中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
宏景科技(301396)软件和信息技术服务业上涨家数:164下跌家数:192平均涨幅:+0.30%平均换手:1.62%总成交额:739.35亿元
更新时间:2026-02-26 10:22
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
688191智洋创新44.64170.87+6.23+16.22%138271.955046.455.97%
300442润泽科技96.3431.61+9.54+10.99%717375.1666900.94.41%
002970锐明技术82.7343.47+7.52+10.00%3071725007.922.49%
301218华是科技35.11-835.90+2.53+7.77%6165121211.978.80%
300167ST迪威迅5.86169.03+0.42+7.72%1313727657.323.66%
688343云天励飞-U90.75-72.25+6.13+7.24%107555.495170.54.06%
603220中贝通信26.65167.49+1.71+6.86%20941754462.494.82%
300170汉得信息24.33125.71+1.44+6.29%657567156329.56.73%
003007直真科技46.89182.73+2.75+6.23%33395152304.65%
301197工大科雅24.4171.45+1.37+5.95%374168915.7293.44%
300300海峡创新13.45221.57+0.73+5.74%889596.9119541.313.34%
300738奥飞数据24.66148.51+1.32+5.66%459275109880.94.66%
300578会畅科技25.20300.26+1.33+5.57%6469415878.873.26%
300277海联讯22.573860.14+1.18+5.52%477458104332.46.22%
301172君逸数码30.11157.41+1.44+5.02%7996524385.838.10%
300682朗新科技18.89-66.85+0.89+4.94%29926656408.172.90%
300249依米康17.93-118.08+0.83+4.85%32456457042.158.69%
002195岩山科技11.04362.55+0.47+4.45%3986467428223.47.12%
002929润建股份48.12-372.58+1.95+4.22%5965428119.442.83%
688291金橙子50.57139.32+2.02+4.16%13025.186399.3011.27%
300383光环新网16.14176.96+0.63+4.06%776872123045.44.33%
920305*ST云创9.50-7.16+0.35+3.83%650106110.78.02%
688787海天瑞声145.93750.68+5.13+3.64%15098.9421672.012.50%
688228开普云127.66260.91+4.43+3.59%32950.5241077.664.88%
600410华胜天成25.6847.21+0.89+3.59%1529904382352.813.95%
688435英方软件57.58-413.51+1.98+3.56%27546.1615830.654.91%
688109品茗科技142.20168.01+4.68+3.40%9527.0513302.141.21%
688060云涌科技50.20-61.84+1.52+3.12%3566.791762.1310.59%
300044ST赛为7.69-10.81+0.23+3.08%20823215803.892.91%
600602云赛智联20.89150.95+0.62+3.06%27588257120.72.57%
301117佳缘科技53.51350.25+1.55+2.98%5057827100.176.37%
301316慧博云通46.24184.05+1.22+2.71%4080018674.591.02%
688682霍莱沃50.74464.55+1.33+2.69%8311.9941370.82%
920090同辉信息6.50-15.42+0.17+2.69%1280988062.6459.46%
301396宏景科技92.18225.91+2.38+2.65%5421749407.617.13%
600797浙大网新10.78642.30+0.27+2.57%39051842061.323.80%
688325赛微微电114.03121.60+2.53+2.27%12844.7914698.731.61%
300292吴通控股4.9763.91+0.11+2.26%33670716703.683.02%
600289ST信通7.05-16.96+0.15+2.17%302992106.90.54%
688258卓易信息127.92193.95+2.72+2.17%22337.7128097.232.57%
300311ST任子行5.68-137.22+0.12+2.16%924435233.891.72%
001270*ST铖昌138.32314.08+2.87+2.12%4224456977.112.08%
002261拓维信息32.95-6230.30+0.67+2.08%21599070569.71.89%
300846首都在线32.44-63.70+0.64+2.01%429495139055.910.94%
688088虹软科技48.2784.15+0.93+1.96%37267.7317991.920.93%
301221光庭信息61.6489.71+1.16+1.92%122207495.241.95%
688479友车科技27.6295.76+0.50+1.84%33943.469294.7645.45%
300166东方国信13.37-169.01+0.24+1.83%48309063979.155.33%
600406国电南瑞27.4727.62+0.49+1.82%425445116296.10.53%
600892*ST大晟3.99-19.07+0.07+1.79%523842091.410.94%
688568中科星图67.00153.60+1.13+1.72%59116.9139120.570.73%
688777中控技术79.1375.26+1.33+1.71%97571.376578.691.24%
920493并行科技167.61573.56+2.55+1.54%878614613.642.01%
301208中亦科技40.3374.54+0.61+1.54%120864892.651.83%
300378鼎捷数智47.6882.55+0.72+1.53%42448200041.57%
300508维宏股份46.0057.48+0.69+1.52%128845870.651.57%
301085亚康股份63.71-205.57+0.93+1.48%3286020792.855.58%
002380科远智慧32.2324.93+0.46+1.45%204246478.011.44%
603171税友股份61.11231.90+0.85+1.41%2010012164.580.50%
688256寒武纪-U1097.89246.68+15.24+1.41%22996.52249592.50.55%
300513恒实科技9.82-3.00+0.13+1.34%288622817.621.00%
300895铜牛信息55.94-65.08+0.74+1.34%3054017054.22.21%
688631莱斯信息71.03182.52+0.88+1.25%9891.4797023.3221.52%
603421鼎信通讯8.20-9.72+0.10+1.23%894807379.2091.37%
002063远光软件6.7241.94+0.08+1.20%18268212237.71.04%
300810中科海讯42.54-448.92+0.48+1.14%177367509.141.56%
300561*ST汇科12.44-261.71+0.14+1.14%611497673.62.54%
301162国能日新68.5978.53+0.73+1.08%62774298.740.74%
000682东方电子14.1325.00+0.15+1.07%9507313355.290.71%
300603立昂技术10.78-126.63+0.11+1.03%586446298.71.57%
301179泽宇智能17.6849.35+0.18+1.03%135762390.630.57%
688188柏楚电子152.0441.36+1.38+0.92%3955.525970.0410.14%
688227品高股份75.01-168.84+0.68+0.91%9400.787029.470.83%
603887城地香江16.03-39.25+0.14+0.88%8789013985.851.48%
300678中科信息33.451254.59+0.29+0.87%272539053.190.94%
300493润欣科技20.10227.34+0.17+0.85%6415512832.931.27%
920130立方控股25.17-38.37+0.21+0.84%40621020.7430.73%
300183东软载波16.28-267.84+0.13+0.80%245333979.630.68%
301195北路智控36.3929.02+0.29+0.80%40661472.310.46%
603138海量数据22.48-69.42+0.15+0.67%24400854685.598.46%
002197证通电子9.10-14.41+0.06+0.66%544254964.931.02%
300050世纪鼎利6.11-84.33+0.04+0.66%393362393.690.72%
002544普天科技31.702054.96+0.20+0.63%4906615439.780.72%
688052纳芯微172.23-206.46+1.08+0.63%9194.51915872.080.65%
688619罗普特14.73-14.20+0.09+0.61%6586.59969.16790.36%
002401中远海科16.60-5708.17+0.10+0.61%130972175.020.35%
920924广脉科技23.87138.06+0.14+0.59%75741808.1381.18%
688327云从科技-UW15.93-33.31+0.09+0.57%95497.8215127.031.15%
003004*ST声迅28.17-86.43+0.15+0.54%1593444.630.23%
688365光云科技22.85-235.38+0.12+0.53%53665.9312164.621.26%
301139元道通信19.13175.03+0.10+0.53%119902302.841.57%
002912中新赛克32.9258.40+0.17+0.52%127244171.060.78%
920508殷图网联23.48123.77+0.12+0.51%2025474.71590.63%
688168安博通73.21-33.78+0.37+0.51%3084.792265.8220.40%
300687赛意信息22.54127.27+0.11+0.49%415259310.021.26%
300520科大国创45.14-163.91+0.22+0.49%12250555995.674.41%
688521芯原股份248.17-236.56+1.17+0.47%86517.48215836.91.65%
603322超讯通信37.27-215.02+0.17+0.46%107323994.840.68%
688083中望软件66.35911.61+0.30+0.45%7454.974918.2850.44%
688332中科蓝讯134.8753.40+0.60+0.45%5367.687246.5590.45%
002322理工能科13.8122.09+0.06+0.44%214902970.740.61%
301633港迪技术69.5148.54+0.30+0.43%1005696.830.39%
600588用友网络14.06-23.97+0.06+0.43%19407327278.20.57%
301236软通动力47.00239.30+0.20+0.43%4515521186.020.57%
300532今天国际12.5225.21+0.05+0.40%202212523.740.47%
002771真视通15.66-145.08+0.06+0.38%144872265.880.85%
300533冰川网络34.0011.05+0.13+0.38%162605516.820.99%
688039当虹科技53.80-109.41+0.20+0.37%12073.996431.8671.09%
002298中电鑫龙10.81-6.98+0.04+0.37%813748775.541.23%
688657浩辰软件54.6351.23+0.20+0.37%2124.451161.5220.52%
002657中科金财27.87-106.53+0.10+0.36%7605721439.642.26%
300496中科创达72.6269.06+0.26+0.36%3963728656.841.08%
002642荣联科技8.50233.98+0.03+0.35%438343732.070.66%
300150世纪瑞尔5.9480.67+0.02+0.34%386452293.850.84%
688259创耀科技45.1461.25+0.15+0.33%8951.0594039.3540.80%
300925法本信息21.6287.42+0.07+0.32%299596456.910.86%
605398新炬网络30.20734.25+0.09+0.30%92592791.810.57%
300560中富通16.83-32.28+0.05+0.30%283324757.451.52%
000158常山北明20.24-71.94+0.06+0.30%7789215716.410.49%
300597吉大通信10.19-87.61+0.03+0.30%228832330.860.84%
920207众诚科技29.34-166.88+0.08+0.27%100082916.6911.78%
301339通行宝15.0441.43+0.04+0.27%142722144.80.85%
300845捷安高科12.5552.15+0.03+0.24%129971627.030.90%
688095福昕软件85.00-753.15+0.20+0.24%9137.187731.1051.00%
002148北纬科技8.80398.34+0.02+0.23%227652003.090.51%
002331皖通科技9.19-1580.02+0.02+0.22%574715303.931.45%
688058宝兰德32.44-25.50+0.07+0.22%4955.51605.310.65%
002232启明信息19.01820.72+0.04+0.21%114762183.050.28%
002987京北方19.2450.65+0.04+0.21%7685114980.920.91%
688171纬德信息53.63418.94+0.11+0.21%2396.921285.2940.29%
920932科达自控19.73165.29+0.04+0.20%2877566.74580.33%
300074华平股份4.99-45.02+0.01+0.20%376701883.020.69%
688615合合信息226.4371.22+0.43+0.19%9632.43821865.721.00%
688562航天软件22.14-85.67+0.04+0.18%15953.023508.050.92%
603206嘉环科技16.84103.99+0.03+0.18%5283887.970.17%
301299卓创资讯63.0056.45+0.11+0.17%46442914.670.77%
300324旋极信息5.79-32.90+0.01+0.17%34170819909.232.00%
688651盛邦安全48.72-208.88+0.08+0.16%5335.152582.2661.64%
300025华星创业6.23-40.68+0.01+0.16%267891669.470.53%
300098高新兴6.28-85.76+0.01+0.16%16723110461.181.08%
301380挖金客37.7965.82+0.06+0.16%54432051.870.67%
003029吉大正元25.23-34.68+0.04+0.16%206755226.861.19%
300608思特奇12.74-57.83+0.02+0.16%290093695.821.01%
300645正元智慧20.16326.27+0.03+0.15%133822697.060.96%
300366ST创意6.74-48.62+0.01+0.15%260751750.390.49%
002649博彦科技13.6661.98+0.02+0.15%501216838.260.91%
600850电科数字27.8537.65+0.04+0.14%326059059.240.48%
300419ST浩丰7.04-105.99+0.01+0.14%205241455.060.56%
603602纵横通信14.92121.97+0.02+0.13%222023314.610.96%
600571信雅达15.8973.82+0.02+0.13%325785195.480.71%
300541先进数通16.2576.07+0.02+0.12%598119725.521.55%
920790联迪信息33.14409.31+0.04+0.12%36241210.5750.67%
300250初灵信息25.87-347.19+0.03+0.12%357819255.5512.27%
002268电科网安19.96106.77+0.02+0.10%446268921.5510.53%
002908德生科技10.33281.33+0.01+0.10%255162642.790.79%
603189网达软件21.441006.26+0.02+0.09%179393820.230.67%
300275梅安森12.8380.85+0.01+0.08%151451939.380.56%
300730科创信息13.57-54.26+0.01+0.07%179912443.020.93%
920564天润科技28.30226.24+0.02+0.07%47941353.1181.17%
920592华信永道37.90376.54+0.02+0.05%2021765.29720.40%
301638南网数字21.9690.47+0.01+0.05%7534716546.993.21%
603232格尔软件24.10597.94+0.01+0.04%5905014348.292.55%
688232新点软件26.9877.89+0.01+0.04%10626.242867.5860.33%
688316青云科技-U80.22-46.30+0.02+0.02%14817.8111891.443.09%
000889中嘉博创3.73-83.800.000.00%666972492.670.77%
300017网宿科技20.3558.090.000.00%1694948342856.97.35%
002316亚联发展5.81461.640.000.00%532303097.721.56%
002421达实智能2.97-14.420.000.00%1613774792.890.80%
300245天玑科技12.97-45.860.000.00%207782701.030.68%
300344*ST立方--------------
301213观想科技74.94-445.550.000.00%47983587.290.93%
301302华如科技24.76-17.080.000.00%152773805.531.10%
301185鸥玛软件21.2044.71-0.01-0.05%94312001.090.67%
000555神州信息17.99-34.22-0.01-0.06%11461820697.761.18%
300996普联软件17.6046.17-0.01-0.06%165602908.430.71%
920799艾融软件44.30124.15-0.03-0.07%65022881.340.54%
002123梦网科技11.82-188.40-0.01-0.08%549136488.330.76%
300674宇信科技23.0140.82-0.02-0.09%7899118324.811.12%
002609捷顺科技9.90106.22-0.01-0.10%225632236.70.49%
002065东华软件9.4784.25-0.01-0.11%15372014534.210.53%
002279久其软件9.24182.95-0.01-0.11%14378413282.921.82%
300624万兴科技84.68-74.57-0.12-0.14%4923641407.772.88%
300339润和软件49.22303.86-0.07-0.14%6491831899.990.83%
600476湘邮科技13.87-216.63-0.02-0.14%115821608.440.72%
300047天源迪科13.81297.85-0.02-0.14%617618527.3111.13%
688225亚信安全20.30-44.60-0.03-0.15%14162.32866.9870.35%
002777久远银海19.6681.03-0.03-0.15%296675834.640.73%
300579数字认证31.87-115.21-0.05-0.16%150314819.110.57%
002093国脉科技11.3852.97-0.02-0.18%506535752.190.50%
300440运达科技16.35145.65-0.03-0.18%345175629.840.79%
002253*ST智胜10.50-21.56-0.02-0.19%9109957.310.44%
300468四方精创36.12234.51-0.07-0.19%398759148101.47.53%
920953国子软件35.8666.86-0.07-0.19%31141118.5140.52%
300789唐源电气23.5458.67-0.05-0.21%3149741.460.37%
600845宝信软件23.4546.98-0.05-0.21%6551015374.780.31%
300448浩云科技9.31-93.67-0.02-0.21%758487031.21.18%
301153中科江南23.18244.81-0.05-0.22%157953683.110.48%
002410广联达13.7265.07-0.03-0.22%9845913529.530.62%
603383顶点软件35.8737.58-0.08-0.22%59242123.380.29%
000948南天信息17.28138.06-0.04-0.23%141072446.890.36%
300349金卡智能17.2426.71-0.04-0.23%419297248.221.14%
688111金山办公294.9076.61-0.70-0.24%15546.05458260.34%
688507索辰科技98.26242.24-0.24-0.24%6047.745894.2551.23%
003005竞业达20.45-310.27-0.05-0.24%86471774.230.68%
300935盈建科36.65-48.11-0.09-0.24%64362352.361.07%
300559佳发教育12.20140.26-0.03-0.25%132531614.270.43%
603918金桥信息15.94-120.48-0.04-0.25%330735265.480.91%
300851交大思诺31.7552.92-0.08-0.25%41731324.540.85%
300941创识科技23.62113.43-0.06-0.25%191224544.311.80%
920375派诺科技14.4794.57-0.04-0.28%4945718.95740.76%
920806云星宇13.5842.64-0.04-0.29%4793650.80580.16%
603859能科科技47.3248.41-0.14-0.29%199239434.170.81%
600728佳都科技6.7353.74-0.02-0.30%20496013750.070.96%
688391钜泉科技33.0057.04-0.10-0.30%2971.51979.40840.26%
603927中科软19.2066.85-0.06-0.31%273855259.060.33%
300365恒华科技6.30-23.68-0.02-0.32%370262332.990.72%
300659中孚信息15.58-46.84-0.05-0.32%263864127.831.39%
300454深信服126.7676.61-0.41-0.32%3857148487.181.39%
002474榕基软件8.86-55.29-0.03-0.34%574715102.521.08%
002373千方科技11.71-18.15-0.04-0.34%816559571.880.59%
688252天德钰23.3534.34-0.08-0.34%16862.593924.10.91%
688296和达科技17.02-41.27-0.06-0.35%4241.95721.32950.39%
688588凌志软件14.1358.14-0.05-0.35%12806.441809.8980.32%
301592六九一二121.09134.14-0.43-0.35%20472477.060.88%
688561奇安信-U34.95-29.07-0.13-0.37%37732.613152.860.55%
600570恒生电子30.0354.02-0.12-0.40%11063633336.060.58%
688130晶华微24.56-87.45-0.10-0.41%3524.5863.95890.58%
300386飞天诚信17.01-160.48-0.07-0.41%401546910.451.60%
688207格灵深瞳16.99-21.86-0.07-0.41%17954.63042.830.69%
600131国网信通19.3834.24-0.08-0.41%5388210424.320.45%
002153石基信息11.87-167.41-0.05-0.42%8896510525.590.56%
000409云鼎科技11.69126.58-0.05-0.43%333913903.560.57%
300352北信源6.92-38.08-0.03-0.43%15436010653.131.21%
300634彩讯股份28.6455.86-0.13-0.45%6824919459.671.57%
688030山石网科17.49-23.62-0.08-0.46%9019.251580.5850.50%
301159三维天地46.60-23.77-0.22-0.47%74713479.061.41%
300350华鹏飞6.31-10626.86-0.03-0.47%428302714.310.91%
002439启明星辰14.31-74.73-0.07-0.49%433216216.090.60%
301270汉仪股份40.85319.47-0.20-0.49%110084522.111.16%
300036超图软件18.37-58.48-0.09-0.49%382757015.7910.87%
300348长亮科技14.253607.33-0.07-0.49%13443219394.011.89%
600271航天信息10.07-44.12-0.05-0.49%778677828.280.42%
002990盛视科技28.1758.47-0.14-0.49%119233356.90.89%
920748路桥信息42.24-725.62-0.21-0.49%46901995.841.31%
002362汉王科技22.12-42.81-0.11-0.49%100862232.140.49%
301095广立微87.44159.82-0.44-0.50%1956317017.91.12%
688244永信至诚23.10-235.81-0.12-0.52%6050.41399.6010.40%
600536中国软件43.94-229.06-0.23-0.52%5535624333.080.66%
600654中安科3.7852.57-0.02-0.53%1590366026.340.69%
300248新开普13.0164.79-0.07-0.54%385795028.190.94%
688589力合微26.0267.09-0.14-0.54%25215.16544.0351.74%
300333兆日科技10.89-71.24-0.06-0.55%1847820210.55%
300299富春股份7.09-47.00-0.04-0.56%960086818.1291.39%
300465高伟达18.92292.91-0.11-0.58%337006408.30.76%
000997新大陆25.6523.43-0.15-0.58%349869017.980.35%
300287飞利信5.10-39.74-0.03-0.58%1065745449.450.81%
300663科蓝软件16.97-15.08-0.10-0.59%320795472.040.70%
300096ST易联众8.1155.66-0.05-0.61%130981064.130.30%
301378通达海37.97-70.48-0.24-0.63%95203618.422.07%
300271华宇软件7.88-16.45-0.05-0.63%642595068.970.81%
688045必易微48.548161.64-0.31-0.63%6620.553209.1620.95%
300550和仁科技13.9871.54-0.09-0.64%111231558.170.42%
688508芯朋微69.0142.76-0.46-0.66%17241.3911835.891.31%
300605恒锋信息16.40-52.33-0.11-0.67%139372291.421.17%
600636*ST国化8.82-10.87-0.06-0.68%10385918.460.24%
300768迪普科技18.7974.50-0.13-0.69%268555055.770.64%
688201信安世纪15.70314.25-0.11-0.70%28031.924427.7120.93%
688023安恒信息55.54-83.31-0.39-0.70%16216.278992.7551.59%
301269华大九天101.48922.61-0.72-0.70%1155911730.540.21%
300051琏升科技9.84-27.27-0.07-0.71%587545738.231.60%
002230科大讯飞55.72153.87-0.40-0.71%194757108526.60.89%
603636南威软件11.13-25.96-0.08-0.71%485325412.510.84%
301337亚华电子31.42-260.48-0.23-0.73%72292269.161.63%
688118普元信息29.7588.95-0.22-0.73%12754.793783.1581.37%
300168万达信息6.60-17.79-0.05-0.75%769565085.530.53%
688590新致软件17.02628.48-0.13-0.76%26119.854445.0540.99%
301178天亿马50.92-140.67-0.39-0.76%41032089.350.83%
688173希荻微16.72-40.24-0.13-0.77%31492.515249.290.77%
300085银之杰38.52-216.86-0.30-0.77%6239424132.420.96%
300380安硕信息40.64242.52-0.32-0.78%89813658.420.71%
300302同有科技18.97-30.03-0.15-0.78%510399676.711.38%
002368太极股份22.2762.13-0.18-0.80%258795774.660.42%
301248杰创智能49.896168.01-0.41-0.82%170718488.131.52%
688536思瑞浦177.19887.90-1.47-0.82%11580.9620461.610.85%
300518新迅达20.44-15.68-0.17-0.82%193093980.10.97%
300253卫宁健康10.58-76.07-0.09-0.84%43991446249.412.41%
300525博思软件12.8635.49-0.11-0.85%509876568.210.82%
300188国投智能13.98-22.30-0.12-0.85%13092518390.661.53%
300359全通教育5.82-30.93-0.05-0.85%365262138.110.58%
300469信息发展70.07-133.16-0.61-0.86%2092014693.550.89%
300231银信科技11.48-43.87-0.10-0.86%359044130.760.81%
600880博瑞传播5.73434.80-0.05-0.87%1027955896.520.94%
300542新晨科技18.33-63.34-0.16-0.87%151912804.230.61%
600756浪潮软件17.17-58.46-0.15-0.87%362156229.781.12%
688318财富趋势126.7994.36-1.11-0.87%6628.1598410.2080.26%
603869ST智知10.10131.38-0.09-0.88%3621366.170.07%
300472*ST新元7.78-4.61-0.07-0.89%186281455.730.70%
688279峰岹科技194.38108.73-1.75-0.89%2290.424447.8760.24%
920425乐创技术23.9465.79-0.22-0.91%63871527.7611.08%
600446金证股份15.17-99.50-0.14-0.91%612229340.330.65%
002212天融信8.64605.53-0.08-0.92%11683310127.941.00%
300613富瀚微46.3069.91-0.43-0.92%181058400.50.83%
300075数字政通14.97-19.85-0.14-0.93%437906563.010.85%
688695中创股份28.83258.42-0.27-0.93%2679.28772.03710.52%
300377赢时胜22.21-36.74-0.21-0.94%17479639135.822.53%
688099晶晨股份94.5445.70-0.90-0.94%35998.6834039.730.85%
688206概伦电子37.045061.45-0.36-0.96%21206.97802.90.49%
300556丝路视觉20.50-9.24-0.20-0.97%170963521.281.60%
920171志晟信息22.27-50.42-0.22-0.98%57431285.0150.85%
300598诚迈科技43.38-84.39-0.43-0.98%2537511026.181.17%
688449联芸科技50.67164.03-0.51-1.00%20198.3210213.840.69%
301313凡拓数创33.54-22.14-0.34-1.00%98053290.571.25%
300609汇纳科技36.73-211.21-0.38-1.02%88263254.890.74%
301556托普云农104.3164.39-1.08-1.02%58426115.561.98%
688369致远互联25.57-8.53-0.27-1.04%14024.163578.651.22%
688692达梦数据251.6155.09-2.67-1.05%2885.517280.9820.39%
300451创业慧康5.37-23.87-0.06-1.10%1266626810.80.93%
688246嘉和美康24.13-8.55-0.27-1.11%12931.763113.5350.94%
603123翠微股份13.28-17.15-0.15-1.12%21841629657.033.35%
688229博睿数据83.91-39.73-0.95-1.12%13068.4411161.322.94%
300229拓尔思22.45-65.67-0.26-1.14%12189527320.181.40%
603990麦迪科技14.94-58.68-0.18-1.19%366195485.691.20%
688368晶丰明源133.17264.37-1.62-1.20%6513.448676.4720.74%
920670数字人20.05470.53-0.25-1.23%248694975.213.73%
600718东软集团10.28-320.89-0.13-1.25%966979979.5510.81%
002405四维图新10.88-19.60-0.14-1.27%27461129966.951.17%
688051佳华科技36.50-20.30-0.47-1.27%3358.111225.4730.43%
300020ST银江4.65-2.80-0.06-1.27%661863101.420.86%
002602世纪华通18.5236.23-0.24-1.28%39054872352.520.57%
920184国源科技18.82249.37-0.26-1.36%80791525.450.90%
920227美登科技74.6271.81-1.06-1.40%39302927.5342.23%
688579山大地纬12.6278.29-0.18-1.41%31809.554023.1360.80%
300399天利科技27.54355.34-0.40-1.43%275337620.71.39%
688004博汇科技24.47-110.34-0.36-1.45%9770.3182401.0721.22%
600734实达集团4.53-83.30-0.07-1.52%28837013095.531.32%
688699明微电子51.70-227.81-0.80-1.52%18143.259334.2361.65%
603039泛微网络46.8556.33-0.74-1.55%3595816798.751.38%
300588熙菱信息25.81-65.55-0.41-1.56%112102909.20.63%
300523辰安科技24.38-18.15-0.39-1.57%138733387.970.60%
300959线上线下89.31335.08-1.45-1.60%88587899.441.69%
688152麒麟信安38.88321.23-0.64-1.62%5964.052329.2090.58%
688018乐鑫科技165.0759.34-2.73-1.63%10994.5218162.360.70%
920415恒拓开源14.36155.34-0.24-1.64%127701837.4581.18%
300212易华录12.51-3.23-0.21-1.65%653478196.50.94%
300369绿盟科技9.50-32.79-0.16-1.66%36836834968.54.56%
300290荣科科技17.34-396.30-0.31-1.76%8845515354.781.38%
300830金现代12.55409.70-0.23-1.80%14640018359.34.34%
688078龙软科技29.89-75.62-0.55-1.81%2408.81723.34260.33%
301315威士顿59.90121.94-1.11-1.82%83885052.152.27%
300671富满微46.83-43.90-0.87-1.82%4831122659.272.19%
688702盛科通信-U180.704282.54-3.40-1.85%39924.7671543.831.97%
300010豆神教育7.30127.81-0.14-1.88%29816821887.491.79%
688691灿芯股份134.34-139.68-2.81-2.05%22347.2529890.623.13%
300235方直科技14.42638.78-0.31-2.10%233313389.281.15%
300872天阳科技18.63181.87-0.42-2.20%8605216181.882.04%
688066航天宏图25.08-4.26-0.57-2.22%55995.1514071.242.14%
688262国芯科技40.44-75.23-0.94-2.27%69231.0528051.62.06%
688500慧辰股份58.34-124.28-1.38-2.31%8325.784889.2591.14%
688292浩瀚深度28.94-459.89-0.76-2.56%34080.39839.2332.15%
688038中科通达22.17-96.50-0.72-3.15%11632.92604.931.00%
300264佳创视讯10.46-105.89-0.36-3.33%33433035397.89.03%
920092汉鑫科技38.80-241.79-1.36-3.39%90693565.7172.85%
000004*ST国华7.16-7.72-0.38-5.04%929586731.897.36%
688031星环科技-U208.99-95.98-13.01-5.86%45608.0492644.63.77%

转至宏景科技(301396)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。