|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 天振股份(301356)橡胶和塑料制品业上涨家数:62下跌家数:74平均涨幅:+0.10%平均换手:4.58%总成交额:386.02亿元 更新时间：2026-05-15 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301538 | 骏鼎达 | 117.00 | 49.92 | +14.38 | +14.01% | 78834 | 90158.7 | 25.25% | | 002395 | 双象股份 | 21.19 | 34.60 | +1.93 | +10.02% | 120407 | 24750.86 | 4.49% | | 003018 | 金富科技 | 59.14 | 160.25 | +5.38 | +10.01% | 82777 | 48952.74 | 3.49% | | 300995 | 奇德新材 | 37.80 | 141.74 | +3.01 | +8.65% | 75114 | 28554.74 | 12.37% | | 002886 | 沃特股份 | 27.35 | 100.97 | +2.16 | +8.57% | 334106 | 90978.68 | 15.98% | | 920665 | 科强股份 | 12.06 | 49.13 | +0.93 | +8.36% | 98966 | 12474.44 | 15.45% | | 300905 | 宝丽迪 | 78.91 | 88.51 | +6.00 | +8.23% | 180991 | 141934.9 | 12.96% | | 301000 | 肇民科技 | 38.82 | 67.59 | +2.75 | +7.62% | 239846 | 91896.59 | 10.46% | | 300981 | 中红医疗 | 15.39 | -52.23 | +0.76 | +5.19% | 147010 | 22241.34 | 3.74% | | 000887 | 中鼎股份 | 18.36 | 16.02 | +0.84 | +4.79% | 542394 | 99155.61 | 4.13% | | 301591 | 肯特股份 | 47.04 | 64.65 | +1.89 | +4.19% | 52537 | 24772.93 | 15.28% | | 920118 | 太湖远大 | 22.18 | 33.77 | +0.80 | +3.74% | 10810 | 2391.845 | 3.45% | | 301356 | 天振股份 | 24.51 | 55.47 | +0.66 | +2.77% | 37889 | 9221.697 | 2.99% | | 300644 | 南京聚隆 | 29.08 | 25.19 | +0.77 | +2.72% | 44703 | 13112.62 | 5.05% | | 603726 | 朗迪集团 | 27.41 | 22.38 | +0.70 | +2.62% | 79212 | 21602.41 | 4.29% | | 605488 | 福莱新材 | 35.02 | 172.65 | +0.89 | +2.61% | 120926 | 42717.64 | 4.38% | | 300539 | 横河精密 | 32.80 | 170.51 | +0.82 | +2.56% | 145437 | 47719.41 | 6.67% | | 002825 | 纳尔股份 | 10.78 | 41.15 | +0.25 | +2.37% | 111618 | 11937.89 | 4.35% | | 603266 | 天龙股份 | 20.58 | 37.10 | +0.47 | +2.34% | 48368 | 9980.571 | 2.43% | | 301003 | 江苏博云 | 54.82 | 60.71 | +1.22 | +2.28% | 38390 | 21092.7 | 5.11% | | 688219 | 会通股份 | 11.97 | 32.85 | +0.26 | +2.22% | 140236.7 | 16783.17 | 2.55% | | 600143 | 金发科技 | 17.51 | 38.18 | +0.38 | +2.22% | 895135.1 | 157679.3 | 3.40% | | 002243 | 力合科创 | 8.93 | 61.40 | +0.19 | +2.17% | 276516 | 24999.82 | 2.30% | | 920247 | 华密新材 | 20.78 | 85.62 | +0.43 | +2.11% | 54165 | 11393.21 | 3.95% | | 300375 | 鹏翎股份 | 4.96 | -17.93 | +0.10 | +2.06% | 290132 | 14426.6 | 5.49% | | 300198 | *ST纳川 | 2.49 | -9.57 | +0.05 | +2.05% | 142771 | 3509.306 | 1.39% | | 920188 | 悦龙科技 | 30.01 | 24.96 | +0.60 | +2.04% | 30321 | 8918.514 | 15.32% | | 301459 | 丰茂股份 | 38.28 | 47.17 | +0.75 | +2.00% | 14889 | 5700.585 | 5.70% | | 301161 | 唯万密封 | 34.80 | 45.62 | +0.67 | +1.96% | 61676 | 21310.1 | 7.99% | | 603992 | 松霖科技 | 32.70 | 56.73 | +0.62 | +1.93% | 39620 | 12921.51 | 0.89% | | 002768 | 国恩股份 | 62.32 | 19.02 | +1.09 | +1.78% | 90778 | 57368.43 | 5.14% | | 688386 | 泛亚微透 | 81.56 | 79.14 | +1.28 | +1.59% | 22278.17 | 18102.18 | 2.45% | | 920274 | 宏裕包材 | 23.96 | 91.86 | +0.35 | +1.48% | 25735 | 6124.516 | 3.16% | | 000659 | 珠海中富 | 4.16 | -52.85 | +0.06 | +1.46% | 334825 | 13911.34 | 2.60% | | 920056 | 能之光 | 22.94 | 32.34 | +0.32 | +1.41% | 12310 | 2824.428 | 3.99% | | 300806 | 斯迪克 | 83.60 | 574.72 | +1.10 | +1.33% | 232059 | 190151.5 | 7.10% | | 301198 | 喜悦智行 | 17.96 | -286.77 | +0.23 | +1.30% | 44529 | 7950.453 | 2.74% | | 300599 | 雄塑科技 | 12.15 | -89.71 | +0.14 | +1.17% | 140402 | 17169.82 | 4.43% | | 603212 | 赛伍技术 | 15.13 | -26.87 | +0.15 | +1.00% | 283868 | 42134.47 | 6.49% | | 688669 | 聚石化学 | 35.63 | -19.39 | +0.34 | +0.96% | 53728.59 | 19019.08 | 4.43% | | 001356 | 富岭股份 | 11.99 | 99.10 | +0.11 | +0.93% | 90993 | 10823.89 | 4.53% | | 603221 | 爱丽家居 | 12.17 | -150.14 | +0.11 | +0.91% | 33165 | 4021.083 | 1.37% | | 002812 | 恩捷股份 | 76.45 | 199.23 | +0.67 | +0.88% | 327926 | 249477.2 | 3.99% | | 603580 | *ST艾艾 | 25.75 | 81.63 | +0.18 | +0.70% | 22103 | 5634.662 | 1.69% | | 001368 | 通达创智 | 28.76 | 31.98 | +0.18 | +0.63% | 16705 | 4810.618 | 1.54% | | 301588 | 美新科技 | 35.53 | 167.60 | +0.22 | +0.62% | 62328 | 21913.6 | 8.50% | | 920020 | 泰凯英 | 15.73 | 19.51 | +0.08 | +0.51% | 9668 | 1534.146 | 1.74% | | 920225 | 利通科技 | 25.12 | 55.84 | +0.12 | +0.48% | 20350 | 5136.51 | 2.46% | | 603991 | 至正股份 | 125.64 | 1031.79 | +0.56 | +0.45% | 27992 | 35276.86 | 3.76% | | 603049 | 中策橡胶 | 47.59 | 9.87 | +0.19 | +0.40% | 18564 | 8802.945 | 2.12% | | 300230 | 永利股份 | 5.05 | 23.04 | +0.02 | +0.40% | 138843 | 7038.706 | 2.20% | | 301131 | 聚赛龙 | 43.42 | 90.64 | +0.16 | +0.37% | 18427 | 8042.9 | 4.71% | | 002585 | 双星新材 | 8.39 | -19.92 | +0.03 | +0.36% | 769428.9 | 66226.12 | 8.68% | | 688299 | 长阳科技 | 19.64 | -38.50 | +0.07 | +0.36% | 100008.4 | 19831.07 | 3.48% | | 000599 | 青岛双星 | 5.69 | -36.44 | +0.02 | +0.35% | 133022 | 7603.033 | 1.63% | | 603657 | 春光科技 | 29.94 | -82.98 | +0.10 | +0.34% | 34075 | 10218.8 | 2.52% | | 920834 | 三维装备 | 12.44 | 32.10 | +0.04 | +0.32% | 29753 | 3658.554 | 4.74% | | 300677 | 英科医疗 | 50.36 | 49.36 | +0.16 | +0.32% | 110721 | 55979.1 | 2.38% | | 300320 | 海达股份 | 9.50 | 23.58 | +0.03 | +0.32% | 73875 | 7047.398 | 1.52% | | 001378 | 德冠新材 | 28.36 | 42.65 | +0.04 | +0.14% | 34015 | 9720.562 | 5.24% | | 300716 | *ST泉为 | 16.36 | -11.91 | +0.01 | +0.06% | 31221 | 5092.595 | 1.95% | | 003011 | 海象新材 | 23.27 | 27.75 | +0.01 | +0.04% | 28616 | 6601.84 | 3.72% | | 002224 | 三力士 | 4.08 | -252.92 | 0.00 | 0.00% | 111124 | 4547.924 | 1.38% | | 300180 | 华峰超纤 | 5.16 | 3216.37 | 0.00 | 0.00% | 220971 | 11435.05 | 1.29% | | 002790 | 瑞尔特 | 7.19 | -1314.76 | 0.00 | 0.00% | 37463 | 2693.4 | 1.44% | | 920163 | 方大新材 | 12.30 | 32.31 | 0.00 | 0.00% | 6467 | 799.7672 | 1.08% | | 002324 | 普利特 | 14.37 | 52.23 | -0.02 | -0.14% | 245469 | 35487.35 | 3.16% | | 600469 | 风神股份 | 6.47 | 22.29 | -0.02 | -0.31% | 107415 | 7011.291 | 1.47% | | 002381 | 双箭股份 | 6.46 | 46.91 | -0.02 | -0.31% | 68018 | 4413.827 | 2.12% | | 301019 | 宁波色母 | 23.52 | 34.01 | -0.08 | -0.34% | 26137 | 6214.481 | 2.50% | | 920642 | 通易航天 | 12.60 | -49.64 | -0.05 | -0.40% | 18572 | 2354.122 | 1.86% | | 300868 | 杰美特 | 92.73 | -195.87 | -0.38 | -0.41% | 27869 | 25828.27 | 3.45% | | 002641 | 公元股份 | 4.21 | 75.07 | -0.02 | -0.47% | 95509 | 4028.184 | 0.84% | | 603033 | 三维股份 | 11.60 | -23.00 | -0.06 | -0.51% | 133312 | 15441.33 | 1.32% | | 920871 | 派特尔 | 13.50 | 104.89 | -0.08 | -0.59% | 16366 | 2219.408 | 3.48% | | 300586 | 美联新材 | 11.72 | -106.32 | -0.07 | -0.59% | 318140 | 37885.91 | 5.95% | | 301565 | 中仑新材 | 22.05 | 110.56 | -0.14 | -0.63% | 29245 | 6477.416 | 2.28% | | 601500 | 通用股份 | 4.51 | 31.82 | -0.03 | -0.66% | 218253 | 9884.792 | 1.38% | | 300920 | 润阳科技 | 46.79 | 185.91 | -0.32 | -0.68% | 23936 | 11146.15 | 3.60% | | 300218 | 安利股份 | 14.61 | 35.02 | -0.10 | -0.68% | 31651 | 4657.596 | 1.46% | | 002014 | 永新股份 | 11.41 | 15.88 | -0.08 | -0.70% | 26079 | 2977.075 | 0.43% | | 601058 | 赛轮轮胎 | 12.83 | 11.92 | -0.10 | -0.77% | 434092 | 56119.86 | 1.32% | | 002372 | 伟星新材 | 10.08 | 21.50 | -0.08 | -0.79% | 87672 | 8874.972 | 0.60% | | 002676 | 顺威股份 | 6.27 | 54.50 | -0.05 | -0.79% | 296407 | 18769 | 4.12% | | 300547 | 川环科技 | 40.57 | 44.65 | -0.33 | -0.81% | 135725 | 55781.35 | 7.62% | | 300717 | 华信新材 | 21.48 | 42.82 | -0.18 | -0.83% | 15871 | 3430.498 | 1.56% | | 002420 | 毅昌科技 | 6.91 | 15.11 | -0.06 | -0.86% | 115541 | 8032.399 | 2.89% | | 600210 | 紫江企业 | 6.75 | 9.42 | -0.06 | -0.88% | 205828 | 13932.22 | 1.36% | | 600182 | S佳通 | 13.98 | 21.52 | -0.13 | -0.92% | 25257 | 3554.779 | 1.49% | | 300321 | 同大股份 | 41.88 | 422.55 | -0.39 | -0.92% | 24426 | 10324.65 | 2.75% | | 605255 | 天普股份 | 102.10 | 910.13 | -0.97 | -0.94% | 16353 | 16685.96 | 1.22% | | 603408 | 建霖家居 | 11.40 | 12.39 | -0.11 | -0.96% | 22597 | 2591.402 | 0.50% | | 000619 | 海螺新材 | 6.00 | -30.40 | -0.06 | -0.99% | 77508 | 4671.572 | 2.15% | | 300305 | 裕兴股份 | 6.69 | -10.14 | -0.07 | -1.04% | 88597 | 5937.143 | 2.76% | | 601163 | 三角轮胎 | 14.60 | 11.98 | -0.16 | -1.08% | 49759 | 7311.62 | 0.62% | | 300587 | 天铁科技 | 6.06 | -37.39 | -0.07 | -1.14% | 264241 | 16163.81 | 2.51% | | 300849 | 锦盛新材 | 24.90 | -66.74 | -0.30 | -1.19% | 32206 | 8053.698 | 2.92% | | 000859 | 国风新材 | 9.11 | -116.73 | -0.11 | -1.19% | 376468 | 34668.74 | 4.20% | | 920089 | 禾昌聚合 | 16.69 | 15.30 | -0.21 | -1.24% | 18475 | 3138.182 | 2.15% | | 301233 | 盛帮股份 | 61.00 | 38.57 | -0.77 | -1.25% | 23964 | 14800.27 | 8.49% | | 920195 | 三祥科技 | 15.69 | 15.04 | -0.20 | -1.26% | 7774 | 1233.078 | 1.10% | | 603150 | 万朗磁塑 | 71.70 | 60.92 | -1.00 | -1.38% | 23154 | 16716.97 | 2.71% | | 300169 | 天晟新材 | 6.28 | 65.74 | -0.09 | -1.41% | 80893 | 5123.279 | 2.68% | | 001325 | 元创股份 | 48.68 | 24.14 | -0.72 | -1.46% | 20064 | 9769.483 | 10.24% | | 601966 | 玲珑轮胎 | 12.73 | 17.82 | -0.19 | -1.47% | 97121 | 12441.28 | 0.66% | | 002838 | 道恩股份 | 36.62 | 66.43 | -0.58 | -1.56% | 99067 | 36808.48 | 2.36% | | 002735 | 王子新材 | 14.39 | -34.47 | -0.23 | -1.57% | 129206 | 18661.51 | 4.53% | | 000589 | 贵州轮胎 | 4.78 | 10.12 | -0.08 | -1.65% | 370849 | 17769.26 | 2.40% | | 600458 | 时代新材 | 12.30 | 22.00 | -0.22 | -1.76% | 129727 | 16063.16 | 1.50% | | 301193 | 家联科技 | 24.00 | -37.26 | -0.43 | -1.76% | 70598 | 17132.31 | 4.03% | | 300767 | 震安科技 | 22.61 | -55.71 | -0.41 | -1.78% | 105380 | 23982.43 | 4.39% | | 300784 | 利安科技 | 52.89 | 63.50 | -0.97 | -1.80% | 17704 | 9559.68 | 10.46% | | 920694 | 中裕科技 | 17.53 | 25.09 | -0.33 | -1.85% | 7075 | 1254.465 | 1.13% | | 920204 | 沪江材料 | 15.92 | 61.39 | -0.31 | -1.91% | 8824 | 1424.68 | 1.77% | | 002984 | 森麒麟 | 15.65 | 16.66 | -0.31 | -1.94% | 179179 | 28283.01 | 2.51% | | 603051 | 鹿山新材 | 24.51 | -58.75 | -0.49 | -1.96% | 80458 | 19806.25 | 4.98% | | 002263 | 大东南 | 3.94 | 408.33 | -0.09 | -2.23% | 1044784 | 41389.41 | 5.56% | | 301237 | 和顺科技 | 71.00 | -33.09 | -1.66 | -2.28% | 20992 | 14945.57 | 3.60% | | 688026 | 洁特生物 | 15.61 | 79.53 | -0.37 | -2.32% | 18966.88 | 3001.488 | 1.35% | | 300478 | 杭州高新 | 40.28 | -146.83 | -0.97 | -2.35% | 93456 | 38049.75 | 7.59% | | 300980 | 祥源新材 | 33.00 | 76.15 | -0.80 | -2.37% | 57816 | 19524.56 | 5.78% | | 603615 | 茶花股份 | 22.58 | 423.36 | -0.56 | -2.42% | 53003 | 12135.26 | 2.19% | | 301595 | 太力科技 | 46.23 | 94.53 | -1.15 | -2.43% | 23236 | 10829.43 | 9.54% | | 603856 | 东宏股份 | 12.01 | 13.49 | -0.32 | -2.60% | 54633 | 6635.715 | 1.94% | | 001233 | 海安集团 | 56.98 | 22.54 | -1.52 | -2.60% | 18863 | 10854.29 | 5.33% | | 301323 | 新莱福 | 74.17 | 52.72 | -1.99 | -2.61% | 18599 | 13849.12 | 2.75% | | 300731 | 科创新源 | 85.78 | 482.03 | -2.39 | -2.71% | 84654 | 74202.14 | 7.04% | | 688560 | 明冠新材 | 16.52 | -24.73 | -0.51 | -2.99% | 69638.87 | 11546.12 | 3.46% | | 002694 | *ST顾地 | 2.59 | -4.02 | -0.09 | -3.36% | 94826 | 2481.081 | 1.32% | | 920028 | 新恒泰 | 21.54 | 31.37 | -0.79 | -3.54% | 100143 | 22381.56 | 15.42% | | 603655 | 朗博科技 | 40.89 | 100.40 | -1.51 | -3.56% | 27691 | 11451.61 | 2.61% | | 300221 | 银禧科技 | 12.28 | 44.33 | -0.47 | -3.69% | 547886 | 68157.7 | 11.98% | | 000973 | 佛塑科技 | 16.97 | 64.72 | -0.66 | -3.74% | 861544.9 | 147083.1 | 12.16% | | 002522 | 浙江众成 | 6.89 | 105.85 | -0.34 | -4.70% | 1028946 | 71830.02 | 11.37% | | 688680 | 海优新材 | 47.73 | -9.83 | -2.52 | -5.01% | 43970.3 | 21150.14 | 4.51% | | 002108 | 沧州明珠 | 5.68 | 62.64 | -0.31 | -5.18% | 1462106 | 84063.88 | 8.87% | | 920469 | 富恒新材 | 8.66 | -10.05 | -0.53 | -5.77% | 147413 | 12700.06 | 14.25% | | 301196 | 唯科科技 | 154.98 | 77.41 | -9.73 | -5.91% | 76710 | 121973.9 | 9.36% | | 688323 | 瑞华泰 | 31.99 | -59.63 | -2.61 | -7.54% | 211407.7 | 68800.91 | 11.74% | | 603806 | 福斯特 | 17.06 | 65.42 | -1.75 | -9.30% | 1057180 | 184299.1 | 4.05% |
|