 1.73% | | 688617 | 惠泰医疗 | 236.19 | 38.43 | +6.92 | +3.02% | 11000.26 | 25942.28 | 0.78% | | 603912 | 佳力图 | 11.71 | -102.49 | +0.34 | +2.99% | 276707 | 32190.63 | 5.11% | | 603076 | 乐惠国际 | 29.63 | 139.06 | +0.86 | +2.99% | 44471 | 13212.32 | 3.68% | | 688573 | 信宇人 | 24.42 | -4.97 | +0.70 | +2.95% | 21444.12 | 5137.87 | 4.03% | | 920069 | 普昂医疗 | 42.35 | 24.63 | +1.20 | +2.92% | 10157 | 4205.167 | 6.87% | | 688376 | 美埃科技 | 78.42 | 95.67 | +2.17 | +2.85% | 33214.62 | 26265.82 | 2.46% | | 301083 | 百胜智能 | 17.67 | 102.70 | +0.48 | +2.79% | 18011 | 3155.87 | 2.10% | | 301260 | 格力博 | 17.40 | -21.17 | +0.47 | +2.78% | 32786 | 5648.31 | 1.60% | | 603666 | 亿嘉和 | 31.10 | -64.03 | +0.82 | +2.71% | 62449 | 19271.88 | 3.04% | | 603324 | 盛剑科技 | 28.08 | -64.95 | +0.74 | +2.71% | 42573 | 11867.86 | 2.88% | | 920180 | 爱得科技 | 15.79 | 26.48 | +0.41 | +2.67% | 8622 | 1339.577 | 2.42% | | 300648 | 星云股份 | 50.61 | -38.01 | +1.30 | +2.64% | 27530 | 13706.76 | 2.03% | | 001336 | 楚环科技 | 30.55 | 54.29 | +0.76 | +2.55% | 13098 | 3943.81 | 2.66% | | 300545 | 联得装备 | 35.21 | 68.36 | +0.87 | +2.53% | 84976 | 29823.57 | 7.11% | | 300486 | 东杰智能 | 22.78 | 452.48 | +0.56 | +2.52% | 80000 | 18109.67 | 1.68% | | 300293 | 蓝英装备 | 20.23 | -49.83 | +0.49 | +2.48% | 111379 | 22414.24 | 3.29% | | 603960 | 克来机电 | 23.62 | 292.22 | +0.57 | +2.47% | 74159 | 17392.06 | 2.83% | | 301325 | 曼恩斯特 | 44.45 | -40.89 | +1.07 | +2.47% | 15475 | 6760.36 | 1.08% | | 600855 | 航天长峰 | 19.99 | -56.42 | +0.48 | +2.46% | 168210 | 33207.65 | 3.60% | | 301138 | 华研精机 | 33.19 | 42.18 | +0.79 | +2.44% | 8926 | 2926.07 | 1.30% | | 603032 | 德新科技 | 23.13 | 78.48 | +0.55 | +2.44% | 108336 | 24934.09 | 4.68% | | 603956 | 威派格 | 5.91 | -23.25 | +0.14 | +2.43% | 65153 | 3793.55 | 1.14% | | 300707 | 威唐工业 | 15.25 | 100.26 | +0.35 | +2.35% | 28480 | 4297.71 | 1.95% | | 300457 | 赢合科技 | 28.35 | 31.27 | +0.65 | +2.35% | 110965 | 31102.08 | 1.75% | | 920091 | 大鹏工业 | 52.32 | 94.20 | +1.16 | +2.27% | 5906 | 3045.122 | 4.07% | | 688200 | 华峰测控 | 406.00 | 96.83 | +9.00 | +2.27% | 24685.86 | 99428.21 | 1.82% | | 920475 | 三友科技 | 15.03 | -633.54 | +0.33 | +2.24% | 10811 | 1626.881 | 1.92% | | 301288 | 清研环境 | 20.09 | -68.34 | +0.44 | +2.24% | 39909 | 8023.75 | 5.11% | | 688377 | 迪威尔 | 43.22 | 72.87 | +0.94 | +2.22% | 21313.36 | 9216.667 | 1.09% | | 300095 | 华伍股份 | 11.06 | -21.68 | +0.24 | +2.22% | 134786 | 14766.25 | 4.24% | | 688082 | 盛美上海 | 178.96 | 68.88 | +3.86 | +2.20% | 98562.88 | 173640.7 | 2.06% | | 300836 | 佰奥智能 | 69.70 | 66.25 | +1.48 | +2.17% | 17020 | 11694.64 | 2.68% | | 300879 | 大叶股份 | 22.96 | -21.50 | +0.48 | +2.14% | 33991 | 7756.3 | 1.69% | | 300450 | 先导智能 | 53.51 | 55.86 | +1.11 | +2.12% | 388497 | 204653.2 | 2.49% | | 603088 | 宁波精达 | 12.08 | 66.14 | +0.25 | +2.11% | 128551 | 15325.32 | 2.94% | | 920174 | 五新隧装 | 41.69 | 40.16 | +0.86 | +2.11% | 14985 | 6155.23 | 2.71% | | 300307 | 慈星股份 | 7.29 | 52.11 | +0.15 | +2.10% | 79676 | 5753 | 1.01% | | 000680 | 山推股份 | 12.03 | 14.22 | +0.24 | +2.04% | 141758 | 16862.57 | 1.08% | | 300281 | 金明精机 | 7.67 | -3690.37 | +0.15 | +1.99% | 53294 | 4046.25 | 1.34% | | 688139 | 海尔生物 | 34.06 | 49.01 | +0.66 | +1.98% | 40969.2 | 13858.33 | 1.29% | | 603917 | 合力科技 | 12.48 | 123.63 | +0.24 | +1.96% | 28311 | 3497.99 | 1.39% | | 603273 | 天元智能 | 17.83 | 137.92 | +0.34 | +1.94% | 14560 | 2568.04 | 2.60% | | 920152 | 昆工科技 | 18.36 | -9.59 | +0.35 | +1.94% | 15439 | 2813.89 | 1.88% | | 920101 | 志高机械 | 34.67 | 29.11 | +0.66 | +1.94% | 3122 | 1069.966 | 1.12% | | 001395 | 亚联机械 | 39.05 | 19.31 | +0.74 | +1.93% | 5114 | 1985.86 | 1.09% | | 920942 | 恒立钻具 | 25.34 | 126.86 | +0.48 | +1.93% | 6608 | 1659.73 | 1.60% | | 301200 | 大族数控 | 222.59 | 105.64 | +4.20 | +1.92% | 56282 | 122981 | 1.32% | | 688646 | ST逸飞 | 68.01 | -78.09 | +1.28 | +1.92% | 9457.3 | 6441.873 | 1.63% | | 603301 | 振德医疗 | 91.71 | 91.66 | +1.72 | +1.91% | 52000 | 47556.6 | 1.97% | | 600055 | 万东医疗 | 13.36 | -33.68 | +0.25 | +1.91% | 78066 | 10490.31 | 1.11% | | 603800 | 洪田股份 | 58.28 | 510.35 | +1.08 | +1.89% | 51808 | 30123.08 | 2.49% | | 002526 | 山东矿机 | 3.29 | 73.71 | +0.06 | +1.86% | 210020 | 6862.47 | 1.19% | | 688551 | 科威尔 | 70.50 | 116.55 | +1.27 | +1.83% | 68252.21 | 48678.39 | 8.12% | | 301053 | 远信工业 | 54.77 | 245.11 | +0.97 | +1.80% | 51496 | 27914.9 | 5.89% | | 688805 | 健信超导 | 52.18 | 105.62 | +0.91 | +1.77% | 15594.26 | 8049.134 | 4.95% | | 600860 | 京城股份 | 10.94 | -81.01 | +0.19 | +1.77% | 81930 | 8869.729 | 1.85% | | 002779 | 中坚科技 | 75.59 | 87.85 | +1.31 | +1.76% | 21202 | 15975.09 | 1.28% | | 603690 | 至纯科技 | 29.13 | -13.41 | +0.50 | +1.75% | 468771 | 137575.7 | 12.24% | | 920166 | 海圣医疗 | 27.60 | 27.18 | +0.47 | +1.73% | 5107 | 1387.363 | 2.15% | | 601608 | 中信重工 | 5.93 | 71.54 | +0.10 | +1.72% | 458414 | 26761.21 | 1.00% | | 300462 | ST华铭 | 13.68 | -44.91 | +0.23 | +1.71% | 12458 | 1689.5 | 0.90% | | 688351 | 微电生理 | 26.81 | 202.53 | +0.45 | +1.71% | 59278.18 | 15878.64 | 1.26% | | 301629 | 矽电股份 | 410.77 | 554.26 | +6.77 | +1.68% | 21435 | 85303.33 | 11.17% | | 920856 | 浩淼科技 | 12.19 | 229.03 | +0.20 | +1.67% | 5358 | 647.7213 | 1.01% | | 920706 | 铁拓机械 | 22.64 | 47.57 | +0.37 | +1.66% | 10258 | 2298.32 | 2.15% | | 002021 | 中捷资源 | 3.17 | -179.42 | +0.05 | +1.60% | 253403 | 7948.871 | 2.12% | | 688712 | 北芯生命 | 43.47 | 172.44 | +0.68 | +1.59% | 32760.5 | 14062.12 | 8.83% | | 301456 | 盘古智能 | 31.37 | 53.63 | +0.49 | +1.59% | 10046 | 3097.76 | 1.70% | | 688016 | 心脉医疗 | 105.60 | 22.12 | +1.61 | +1.55% | 17588.8 | 18574.95 | 1.43% | | 300471 | 厚普股份 | 11.92 | -7217.26 | +0.18 | +1.53% | 65380 | 7778.689 | 1.74% | | 300173 | ST福能 | 4.04 | -19.31 | +0.06 | +1.51% | 68999 | 2770.19 | 0.94% | | 688576 | 西山科技 | 76.55 | 72.99 | +1.13 | +1.50% | 2686.52 | 2035.05 | 1.23% | | 601038 | 一拖股份 | 13.63 | 18.13 | +0.20 | +1.49% | 31339 | 4224 | 0.43% | | 688718 | 唯赛勃 | 18.68 | 64.52 | +0.27 | +1.47% | 21137.9 | 3939.696 | 1.22% | | 688501 | 青达环保 | 23.58 | 21.78 | +0.34 | +1.46% | 10159.51 | 2362.995 | 0.82% | | 300619 | 金银河 | 46.54 | 114.32 | +0.67 | +1.46% | 50544 | 23145.75 | 3.45% | | 002957 | 科瑞技术 | 45.84 | 64.55 | +0.64 | +1.42% | 370532 | 168066.2 | 8.85% | | 603656 | 泰禾智能 | 19.51 | 109.32 | +0.27 | +1.40% | 15975 | 3079.02 | 0.87% | | 000425 | 徐工机械 | 10.39 | 18.46 | +0.14 | +1.37% | 573764 | 59380.29 | 0.64% | | 920522 | 纳科诺尔 | 51.18 | 172.45 | +0.68 | +1.35% | 29047 | 14717.82 | 2.23% | | 688029 | 南微医学 | 83.75 | 28.30 | +1.09 | +1.32% | 9439.42 | 7870.809 | 0.50% | | 688755 | 汉邦科技 | 39.55 | 51.94 | +0.51 | +1.31% | 3676.03 | 1439.21 | 2.09% | | 300813 | 泰林生物 | 25.02 | 170.38 | +0.32 | +1.30% | 14024 | 3478.25 | 1.84% | | 920014 | 特瑞斯 | 11.95 | 155.17 | +0.15 | +1.27% | 9409 | 1117.632 | 1.40% | | 600843 | 上工申贝 | 8.84 | -54.34 | +0.11 | +1.26% | 47938 | 4205.35 | 1.02% | | 920781 | 瑞奇智造 | 7.34 | -21.47 | +0.09 | +1.24% | 10471 | 760.8264 | 1.03% | | 300385 | ST雪浪 | 15.60 | -23.38 | +0.19 | +1.23% | 82484 | 12741.55 | 2.74% | | 603280 | 南方路机 | 33.15 | 37.78 | +0.40 | +1.22% | 8872 | 2912.89 | 0.82% | | 688022 | ST瀚川 | 10.01 | 87.31 | +0.12 | +1.21% | 26700.04 | 2665.457 | 1.52% | | 600579 | 中化装备 | 7.51 | -28.70 | +0.09 | +1.21% | 26258 | 1959.63 | 0.53% | | 688580 | 伟思医疗 | 62.61 | 36.03 | +0.74 | +1.20% | 13613.97 | 8513.662 | 1.42% | | 002997 | 瑞鹄模具 | 35.21 | 18.37 | +0.41 | +1.18% | 72974 | 25521.83 | 3.49% | | 001223 | 欧克科技 | 71.60 | 214.96 | +0.83 | +1.17% | 37177 | 26574.67 | 7.45% | | 002337 | 赛象科技 | 6.05 | 70.90 | +0.07 | +1.17% | 71166 | 4262.55 | 1.21% | | 002278 | 神开股份 | 10.41 | 114.67 | +0.12 | +1.17% | 42292 | 4385.53 | 1.27% | | 000528 | 柳工 | 9.57 | 12.51 | +0.11 | +1.16% | 278558 | 26545.1 | 1.37% | | 920112 | 巴兰仕 | 32.24 | 18.57 | +0.37 | +1.16% | 1890 | 604.8867 | 0.82% | | 300562 | 乐心医疗 | 13.97 | 33.51 | +0.16 | +1.16% | 40223 | 5637.43 | 2.41% | | 002975 | 博杰股份 | 115.82 | 103.51 | +1.32 | +1.15% | 159915 | 190135.3 | 11.64% | | 920553 | 凯腾精工 | 8.83 | 46.45 | +0.10 | +1.15% | 4957 | 435.0842 | 0.54% | | 920925 | 锦好医疗 | 15.06 | 280.23 | +0.17 | +1.14% | 7731 | 1152.918 | 1.40% | | 300056 | 中创环保 | 11.68 | -41.24 | +0.13 | +1.13% | 131852 | 15369.19 | 3.42% | | 300092 | 科新机电 | 16.70 | 110.78 | +0.18 | +1.09% | 37096 | 6159.49 | 1.77% | | 688128 | 中国电研 | 27.26 | 20.34 | +0.29 | +1.08% | 22891.41 | 6241.932 | 0.57% | | 301662 | 宏工科技 | 175.99 | 118.73 | +1.85 | +1.06% | 9919 | 17238.22 | 3.23% | | 300950 | 德固特 | 22.15 | 46.12 | +0.23 | +1.05% | 14854 | 3261.7 | 1.51% | | 002950 | 奥美医疗 | 11.72 | 27.35 | +0.12 | +1.03% | 54669 | 6365.7 | 1.27% | | 301097 | 天益医疗 | 59.39 | -296.64 | +0.60 | +1.02% | 3334 | 1957.75 | 1.15% | | 300412 | 迦南科技 | 5.16 | 101.30 | +0.05 | +0.98% | 58730 | 3003.37 | 1.25% | | 600262 | 北方股份 | 25.11 | 18.78 | +0.24 | +0.97% | 40935 | 10220.91 | 2.41% | | 688626 | 翔宇医疗 | 61.91 | 123.01 | +0.59 | +0.96% | 14328.06 | 8833.978 | 0.90% | | 600761 | 安徽合力 | 20.07 | 14.70 | +0.19 | +0.96% | 124746 | 24884.82 | 1.40% | | 301533 | 威马农机 | 32.19 | 111.13 | +0.30 | +0.94% | 6945 | 2213.99 | 2.43% | | 688236 | 春立医疗 | 17.40 | 24.17 | +0.16 | +0.93% | 9638.37 | 1661.878 | 0.33% | | 688659 | 元琛科技 | 12.07 | -66.59 | +0.11 | +0.92% | 24383.08 | 2916.991 | 1.52% | | 920599 | 同力股份 | 18.68 | 10.28 | +0.17 | +0.92% | 27603 | 5109.426 | 0.79% | | 603036 | 如通股份 | 16.65 | 34.41 | +0.15 | +0.91% | 33377 | 5536.56 | 1.62% | | 002535 | 林州重机 | 3.36 | -41.22 | +0.03 | +0.90% | 84648 | 2825.37 | 1.13% | | 688084 | 晶品特装 | 65.21 | -322.43 | +0.58 | +0.90% | 12365.38 | 8011.261 | 1.63% | | 002097 | 山河智能 | 9.85 | 151.51 | +0.08 | +0.82% | 131231 | 12809.45 | 1.22% | | 301512 | 智信精密 | 54.54 | 95.84 | +0.44 | +0.81% | 10000 | 5399.35 | 4.00% | | 002111 | 威海广泰 | 11.47 | 37.13 | +0.09 | +0.79% | 63937 | 7304.82 | 1.31% | | 002366 | 融发核电 | 7.68 | -215.51 | +0.06 | +0.79% | 380507 | 28933.22 | 2.06% | | 601798 | 蓝科高新 | 8.98 | 58.47 | +0.07 | +0.79% | 36587 | 3248.63 | 1.03% | | 300823 | 建科智能 | 19.35 | 49.21 | +0.15 | +0.78% | 28452 | 5434.73 | 3.36% | | 603029 | 天鹅股份 | 19.50 | 31.69 | +0.15 | +0.78% | 11157 | 2157.83 | 0.92% | | 600526 | 菲达环保 | 5.21 | 14.97 | +0.04 | +0.77% | 60635 | 3136.11 | 0.69% | | 300298 | 三诺生物 | 16.97 | 80.42 | +0.13 | +0.77% | 42681 | 7281.89 | 0.95% | | 301186 | 超达装备 | 75.77 | 50.20 | +0.57 | +0.76% | 16728 | 12674 | 2.17% | | 688358 | 祥生医疗 | 33.58 | 31.14 | +0.25 | +0.75% | 8230.04 | 2754.239 | 0.73% | | 603159 | 上海亚虹 | 25.94 | -356.38 | +0.19 | +0.74% | 7959 | 2055.96 | 0.57% | | 300195 | 长荣股份 | 6.84 | -211.38 | +0.05 | +0.74% | 61471 | 4162.64 | 1.96% | | 603061 | 金海通 | 308.19 | 114.89 | +2.19 | +0.72% | 30904 | 93938.77 | 3.55% | | 603282 | 亚光股份 | 18.37 | 37.17 | +0.13 | +0.71% | 9663 | 1757.61 | 0.72% | | 603283 | 赛腾股份 | 61.92 | 33.07 | +0.42 | +0.68% | 188901 | 115552.7 | 6.97% | | 920931 | 无锡鼎邦 | 11.85 | 223.74 | +0.08 | +0.68% | 3230 | 382.5726 | 1.12% | | 688271 | 联影医疗 | 112.73 | 48.95 | +0.76 | +0.68% | 43246.66 | 48951.75 | 0.52% | | 300757 | 罗博特科 | 592.97 | -1256.65 | +3.97 | +0.67% | 72188 | 432821.8 | 4.72% | | 605369 | 拱东医疗 | 21.20 | 83.34 | +0.14 | +0.66% | 18616 | 3969.48 | 0.84% | | 688420 | 美腾科技 | 27.60 | -533.85 | +0.18 | +0.66% | 7810.869 | 2144.666 | 1.87% | | 300753 | 爱朋医疗 | 27.89 | -326.64 | +0.18 | +0.65% | 20821 | 5798.1 | 2.35% | | 920895 | 花溪科技 | 16.21 | -258.71 | +0.10 | +0.62% | 3107 | 501.6661 | 1.08% | | 688638 | 誉辰智能 | 43.46 | -16.13 | +0.26 | +0.60% | 6867.57 | 2957.214 | 2.60% | | 301601 | 惠通科技 | 21.83 | 47.03 | +0.13 | +0.60% | 9733 | 2132.01 | 1.15% | | 688559 | 海目星 | 67.20 | -25.02 | +0.40 | +0.60% | 69191.91 | 46222.26 | 2.79% | | 002757 | 南兴股份 | 32.29 | 79.34 | +0.19 | +0.59% | 125499 | 40539.5 | 4.45% | | 920200 | 振宏股份 | 66.18 | 46.19 | +0.38 | +0.58% | 49960 | 33657.41 | 20.63% | | 301101 | 明月镜片 | 37.46 | 37.38 | +0.21 | +0.56% | 41062 | 15587.78 | 2.13% | | 002223 | 鱼跃医疗 | 29.16 | 22.74 | +0.16 | +0.55% | 50895 | 14867.6 | 0.54% | | 301369 | 联动科技 | 245.50 | 437.51 | +1.30 | +0.53% | 19854 | 48075.15 | 5.25% | | 300865 | 大宏立 | 31.38 | 245.13 | +0.16 | +0.51% | 20517 | 6406.67 | 3.30% | | 601399 | 国机重装 | 4.14 | 62.28 | +0.02 | +0.49% | 722455.1 | 29712.06 | 1.00% | | 301018 | 申菱环境 | 133.74 | 186.34 | +0.64 | +0.48% | 118250 | 160828.9 | 5.88% | | 920992 | 中科美菱 | 15.07 | 72.54 | +0.07 | +0.47% | 6200 | 927.6426 | 1.26% | | 688310 | 迈得医疗 | 17.51 | 50.74 | +0.08 | +0.46% | 19683.17 | 3434.05 | 1.20% | | 688328 | 深科达 | 66.40 | 168.68 | +0.30 | +0.45% | 71703.05 | 46918.46 | 7.59% | | 300326 | ST凯利 | 6.99 | 27.97 | +0.03 | +0.43% | 35944 | 2511.61 | 0.50% | | 600169 | ST太重 | 2.35 | 32.44 | +0.01 | +0.43% | 76878 | 1798.94 | 0.23% | | 688518 | 联赢激光 | 29.46 | 60.47 | +0.12 | +0.41% | 130628.1 | 38308.31 | 3.83% | | 920802 | 保丽洁 | 15.05 | 48.40 | +0.06 | +0.40% | 8085 | 1193.017 | 2.23% | | 603135 | 中重科技 | 12.66 | -465.60 | +0.05 | +0.40% | 48685 | 6147.91 | 0.77% | | 002901 | 大博医疗 | 40.69 | 26.20 | +0.16 | +0.39% | 7982 | 3244.97 | 0.28% | | 600320 | 振华重工 | 5.14 | 31.75 | +0.02 | +0.39% | 378940 | 19405.67 | 1.14% | | 688212 | 澳华内镜 | 36.11 | 307.57 | +0.14 | +0.39% | 29134.7 | 10771.48 | 2.16% | | 300527 | ST应急 | 7.93 | 571.82 | +0.03 | +0.38% | 37470 | 2960.96 | 0.37% | | 300402 | 宝色股份 | 18.83 | 90.51 | +0.07 | +0.37% | 20092 | 3761.41 | 0.82% | | 688155 | 先惠技术 | 100.92 | 28.61 | +0.37 | +0.37% | 22354.6 | 22300.21 | 1.77% | | 688410 | 山外山 | 16.70 | 32.67 | +0.06 | +0.36% | 24414.77 | 4087.34 | 0.76% | | 300760 | 迈瑞医疗 | 161.81 | 25.03 | +0.57 | +0.35% | 49020 | 79329.4 | 0.40% | | 300902 | 国安达 | 17.56 | -313.48 | +0.06 | +0.34% | 19303 | 3366.43 | 1.52% | | 688096 | 京源环保 | 12.16 | -38.05 | +0.04 | +0.33% | 128196 | 15651.95 | 5.43% | | 002204 | 大连重工 | 6.39 | 20.16 | +0.02 | +0.31% | 148724 | 9478.4 | 0.77% | | 300171 | 东富龙 | 12.81 | 47.22 | +0.04 | +0.31% | 38718 | 4955.67 | 0.69% | | 688151 | 华强科技 | 20.14 | 146.68 | +0.06 | +0.30% | 12523.5 | 2524.061 | 0.36% | | 300521 | 爱司凯 | 29.61 | -328.56 | +0.08 | +0.27% | 20569 | 6118.53 | 1.39% | | 300314 | 戴维医疗 | 11.23 | 43.49 | +0.03 | +0.27% | 19144 | 2139.47 | 1.33% | | 000157 | 中联重科 | 7.62 | 15.21 | +0.02 | +0.26% | 530427 | 40244.3 | 0.75% | | 002595 | 豪迈科技 | 59.16 | 28.73 | +0.15 | +0.25% | 36294 | 21469.58 | 0.32% | | 688613 | 奥精医疗 | 20.00 | 192.85 | +0.05 | +0.25% | 12267.25 | 2440.333 | 0.90% | | 600031 | 三一重工 | 20.66 | 22.57 | +0.05 | +0.24% | 526397 | 108847.1 | 0.62% | | 301360 | 荣旗科技 | 91.51 | 98.89 | +0.22 | +0.24% | 8431 | 7676.649 | 3.34% | | 600499 | 科达制造 | 17.77 | 22.01 | +0.04 | +0.23% | 146900 | 26047.77 | 0.77% | | 688161 | 威高骨科 | 27.69 | 42.42 | +0.06 | +0.22% | 8841.33 | 2446.65 | 0.22% | | 002651 | 利君股份 | 9.32 | 234.02 | +0.02 | +0.22% | 54496 | 5064.53 | 0.96% | | 300425 | 中建环能 | 4.78 | 218.64 | +0.01 | +0.21% | 45006 | 2142.47 | 0.66% | | 300206 | 理邦仪器 | 14.53 | 24.37 | +0.03 | +0.21% | 55331 | 7969.9 | 1.64% | | 002730 | 电光科技 | 33.07 | 175.32 | +0.06 | +0.18% | 112135 | 37412.6 | 3.24% | | 600582 | 天地科技 | 5.52 | 15.83 | +0.01 | +0.18% | 122345 | 6766.08 | 0.30% | | 920703 | 广厦环能 | 11.72 | 22.74 | +0.02 | +0.17% | 5319 | 620.4184 | 0.70% | | 688050 | 爱博医疗 | 49.52 | 36.16 | +0.06 | +0.12% | 10310.91 | 5128.636 | 0.53% | | 300604 | 长川科技 | 209.10 | 84.34 | +0.23 | +0.11% | 352656 | 727736.8 | 7.20% | | 002490 | 山东墨龙 | 9.17 | 1376.18 | +0.01 | +0.11% | 191703 | 17448.68 | 3.54% | | 300358 | 楚天科技 | 9.46 | 20.44 | +0.01 | +0.11% | 94517 | 8968.511 | 1.35% | | 300812 | 易天股份 | 41.24 | 767.26 | +0.04 | +0.10% | 99545 | 40538.89 | 10.39% | | 002353 | 杰瑞股份 | 138.79 | 50.70 | +0.12 | +0.09% | 117983 | 166985.5 | 1.71% | | 301568 | 思泰克 | 59.30 | 51.09 | +0.05 | +0.08% | 25765 | 15255.7 | 5.39% | | 688389 | 普门科技 | 12.60 | 33.11 | +0.01 | +0.08% | 14782.83 | 1859.887 | 0.35% | | 920125 | 鸿仕达 | 148.57 | 155.27 | +0.07 | +0.05% | 31823 | 45777.34 | 19.31% | | 301087 | 可孚医疗 | 50.47 | 30.75 | +0.02 | +0.04% | 7861 | 3974.83 | 0.41% | | 603205 | 健尔康 | 25.65 | 36.34 | +0.01 | +0.04% | 4483 | 1144.51 | 1.08% | | 301158 | 德石股份 | 27.21 | 39.23 | +0.01 | +0.04% | 44059 | 11956.7 | 3.01% | | 000856 | 冀东装备 | 10.02 | 185.96 | 0.00 | 0.00% | 37476 | 3726.94 | 1.65% | | 600587 | 新华医疗 | 13.57 | 16.80 | 0.00 | 0.00% | 26214 | 3563.74 | 0.43% | | 300003 | 乐普医疗 | 13.72 | 30.46 | 0.00 | 0.00% | 178518 | 24466.7 | 1.13% | | 300029 | *ST天龙 | -- | -- | -- | -- | -- | -- | -- | | 300318 | 博晖创新 | 5.37 | -46.10 | 0.00 | 0.00% | 44284 | 2373.85 | 0.56% | | 603311 | 金海高科 | -- | -- | -- | -- | -- | -- | -- | | 688121 | 卓然股份 | -- | -- | -- | -- | -- | -- | -- | | 301367 | 瑞迈特 | 65.99 | 30.77 | 0.00 | 0.00% | 4598 | 3047.99 | 0.66% | | 300875 | 捷强装备 | 38.10 | -33.12 | -0.01 | -0.03% | 15110 | 5757.29 | 1.72% | | 603014 | 威高血净 | 35.20 | 30.12 | -0.01 | -0.03% | 4421 | 1560.15 | 1.12% | | 002890 | 弘宇股份 | 17.49 | 277.96 | -0.01 | -0.06% | 15169 | 2626.58 | 0.94% | | 688021 | 奥福科技 | 28.57 | 75.52 | -0.02 | -0.07% | 15050.22 | 4297.054 | 1.97% | | 300771 | 智莱科技 | 13.87 | 36.30 | -0.01 | -0.07% | 28971 | 4006.52 | 1.62% | | 603855 | 华荣股份 | 19.24 | 18.65 | -0.02 | -0.10% | 21882 | 4203.92 | 0.65% | | 300334 | 津膜科技 | 8.61 | -80.00 | -0.01 | -0.12% | 50523 | 4326.9 | 1.67% | | 688789 | 宏华数科 | 58.83 | 22.98 | -0.07 | -0.12% | 11554.97 | 6780.871 | 0.64% | | 920278 | 鹿得医疗 | 7.88 | 99.64 | -0.01 | -0.13% | 6961 | 546.5406 | 0.94% | | 300453 | 三鑫医疗 | 10.15 | 18.95 | -0.02 | -0.20% | 66155 | 6713.82 | 1.82% | | 300631 | 久吾高科 | 29.50 | 51.34 | -0.06 | -0.20% | 22139 | 6488.97 | 1.83% | | 301468 | 博盈特焊 | 58.68 | 157.49 | -0.12 | -0.20% | 44636 | 26817.43 | 5.95% | | 688425 | 铁建重工 | 4.63 | 17.65 | -0.01 | -0.22% | 101319.2 | 4709.182 | 0.19% | | 600815 | 厦工股份 | 4.34 | -94.08 | -0.01 | -0.23% | 548232 | 23450.54 | 3.09% | | 688085 | 三友医疗 | 18.25 | 106.15 | -0.05 | -0.27% | 20879.1 | 3816.923 | 0.66% | | 688309 | 恒誉环保 | 78.28 | 91.84 | -0.22 | -0.28% | 11941.37 | 9247.903 | 1.50% | | 301515 | 港通医疗 | 23.89 | -488.83 | -0.07 | -0.29% | 7245 | 1726.46 | 1.10% | | 002382 | 蓝帆医疗 | 6.76 | -8.09 | -0.02 | -0.29% | 118503 | 7973.15 | 1.19% | | 002430 | 杭氧股份 | 30.17 | 29.88 | -0.09 | -0.30% | 151881 | 45478.7 | 1.55% | | 300130 | 新国都 | 22.20 | 30.05 | -0.07 | -0.31% | 51434 | 11460.07 | 1.18% | | 301602 | 超研股份 | 18.19 | 65.63 | -0.06 | -0.33% | 11380 | 2071.44 | 0.55% | | 300099 | 尤洛卡 | 8.81 | 35.27 | -0.03 | -0.34% | 173486 | 15325.3 | 2.96% | | 920414 | 欧普泰 | 12.22 | -43.34 | -0.05 | -0.41% | 43629 | 5141.908 | 7.78% | | 603309 | 维力医疗 | 13.94 | 52.60 | -0.06 | -0.43% | 22201 | 3105.65 | 0.76% | | 920717 | 瑞星股份 | 9.10 | -84.92 | -0.04 | -0.44% | 7370 | 671.2827 | 1.66% | | 002837 | 英维克 | 101.75 | 206.10 | -0.45 | -0.44% | 325223 | 333104.6 | 3.75% | | 300382 | 斯莱克 | 15.68 | -107.03 | -0.07 | -0.44% | 229161 | 35495.64 | 3.53% | | 300151 | 昌红科技 | 19.75 | 164.83 | -0.09 | -0.45% | 153109 | 30160.68 | 4.15% | | 600817 | 宇通重工 | 10.90 | 19.22 | -0.05 | -0.46% | 22291 | 2429.16 | 0.42% | | 688556 | 高测股份 | 15.06 | -750.41 | -0.07 | -0.46% | 739384.8 | 109492 | 8.90% | | 688329 | 艾隆科技 | 25.46 | 204.40 | -0.12 | -0.47% | 15565.38 | 3924.312 | 2.02% | | 002073 | 软控股份 | 6.27 | 17.96 | -0.03 | -0.48% | 140009 | 8825.311 | 1.38% | | 603789 | *ST星农 | 6.09 | -15.94 | -0.03 | -0.49% | 19198 | 1168.57 | 0.74% | | 301234 | 五洲医疗 | 40.20 | 128.28 | -0.22 | -0.54% | 7954 | 3212.67 | 1.97% | | 688273 | 麦澜德 | 44.89 | 52.38 | -0.25 | -0.55% | 6874.74 | 3093.146 | 0.69% | | 300633 | 开立医疗 | 23.26 | 56.67 | -0.13 | -0.56% | 23935 | 5584.66 | 0.89% | | 603169 | 兰石重装 | 8.86 | -19.13 | -0.05 | -0.56% | 108463 | 9579.04 | 0.83% | | 300837 | 浙矿股份 | 32.96 | 45.76 | -0.19 | -0.57% | 9486 | 3103.34 | 1.25% | | 300140 | 节能环境 | 6.73 | 22.92 | -0.04 | -0.59% | 205748 | 13983.23 | 2.02% | | 603308 | 应流股份 | 73.96 | 133.30 | -0.44 | -0.59% | 127222 | 94054.55 | 1.87% | | 603987 | 康德莱 | 8.01 | 14.97 | -0.05 | -0.62% | 36476 | 2924.25 | 0.84% | | 002645 | 华宏科技 | 28.28 | 45.55 | -0.18 | -0.63% | 244784 | 68912.95 | 4.38% | | 688067 | 爱威科技 | 28.07 | 63.68 | -0.18 | -0.64% | 7538.27 | 2104.133 | 1.11% | | 688312 | 燕麦科技 | 88.11 | 94.78 | -0.57 | -0.64% | 74603.18 | 66839.33 | 5.08% | | 688198 | 佰仁医疗 | 95.61 | 65.06 | -0.63 | -0.65% | 3306.41 | 3165.408 | 0.24% | | 300368 | 汇金股份 | 11.76 | -37.75 | -0.08 | -0.68% | 164548 | 19317.37 | 3.11% | | 601106 | 中国一重 | 4.34 | -131.72 | -0.03 | -0.69% | 621815 | 26746.48 | 0.91% | | 605305 | 中际联合 | 44.25 | 16.77 | -0.32 | -0.72% | 40104 | 17638.44 | 1.89% | | 300998 | 宁波方正 | 28.58 | 167.06 | -0.22 | -0.76% | 19207 | 5472.3 | 1.78% | | 603095 | 越剑智能 | 24.40 | 95.13 | -0.19 | -0.77% | 89340 | 21841.44 | 3.46% | | 300653 | 正海生物 | 17.38 | 44.35 | -0.14 | -0.80% | 12192 | 2123.24 | 0.68% | | 300595 | 欧普康视 | 13.40 | 25.78 | -0.11 | -0.81% | 52780 | 7115.34 | 0.79% | | 002551 | 尚荣医疗 | 3.47 | -18.89 | -0.03 | -0.86% | 80472 | 2790.44 | 1.32% | | 300529 | 健帆生物 | 19.28 | 27.27 | -0.17 | -0.87% | 39425 | 7656.32 | 0.77% | | 688335 | 复洁科技 | 28.84 | -1149.08 | -0.26 | -0.89% | 17483.81 | 5018.311 | 1.18% | | 002833 | 弘亚数控 | 22.11 | 21.15 | -0.20 | -0.90% | 44747 | 9881.81 | 1.55% | | 600528 | 中铁工业 | 7.70 | 12.51 | -0.07 | -0.90% | 100563 | 7786.38 | 0.45% | | 688013 | 天臣医疗 | 32.65 | 32.44 | -0.30 | -0.91% | 8317.41 | 2718.593 | 1.02% | | 000519 | 中兵红箭 | 17.74 | 109.66 | -0.17 | -0.95% | 170571 | 30405.02 | 1.22% | | 300869 | 康泰医学 | 12.52 | -102.45 | -0.12 | -0.95% | 22243 | 2791.46 | 0.84% | | 300238 | 冠昊生物 | 13.50 | 182.24 | -0.13 | -0.95% | 39793 | 5377.88 | 1.50% | | 688001 | 华兴源创 | 59.22 | 238.84 | -0.58 | -0.97% | 110893.8 | 64605.79 | 2.43% | | 000852 | 石化机械 | 7.11 | -4903.72 | -0.07 | -0.97% | 94810 | 6720.271 | 1.00% | | 002613 | 北玻股份 | 4.05 | 421.91 | -0.04 | -0.98% | 320983 | 12927.97 | 4.15% | | 300443 | 金雷股份 | 28.11 | 28.00 | -0.28 | -0.99% | 91121 | 25314.64 | 3.67% | | 300551 | 古鳌科技 | 14.90 | -20.60 | -0.15 | -1.00% | 55314 | 8214.81 | 1.69% | | 603396 | 金辰股份 | 37.30 | 95.33 | -0.39 | -1.03% | 53640 | 19567.4 | 3.87% | | 301290 | 东星医疗 | 33.47 | -104.49 | -0.35 | -1.03% | 31333 | 10365.02 | 4.60% | | 301021 | 英诺激光 | 69.72 | 159.73 | -0.79 | -1.12% | 80870 | 57014.64 | 5.30% | | 300030 | 阳普医疗 | 8.16 | 88.83 | -0.10 | -1.21% | 51308 | 4207.13 | 1.88% | | 688581 | 安杰思 | 63.58 | 23.21 | -0.78 | -1.21% | 12886.83 | 8172.603 | 3.10% | | 688400 | 凌云光 | 64.02 | 88.64 | -0.79 | -1.22% | 141654.7 | 91081.74 | 3.07% | | 600388 | 龙净环保 | 18.96 | 20.56 | -0.25 | -1.30% | 100032 | 19087.29 | 0.79% | | 300246 | 宝莱特 | 19.32 | -56.06 | -0.26 | -1.33% | 56958 | 11084.22 | 2.70% | | 002690 | 美亚光电 | 16.20 | 19.67 | -0.22 | -1.34% | 60618 | 9839.72 | 1.40% | | 688607 | 康众医疗 | 62.80 | -282.51 | -0.86 | -1.35% | 9107.01 | 5741.453 | 1.15% | | 603289 | 泰瑞机器 | 11.30 | 42.27 | -0.16 | -1.40% | 88016 | 9787.54 | 3.00% | | 301033 | 迈普医学 | 56.57 | 34.58 | -0.84 | -1.46% | 6670 | 3773.79 | 1.18% | | 688101 | 三达膜 | 19.80 | 16.41 | -0.30 | -1.49% | 39009.44 | 7683.85 | 1.17% | | 301363 | 美好医疗 | 32.77 | 64.75 | -0.53 | -1.59% | 113432 | 37412.42 | 3.04% | | 300097 | 智云股份 | 10.44 | -11.41 | -0.17 | -1.60% | 100078 | 10401.36 | 3.79% | | 920300 | 辰光医疗 | 11.35 | -16.48 | -0.19 | -1.65% | 10121 | 1150.304 | 1.52% | | 001360 | 南矿集团 | 20.80 | 95.69 | -0.35 | -1.65% | 18804 | 3914.61 | 1.50% | | 300400 | 劲拓股份 | 30.85 | 88.25 | -0.53 | -1.69% | 106430 | 32922.34 | 4.40% | | 688630 | 芯碁微装 | 262.40 | 99.78 | -4.73 | -1.77% | 63617.03 | 164293.1 | 4.83% | | 688726 | 拉普拉斯 | 71.27 | 58.81 | -1.33 | -1.83% | 210043.8 | 145277.5 | 9.55% | | 600343 | 航天动力 | 35.98 | -121.73 | -0.73 | -1.99% | 278988 | 99670.93 | 4.37% | | 301392 | 汇成真空 | 191.17 | 461.49 | -3.98 | -2.04% | 48640 | 94179.24 | 11.92% | | 301312 | 智立方 | 118.49 | 221.30 | -2.74 | -2.26% | 41577 | 49904.71 | 6.87% | | 300896 | 爱美客 | 113.95 | 30.10 | -2.79 | -2.39% | 25756 | 29529.84 | 1.26% | | 600302 | ST标准 | 8.83 | -19.11 | -0.22 | -2.43% | 102827 | 9290.79 | 2.97% | | 301122 | 采纳股份 | 33.00 | 365.08 | -0.83 | -2.45% | 22828 | 7434.62 | 3.02% | | 300410 | 正业科技 | 10.22 | 93.64 | -0.26 | -2.48% | 196048 | 20022.6 | 5.34% | | 603012 | 创力集团 | 9.23 | 65.10 | -0.24 | -2.53% | 150537 | 14007.22 | 2.33% | | 003036 | 泰坦股份 | 44.00 | 194.69 | -1.16 | -2.57% | 122335 | 52717.57 | 5.66% | | 300396 | ST迪瑞 | 8.09 | -8.39 | -0.23 | -2.76% | 52344 | 4283.96 | 1.92% | | 688383 | 新益昌 | 127.87 | -110.56 | -3.73 | -2.83% | 30319.46 | 38570.49 | 2.98% | | 601218 | 吉鑫科技 | 6.17 | 37.76 | -0.18 | -2.83% | 490140 | 30035.26 | 5.06% | | 300316 | 晶盛机电 | 53.31 | 168.47 | -1.59 | -2.90% | 502959 | 266004.7 | 4.08% | | 301338 | 凯格精机 | 203.50 | 99.10 | -6.20 | -2.96% | 28410 | 58716.45 | 5.36% | | 002432 | 九安医疗 | 76.40 | 15.49 | -2.42 | -3.07% | 181508 | 139222.8 | 3.91% | | 600184 | 光电股份 | 28.37 | 322.62 | -0.93 | -3.17% | 467025 | 136061.6 | 8.01% | | 300751 | 迈为股份 | 264.17 | 108.74 | -8.74 | -3.20% | 115081 | 295421.3 | 5.97% | | 600879 | 航天电子 | 23.31 | 336.52 | -0.79 | -3.28% | 1194520 | 280815.6 | 3.62% | | 300509 | 新美星 | 11.87 | 27.57 | -0.42 | -3.42% | 143745 | 17131.87 | 5.82% | | 688028 | 沃尔德 | 123.26 | 182.84 | -4.60 | -3.60% | 45166.64 | 56253.07 | 2.99% | | 000821 | ST京机 | 10.18 | 50.32 | -0.38 | -3.60% | 154630 | 15763.6 | 2.56% | | 600545 | 卓郎智能 | 6.37 | -20.77 | -0.24 | -3.63% | 1660147 | 109157.5 | 9.29% | | 688097 | 博众精工 | 63.36 | 43.36 | -2.60 | -3.94% | 116340.2 | 73284.3 | 2.61% | | 688125 | 安达智能 | 214.20 | -147.61 | -8.80 | -3.95% | 10898.18 | 23497.28 | 1.33% | | 002008 | 大族激光 | 142.93 | 106.62 | -6.30 | -4.22% | 412853 | 593049.9 | 4.32% | | 601908 | 京运通 | 4.34 | -6.81 | -0.20 | -4.41% | 2072180 | 88854.78 | 8.58% | | 002691 | *ST冀凯 | 5.60 | -29.58 | -0.28 | -4.76% | 134877 | 7645.1 | 4.01% | | 688813 | 泰金新能 | 126.62 | 115.25 | -6.38 | -4.80% | 34549.71 | 44820.67 | 11.49% | | 920284 | 灵鸽科技 | 34.60 | -335.86 | -2.01 | -5.49% | 54641 | 19139.56 | 8.15% | | 300210 | 森远股份 | 11.30 | -143.11 | -0.72 | -5.99% | 386069 | 44764.79 | 7.97% | | 688516 | 奥特维 | 82.05 | 65.03 | -6.81 | -7.66% | 167043.4 | 135459.1 | 5.31% | | 688677 | 海泰新光 | 128.63 | 90.04 | -13.37 | -9.42% | 41270.49 | 54441.56 | 3.44% | | 000925 | 众合科技 | 9.59 | -142.60 | -1.07 | -10.04% | 1241870 | 120076.5 | 18.45% | | 301580 | 爱迪特 | 63.73 | 33.42 | -9.20 | -12.61% | 84113 | 55584.65 | 11.68% |
|