|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 宏景科技(301396)软件和信息技术服务业上涨家数:138下跌家数:223平均涨幅:+0.11%平均换手:1.93%总成交额:890.85亿元 更新时间：2026-02-26 10:43 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688191 | 智洋创新 | 44.67 | 170.99 | +6.26 | +16.30% | 158886 | 64064.87 | 6.86% | | 300442 | 润泽科技 | 96.90 | 31.80 | +10.10 | +11.64% | 812478 | 758214.6 | 4.99% | | 002970 | 锐明技术 | 82.73 | 43.47 | +7.52 | +10.00% | 30857 | 25123.75 | 2.50% | | 600410 | 华胜天成 | 26.74 | 49.15 | +1.95 | +7.87% | 2112491 | 533396.8 | 19.27% | | 301218 | 华是科技 | 35.07 | -834.94 | +2.49 | +7.64% | 69079 | 23814.17 | 9.86% | | 300167 | ST迪威迅 | 5.78 | 166.72 | +0.34 | +6.25% | 144616 | 8429.529 | 4.03% | | 300170 | 汉得信息 | 24.28 | 125.45 | +1.39 | +6.07% | 743320.9 | 177142.4 | 7.61% | | 300249 | 依米康 | 18.11 | -119.26 | +1.01 | +5.91% | 446001 | 78940.18 | 11.94% | | 603220 | 中贝通信 | 26.38 | 165.79 | +1.44 | +5.77% | 247143 | 64411.83 | 5.69% | | 688343 | 云天励飞-U | 89.37 | -71.16 | +4.75 | +5.61% | 129436.7 | 114887.3 | 4.89% | | 301197 | 工大科雅 | 24.29 | 71.10 | +1.25 | +5.43% | 49156 | 11754.77 | 4.52% | | 300300 | 海峡创新 | 13.37 | 220.25 | +0.65 | +5.11% | 932264 | 125266.4 | 13.98% | | 920305 | *ST云创 | 9.60 | -7.24 | +0.45 | +4.92% | 69260 | 6514.59 | 8.54% | | 300277 | 海联讯 | 22.42 | 3834.48 | +1.03 | +4.82% | 525710 | 115152 | 6.85% | | 003007 | 直真科技 | 46.20 | 180.04 | +2.06 | +4.67% | 38589 | 17633.7 | 5.37% | | 300682 | 朗新科技 | 18.80 | -66.54 | +0.80 | +4.44% | 335749 | 63307.77 | 3.25% | | 300578 | 会畅科技 | 24.89 | 296.56 | +1.02 | +4.27% | 74672 | 18370.9 | 3.77% | | 300738 | 奥飞数据 | 24.32 | 146.46 | +0.98 | +4.20% | 549392 | 131781.8 | 5.58% | | 688228 | 开普云 | 128.30 | 262.22 | +5.07 | +4.11% | 39188.36 | 49022.3 | 5.80% | | 300383 | 光环新网 | 16.11 | 176.63 | +0.60 | +3.87% | 898039.1 | 142429.4 | 5.01% | | 301172 | 君逸数码 | 29.71 | 155.32 | +1.04 | +3.63% | 87273 | 26570.24 | 8.84% | | 301316 | 慧博云通 | 46.62 | 185.57 | +1.60 | +3.55% | 55302 | 25392.1 | 1.38% | | 002195 | 岩山科技 | 10.94 | 359.27 | +0.37 | +3.50% | 4896266 | 528231.5 | 8.74% | | 002929 | 润建股份 | 47.75 | -369.71 | +1.58 | +3.42% | 70071 | 33088.58 | 3.33% | | 688291 | 金橙子 | 50.18 | 138.25 | +1.63 | +3.36% | 16286.31 | 8044.025 | 1.59% | | 688787 | 海天瑞声 | 145.50 | 748.46 | +4.70 | +3.34% | 16465.11 | 23651.4 | 2.73% | | 688435 | 英方软件 | 57.42 | -412.36 | +1.82 | +3.27% | 29958.19 | 17219.72 | 5.35% | | 300044 | ST赛为 | 7.70 | -10.82 | +0.24 | +3.22% | 229197 | 17417.44 | 3.20% | | 301396 | 宏景科技 | 92.29 | 226.18 | +2.49 | +2.77% | 64489 | 58846.91 | 8.48% | | 688479 | 友车科技 | 27.83 | 96.49 | +0.71 | +2.62% | 36970.62 | 10132.9 | 5.93% | | 001270 | *ST铖昌 | 138.98 | 315.58 | +3.53 | +2.61% | 53225 | 72146.87 | 2.62% | | 688109 | 品茗科技 | 140.99 | 166.59 | +3.47 | +2.52% | 12214.35 | 17124.74 | 1.55% | | 300508 | 维宏股份 | 46.43 | 58.02 | +1.12 | +2.47% | 19649 | 9010.95 | 2.40% | | 300292 | 吴通控股 | 4.98 | 64.04 | +0.12 | +2.47% | 385333 | 19121.21 | 3.45% | | 301117 | 佳缘科技 | 53.23 | 348.41 | +1.27 | +2.44% | 58368 | 31247.96 | 7.35% | | 002261 | 拓维信息 | 33.05 | -6249.20 | +0.77 | +2.39% | 283737 | 92882.44 | 2.48% | | 688325 | 赛微微电 | 114.00 | 121.57 | +2.50 | +2.24% | 14100.17 | 16128.22 | 1.76% | | 688258 | 卓易信息 | 128.00 | 194.07 | +2.80 | +2.24% | 27257.56 | 34400.54 | 3.13% | | 600602 | 云赛智联 | 20.71 | 149.64 | +0.44 | +2.17% | 300720 | 62261.59 | 2.80% | | 688682 | 霍莱沃 | 50.48 | 462.17 | +1.07 | +2.17% | 9726.71 | 4850.234 | 0.96% | | 688777 | 中控技术 | 79.48 | 75.59 | +1.68 | +2.16% | 120484.4 | 94749.48 | 1.53% | | 920564 | 天润科技 | 28.85 | 230.63 | +0.57 | +2.02% | 7801 | 2212.265 | 1.90% | | 300311 | ST任子行 | 5.67 | -136.98 | +0.11 | +1.98% | 115564 | 6542.33 | 2.15% | | 920493 | 并行科技 | 168.30 | 575.92 | +3.24 | +1.96% | 10980 | 18298.69 | 2.51% | | 301221 | 光庭信息 | 61.62 | 89.68 | +1.14 | +1.88% | 16114 | 9901.04 | 2.57% | | 688060 | 云涌科技 | 49.57 | -61.06 | +0.89 | +1.83% | 4646.73 | 2302.144 | 0.77% | | 688227 | 品高股份 | 75.68 | -170.35 | +1.35 | +1.82% | 12481.71 | 9356.191 | 1.10% | | 688568 | 中科星图 | 67.01 | 153.62 | +1.14 | +1.73% | 75492.22 | 50081.55 | 0.93% | | 300846 | 首都在线 | 32.35 | -63.52 | +0.55 | +1.73% | 496831 | 160828.4 | 12.66% | | 600797 | 浙大网新 | 10.69 | 636.94 | +0.18 | +1.71% | 424944 | 45742.47 | 4.14% | | 603421 | 鼎信通讯 | 8.23 | -9.76 | +0.13 | +1.60% | 98950 | 8157.14 | 1.52% | | 600289 | ST信通 | 7.01 | -16.86 | +0.11 | +1.59% | 37992 | 2647.42 | 0.67% | | 688521 | 芯原股份 | 250.88 | -239.15 | +3.88 | +1.57% | 107093.1 | 267499.5 | 2.04% | | 688088 | 虹软科技 | 48.07 | 83.80 | +0.73 | +1.54% | 42430.91 | 20471.84 | 1.06% | | 600406 | 国电南瑞 | 27.39 | 27.54 | +0.41 | +1.52% | 506084 | 138340.9 | 0.63% | | 301085 | 亚康股份 | 63.73 | -205.64 | +0.95 | +1.51% | 39706 | 25146.06 | 6.74% | | 002771 | 真视通 | 15.81 | -146.47 | +0.21 | +1.35% | 26329 | 4133.27 | 1.54% | | 300017 | 网宿科技 | 20.60 | 58.80 | +0.25 | +1.23% | 2126178 | 430892.6 | 9.22% | | 300603 | 立昂技术 | 10.80 | -126.87 | +0.13 | +1.22% | 76096 | 8178.02 | 2.04% | | 300561 | *ST汇科 | 12.44 | -261.71 | +0.14 | +1.14% | 69514 | 8712.21 | 2.88% | | 301208 | 中亦科技 | 40.17 | 74.25 | +0.45 | +1.13% | 13063 | 5285.74 | 1.98% | | 300378 | 鼎捷数智 | 47.45 | 82.15 | +0.49 | +1.04% | 50714 | 23926.97 | 1.88% | | 688052 | 纳芯微 | 172.90 | -207.26 | +1.75 | +1.02% | 11256.81 | 19425.26 | 0.79% | | 600892 | *ST大晟 | 3.96 | -18.93 | +0.04 | +1.02% | 60669 | 2420 | 1.08% | | 300166 | 东方国信 | 13.26 | -167.62 | +0.13 | +0.99% | 555336 | 73557.08 | 6.13% | | 300810 | 中科海讯 | 42.47 | -448.18 | +0.41 | +0.97% | 19699 | 8344.15 | 1.73% | | 920090 | 同辉信息 | 6.39 | -15.16 | +0.06 | +0.95% | 138064 | 8706.591 | 10.20% | | 920207 | 众诚科技 | 29.53 | -167.96 | +0.27 | +0.92% | 15563 | 4551.816 | 2.77% | | 920130 | 立方控股 | 25.19 | -38.40 | +0.23 | +0.92% | 4692 | 1178.896 | 0.84% | | 603171 | 税友股份 | 60.79 | 230.68 | +0.53 | +0.88% | 25608 | 15517.45 | 0.63% | | 300513 | 恒实科技 | 9.77 | -2.98 | +0.08 | +0.83% | 34835 | 3401.67 | 1.21% | | 688188 | 柏楚电子 | 151.80 | 41.30 | +1.14 | +0.76% | 4835.7 | 7305.49 | 0.17% | | 300183 | 东软载波 | 16.27 | -267.67 | +0.12 | +0.74% | 29780 | 4832.5 | 0.83% | | 603602 | 纵横通信 | 15.01 | 122.71 | +0.11 | +0.74% | 28416 | 4241.74 | 1.23% | | 000682 | 东方电子 | 14.08 | 24.91 | +0.10 | +0.72% | 113926 | 16014.67 | 0.85% | | 301248 | 杰创智能 | 50.65 | 6261.97 | +0.35 | +0.70% | 20175 | 10044.72 | 1.80% | | 301179 | 泽宇智能 | 17.62 | 49.18 | +0.12 | +0.69% | 15973 | 2812.76 | 0.67% | | 920924 | 广脉科技 | 23.88 | 138.12 | +0.15 | +0.63% | 9115 | 2176.072 | 1.41% | | 002063 | 远光软件 | 6.68 | 41.69 | +0.04 | +0.60% | 218799 | 14655.01 | 1.24% | | 688259 | 创耀科技 | 45.26 | 61.42 | +0.27 | +0.60% | 11033.62 | 4979.658 | 0.99% | | 301195 | 北路智控 | 36.31 | 28.96 | +0.21 | +0.58% | 5132 | 1859.67 | 0.59% | | 603887 | 城地香江 | 15.98 | -39.13 | +0.09 | +0.57% | 100887 | 16063.04 | 1.69% | | 301162 | 国能日新 | 68.24 | 78.13 | +0.38 | +0.56% | 7488 | 5126.19 | 0.88% | | 002197 | 证通电子 | 9.09 | -14.39 | +0.05 | +0.55% | 62017 | 5654.64 | 1.16% | | 300493 | 润欣科技 | 20.04 | 226.66 | +0.11 | +0.55% | 79103 | 15828 | 1.56% | | 688256 | 寒武纪-U | 1088.57 | 244.58 | +5.92 | +0.55% | 27044.03 | 293747.1 | 0.65% | | 688332 | 中科蓝讯 | 135.00 | 53.45 | +0.73 | +0.54% | 6309.78 | 8516.01 | 0.52% | | 002544 | 普天科技 | 31.67 | 2053.01 | +0.17 | +0.54% | 59572 | 18763.37 | 0.88% | | 603322 | 超讯通信 | 37.30 | -215.19 | +0.20 | +0.54% | 13603 | 5064.22 | 0.86% | | 603138 | 海量数据 | 22.45 | -69.33 | +0.12 | +0.54% | 265885 | 59564.26 | 9.22% | | 002912 | 中新赛克 | 32.92 | 58.40 | +0.17 | +0.52% | 15423 | 5057.27 | 0.95% | | 002322 | 理工能科 | 13.82 | 22.10 | +0.07 | +0.51% | 24257 | 3352.99 | 0.69% | | 688631 | 莱斯信息 | 70.50 | 181.16 | +0.35 | +0.50% | 11365.2 | 8067.387 | 1.75% | | 300050 | 世纪鼎利 | 6.10 | -84.19 | +0.03 | +0.49% | 46445 | 2827.2 | 0.85% | | 301380 | 挖金客 | 37.91 | 66.03 | +0.18 | +0.48% | 6586 | 2483.43 | 0.82% | | 603206 | 嘉环科技 | 16.89 | 104.30 | +0.08 | +0.48% | 7224 | 1215.22 | 0.24% | | 002380 | 科远智慧 | 31.91 | 24.68 | +0.14 | +0.44% | 31080 | 9904.6 | 2.19% | | 688099 | 晶晨股份 | 95.82 | 46.32 | +0.38 | +0.40% | 52284.05 | 49475.74 | 1.24% | | 300597 | 吉大通信 | 10.20 | -87.70 | +0.04 | +0.39% | 26896 | 2739.39 | 0.99% | | 002401 | 中远海科 | 16.56 | -5694.42 | +0.06 | +0.36% | 15773 | 2618 | 0.42% | | 000158 | 常山北明 | 20.25 | -71.97 | +0.07 | +0.35% | 100762 | 20342.12 | 0.63% | | 301236 | 软通动力 | 46.96 | 239.09 | +0.16 | +0.34% | 54804 | 25708.62 | 0.70% | | 300150 | 世纪瑞尔 | 5.94 | 80.67 | +0.02 | +0.34% | 48846 | 2898.98 | 1.06% | | 300678 | 中科信息 | 33.27 | 1247.84 | +0.11 | +0.33% | 30985 | 10296.49 | 1.06% | | 300025 | 华星创业 | 6.24 | -40.75 | +0.02 | +0.32% | 31748 | 1978.3 | 0.63% | | 300560 | 中富通 | 16.83 | -32.28 | +0.05 | +0.30% | 32872 | 5520.75 | 1.76% | | 688657 | 浩辰软件 | 54.59 | 51.19 | +0.16 | +0.29% | 2501.36 | 1366.831 | 0.61% | | 688316 | 青云科技-U | 80.43 | -46.42 | +0.23 | +0.29% | 17727.31 | 14217.88 | 3.70% | | 002298 | 中电鑫龙 | 10.80 | -6.98 | +0.03 | +0.28% | 107283 | 11577.1 | 1.62% | | 688619 | 罗普特 | 14.68 | -14.15 | +0.04 | +0.27% | 7755.4 | 1140.854 | 0.42% | | 301299 | 卓创资讯 | 63.06 | 56.50 | +0.17 | +0.27% | 7143 | 4496.25 | 1.18% | | 301139 | 元道通信 | 19.08 | 174.57 | +0.05 | +0.26% | 13543 | 2599.37 | 1.78% | | 301633 | 港迪技术 | 69.39 | 48.46 | +0.18 | +0.26% | 1196 | 829.32 | 0.47% | | 688327 | 云从科技-UW | 15.88 | -33.21 | +0.04 | +0.25% | 123559.3 | 19581.55 | 1.48% | | 688171 | 纬德信息 | 53.65 | 419.10 | +0.13 | +0.24% | 2643.58 | 1417.402 | 0.32% | | 002642 | 荣联科技 | 8.49 | 233.70 | +0.02 | +0.24% | 50703 | 4314.67 | 0.77% | | 002148 | 北纬科技 | 8.80 | 398.34 | +0.02 | +0.23% | 26827 | 2360.27 | 0.60% | | 300250 | 初灵信息 | 25.89 | -347.46 | +0.05 | +0.19% | 43661 | 11292.62 | 2.77% | | 600571 | 信雅达 | 15.90 | 73.87 | +0.03 | +0.19% | 36558 | 5827.37 | 0.80% | | 300895 | 铜牛信息 | 55.30 | -64.34 | +0.10 | +0.18% | 39117 | 21797.65 | 2.83% | | 688365 | 光云科技 | 22.77 | -234.56 | +0.04 | +0.18% | 62594.17 | 14193.25 | 1.47% | | 920425 | 乐创技术 | 24.20 | 66.51 | +0.04 | +0.17% | 7751 | 1855.388 | 1.31% | | 002987 | 京北方 | 19.23 | 50.62 | +0.03 | +0.16% | 85721 | 16685.17 | 1.02% | | 688095 | 福昕软件 | 84.91 | -752.35 | +0.11 | +0.13% | 10655.17 | 9019.394 | 1.17% | | 002331 | 皖通科技 | 9.18 | -1578.30 | +0.01 | +0.11% | 64617 | 5959.73 | 1.63% | | 688615 | 合合信息 | 226.24 | 71.16 | +0.24 | +0.11% | 11870.37 | 26924.93 | 1.23% | | 605398 | 新炬网络 | 30.14 | 732.79 | +0.03 | +0.10% | 11425 | 3443.58 | 0.70% | | 300496 | 中科创达 | 72.43 | 68.88 | +0.07 | +0.10% | 48243 | 34877.59 | 1.31% | | 300532 | 今天国际 | 12.48 | 25.13 | +0.01 | +0.08% | 24504 | 3058.21 | 0.57% | | 300275 | 梅安森 | 12.83 | 80.85 | +0.01 | +0.08% | 17558 | 2248.64 | 0.65% | | 002649 | 博彦科技 | 13.65 | 61.94 | +0.01 | +0.07% | 63061 | 8602.29 | 1.15% | | 688168 | 安博通 | 72.89 | -33.63 | +0.05 | +0.07% | 3762.9 | 2760.067 | 0.49% | | 301339 | 通行宝 | 15.01 | 41.34 | +0.01 | +0.07% | 18148 | 2726.45 | 1.08% | | 920932 | 科达自控 | 19.70 | 165.04 | +0.01 | +0.05% | 3753 | 739.328 | 0.43% | | 300687 | 赛意信息 | 22.44 | 126.70 | +0.01 | +0.04% | 45299 | 10157.23 | 1.38% | | 920508 | 殷图网联 | 23.37 | 123.19 | +0.01 | +0.04% | 2430 | 569.491 | 0.76% | | 002657 | 中科金财 | 27.78 | -106.19 | +0.01 | +0.04% | 84566 | 23804.15 | 2.52% | | 688391 | 钜泉科技 | 33.11 | 57.23 | +0.01 | +0.03% | 4291.85 | 1415.504 | 0.37% | | 002123 | 梦网科技 | 11.83 | -188.56 | 0.00 | 0.00% | 69161 | 8167.26 | 0.96% | | 300344 | *ST立方 | -- | -- | -- | -- | -- | -- | -- | | 688130 | 晶华微 | 24.66 | -87.80 | 0.00 | 0.00% | 5562.25 | 1365.625 | 0.92% | | 688083 | 中望软件 | 66.04 | 907.35 | -0.01 | -0.02% | 9200.889 | 6073.605 | 0.54% | | 688045 | 必易微 | 48.84 | 8212.08 | -0.01 | -0.02% | 8219.97 | 3988.877 | 1.18% | | 300533 | 冰川网络 | 33.86 | 11.00 | -0.01 | -0.03% | 19365 | 6568.68 | 1.17% | | 688507 | 索辰科技 | 98.47 | 242.76 | -0.03 | -0.03% | 7248.55 | 7075.065 | 1.47% | | 688589 | 力合微 | 26.15 | 67.42 | -0.01 | -0.04% | 30071.85 | 7812.193 | 2.07% | | 300520 | 科大国创 | 44.90 | -163.04 | -0.02 | -0.04% | 136813 | 62427.71 | 4.92% | | 002232 | 启明信息 | 18.96 | 818.56 | -0.01 | -0.05% | 15403 | 2927.75 | 0.38% | | 688651 | 盛邦安全 | 48.61 | -208.41 | -0.03 | -0.06% | 5684.38 | 2751.92 | 1.75% | | 300730 | 科创信息 | 13.55 | -54.18 | -0.01 | -0.07% | 20888 | 2835.37 | 1.08% | | 688252 | 天德钰 | 23.41 | 34.43 | -0.02 | -0.09% | 20465.4 | 4763.552 | 1.10% | | 300440 | 运达科技 | 16.36 | 145.74 | -0.02 | -0.12% | 38061 | 6209.11 | 0.87% | | 920953 | 国子软件 | 35.88 | 66.90 | -0.05 | -0.14% | 3909 | 1403.42 | 0.65% | | 003004 | *ST声迅 | 27.98 | -85.85 | -0.04 | -0.14% | 1826 | 510.11 | 0.27% | | 300366 | ST创意 | 6.72 | -48.47 | -0.01 | -0.15% | 31734 | 2130.89 | 0.60% | | 300245 | 天玑科技 | 12.95 | -45.79 | -0.02 | -0.15% | 25297 | 3284.8 | 0.83% | | 300845 | 捷安高科 | 12.50 | 51.94 | -0.02 | -0.16% | 15680 | 1962.47 | 1.09% | | 002316 | 亚联发展 | 5.80 | 460.84 | -0.01 | -0.17% | 69922 | 4064.06 | 2.05% | | 688508 | 芯朋微 | 69.35 | 42.97 | -0.12 | -0.17% | 21792.43 | 14986.22 | 1.66% | | 300324 | 旋极信息 | 5.77 | -32.79 | -0.01 | -0.17% | 390115 | 22706.03 | 2.28% | | 688039 | 当虹科技 | 53.50 | -108.80 | -0.10 | -0.19% | 14863.48 | 7929.243 | 1.34% | | 002268 | 电科网安 | 19.90 | 106.45 | -0.04 | -0.20% | 57473 | 11477.99 | 0.68% | | 301302 | 华如科技 | 24.71 | -17.04 | -0.05 | -0.20% | 18428 | 4584.2 | 1.33% | | 920375 | 派诺科技 | 14.48 | 94.63 | -0.03 | -0.21% | 5814 | 844.5531 | 0.90% | | 301153 | 中科江南 | 23.18 | 244.81 | -0.05 | -0.22% | 18727 | 4361.18 | 0.57% | | 600850 | 电科数字 | 27.75 | 37.51 | -0.06 | -0.22% | 41693 | 11579.52 | 0.61% | | 300674 | 宇信科技 | 22.98 | 40.77 | -0.05 | -0.22% | 87367 | 20247.2 | 1.24% | | 300935 | 盈建科 | 36.66 | -48.12 | -0.08 | -0.22% | 8856 | 3242.15 | 1.47% | | 301638 | 南网数字 | 21.90 | 90.22 | -0.05 | -0.23% | 89044 | 19551.35 | 3.79% | | 301185 | 鸥玛软件 | 21.16 | 44.62 | -0.05 | -0.24% | 11442 | 2426.47 | 0.82% | | 300541 | 先进数通 | 16.19 | 75.79 | -0.04 | -0.25% | 74578 | 12113.76 | 1.93% | | 300851 | 交大思诺 | 31.75 | 52.92 | -0.08 | -0.25% | 4861 | 1543.2 | 0.99% | | 688232 | 新点软件 | 26.90 | 77.66 | -0.07 | -0.26% | 12171.76 | 3283.673 | 0.38% | | 002093 | 国脉科技 | 11.37 | 52.92 | -0.03 | -0.26% | 59468 | 6753.45 | 0.59% | | 000889 | 中嘉博创 | 3.72 | -83.58 | -0.01 | -0.27% | 76041 | 2840.42 | 0.87% | | 000555 | 神州信息 | 17.95 | -34.15 | -0.05 | -0.28% | 137723 | 24834.5 | 1.42% | | 300925 | 法本信息 | 21.49 | 86.89 | -0.06 | -0.28% | 39029 | 8405.46 | 1.12% | | 301592 | 六九一二 | 121.18 | 134.24 | -0.34 | -0.28% | 2473 | 2992.92 | 1.06% | | 603189 | 网达软件 | 21.36 | 1002.51 | -0.06 | -0.28% | 20776 | 4426.11 | 0.77% | | 600588 | 用友网络 | 13.96 | -23.80 | -0.04 | -0.29% | 249160 | 34979.04 | 0.73% | | 301213 | 观想科技 | 74.72 | -444.24 | -0.22 | -0.29% | 5494 | 4108.31 | 1.06% | | 920806 | 云星宇 | 13.58 | 42.64 | -0.04 | -0.29% | 5708 | 775.1454 | 0.19% | | 300941 | 创识科技 | 23.61 | 113.39 | -0.07 | -0.30% | 21903 | 5201.24 | 2.07% | | 300789 | 唐源电气 | 23.52 | 58.62 | -0.07 | -0.30% | 3676 | 865.25 | 0.43% | | 688173 | 希荻微 | 16.80 | -40.43 | -0.05 | -0.30% | 37653.64 | 6281.405 | 0.92% | | 920790 | 联迪信息 | 33.00 | 407.58 | -0.10 | -0.30% | 5081 | 1691.964 | 0.93% | | 002777 | 久远银海 | 19.63 | 80.91 | -0.06 | -0.30% | 36187 | 7113.46 | 0.89% | | 002065 | 东华软件 | 9.45 | 84.07 | -0.03 | -0.32% | 192350 | 18178.74 | 0.66% | | 688562 | 航天软件 | 22.03 | -85.25 | -0.07 | -0.32% | 19176.67 | 4219.129 | 1.11% | | 920592 | 华信永道 | 37.76 | 375.15 | -0.12 | -0.32% | 2854 | 1080.262 | 0.57% | | 003029 | 吉大正元 | 25.11 | -34.52 | -0.08 | -0.32% | 25270 | 6381.61 | 1.46% | | 300098 | 高新兴 | 6.25 | -85.35 | -0.02 | -0.32% | 191143 | 11957.36 | 1.24% | | 300339 | 润和软件 | 49.13 | 303.30 | -0.16 | -0.32% | 75640 | 37154.65 | 0.97% | | 300559 | 佳发教育 | 12.19 | 140.15 | -0.04 | -0.33% | 15508 | 1888.56 | 0.50% | | 603383 | 顶点软件 | 35.83 | 37.54 | -0.12 | -0.33% | 7855 | 2815.63 | 0.38% | | 920799 | 艾融软件 | 44.17 | 123.78 | -0.16 | -0.36% | 7603 | 3367.538 | 0.63% | | 603927 | 中科软 | 19.19 | 66.82 | -0.07 | -0.36% | 37760 | 7247.209 | 0.45% | | 301095 | 广立微 | 87.55 | 160.02 | -0.33 | -0.38% | 23229 | 20216.89 | 1.33% | | 300472 | *ST新元 | 7.82 | -4.63 | -0.03 | -0.38% | 21285 | 1663.09 | 0.80% | | 300608 | 思特奇 | 12.67 | -57.51 | -0.05 | -0.39% | 35965 | 4577.68 | 1.25% | | 300074 | 华平股份 | 4.96 | -44.75 | -0.02 | -0.40% | 43048 | 2150.4 | 0.79% | | 300349 | 金卡智能 | 17.21 | 26.66 | -0.07 | -0.41% | 47718 | 8243.85 | 1.29% | | 603859 | 能科科技 | 47.26 | 48.35 | -0.20 | -0.42% | 28605 | 13526.96 | 1.17% | | 003005 | 竞业达 | 20.41 | -309.66 | -0.09 | -0.44% | 12491 | 2559.37 | 0.98% | | 300613 | 富瀚微 | 46.52 | 70.24 | -0.21 | -0.45% | 21485 | 9965.88 | 0.98% | | 300386 | 飞天诚信 | 17.00 | -160.39 | -0.08 | -0.47% | 43851 | 7538.24 | 1.75% | | 002253 | *ST智胜 | 10.47 | -21.50 | -0.05 | -0.48% | 11621 | 1220.5 | 0.56% | | 002908 | 德生科技 | 10.27 | 279.69 | -0.05 | -0.48% | 34802 | 3598.47 | 1.08% | | 300605 | 恒锋信息 | 16.43 | -52.43 | -0.08 | -0.48% | 17625 | 2897.29 | 1.48% | | 300096 | ST易联众 | 8.12 | 55.73 | -0.04 | -0.49% | 16026 | 1301.22 | 0.37% | | 603232 | 格尔软件 | 23.97 | 594.72 | -0.12 | -0.50% | 70421 | 17078.59 | 3.04% | | 603918 | 金桥信息 | 15.90 | -120.18 | -0.08 | -0.50% | 41628 | 6624.65 | 1.14% | | 002609 | 捷顺科技 | 9.86 | 105.79 | -0.05 | -0.50% | 29966 | 2967.52 | 0.65% | | 002410 | 广联达 | 13.68 | 64.88 | -0.07 | -0.51% | 125640 | 17246.04 | 0.79% | | 000409 | 云鼎科技 | 11.68 | 126.47 | -0.06 | -0.51% | 38123 | 4456.05 | 0.65% | | 300996 | 普联软件 | 17.52 | 45.96 | -0.09 | -0.51% | 19687 | 3456.3 | 0.84% | | 300659 | 中孚信息 | 15.55 | -46.75 | -0.08 | -0.51% | 32995 | 5153.87 | 1.74% | | 000948 | 南天信息 | 17.23 | 137.66 | -0.09 | -0.52% | 17702 | 3066.7 | 0.45% | | 300302 | 同有科技 | 19.02 | -30.11 | -0.10 | -0.52% | 64278 | 12181.83 | 1.74% | | 600654 | 中安科 | 3.78 | 52.57 | -0.02 | -0.53% | 179533 | 6800.09 | 0.77% | | 002990 | 盛视科技 | 28.16 | 58.45 | -0.15 | -0.53% | 13853 | 3900.4 | 1.03% | | 300579 | 数字认证 | 31.75 | -114.77 | -0.17 | -0.53% | 19068 | 6098.54 | 0.73% | | 300419 | ST浩丰 | 6.99 | -105.24 | -0.04 | -0.57% | 26815 | 1896.23 | 0.73% | | 600476 | 湘邮科技 | 13.81 | -215.69 | -0.08 | -0.58% | 13497 | 1873.17 | 0.84% | | 300047 | 天源迪科 | 13.75 | 296.55 | -0.08 | -0.58% | 82792 | 11416.19 | 1.52% | | 300036 | 超图软件 | 18.35 | -58.42 | -0.11 | -0.60% | 45177 | 8282.09 | 1.03% | | 300645 | 正元智慧 | 20.01 | 323.84 | -0.12 | -0.60% | 15919 | 3206.21 | 1.14% | | 920748 | 路桥信息 | 42.19 | -724.76 | -0.26 | -0.61% | 5152 | 2191.256 | 1.44% | | 688058 | 宝兰德 | 32.17 | -25.29 | -0.20 | -0.62% | 6048.51 | 1957.936 | 0.80% | | 688030 | 山石网科 | 17.46 | -23.58 | -0.11 | -0.63% | 11216.18 | 1963.684 | 0.62% | | 688201 | 信安世纪 | 15.71 | 314.45 | -0.10 | -0.63% | 32440.01 | 5119.34 | 1.07% | | 688588 | 凌志软件 | 14.09 | 57.98 | -0.09 | -0.63% | 15955.75 | 2253.982 | 0.40% | | 002279 | 久其软件 | 9.19 | 181.96 | -0.06 | -0.65% | 189117 | 17452.19 | 2.39% | | 688691 | 灿芯股份 | 136.26 | -141.67 | -0.89 | -0.65% | 26596.1 | 35641.45 | 3.72% | | 688561 | 奇安信-U | 34.85 | -28.99 | -0.23 | -0.66% | 45092.5 | 15718.23 | 0.66% | | 600536 | 中国软件 | 43.88 | -228.75 | -0.29 | -0.66% | 66530 | 29227.48 | 0.79% | | 002421 | 达实智能 | 2.95 | -14.32 | -0.02 | -0.67% | 203032 | 6021.94 | 1.01% | | 688225 | 亚信安全 | 20.19 | -44.36 | -0.14 | -0.69% | 15956.76 | 3229.786 | 0.40% | | 300348 | 长亮科技 | 14.22 | 3599.74 | -0.10 | -0.70% | 153898 | 22160.88 | 2.16% | | 300609 | 汇纳科技 | 36.85 | -211.90 | -0.26 | -0.70% | 13117 | 4828.54 | 1.09% | | 300352 | 北信源 | 6.90 | -37.97 | -0.05 | -0.72% | 180979 | 12489.6 | 1.42% | | 600131 | 国网信通 | 19.32 | 34.14 | -0.14 | -0.72% | 66314 | 12823.84 | 0.55% | | 688023 | 安恒信息 | 55.52 | -83.28 | -0.41 | -0.73% | 18417.18 | 10211.76 | 1.80% | | 000997 | 新大陆 | 25.61 | 23.40 | -0.19 | -0.74% | 49383 | 12701.07 | 0.49% | | 600728 | 佳都科技 | 6.70 | 53.50 | -0.05 | -0.74% | 237505 | 15928.79 | 1.11% | | 688449 | 联芸科技 | 50.80 | 164.45 | -0.38 | -0.74% | 24444.35 | 12360.53 | 0.83% | | 300448 | 浩云科技 | 9.26 | -93.17 | -0.07 | -0.75% | 84949 | 7875.29 | 1.32% | | 300271 | 华宇软件 | 7.87 | -16.43 | -0.06 | -0.76% | 76302 | 6014.76 | 0.96% | | 688111 | 金山办公 | 293.36 | 76.21 | -2.24 | -0.76% | 22998.98 | 67714.1 | 0.50% | | 688207 | 格灵深瞳 | 16.93 | -21.78 | -0.13 | -0.76% | 25907.56 | 4386.658 | 1.00% | | 600845 | 宝信软件 | 23.32 | 46.72 | -0.18 | -0.77% | 83739 | 19633.98 | 0.39% | | 002373 | 千方科技 | 11.66 | -18.08 | -0.09 | -0.77% | 121932 | 14271.03 | 0.89% | | 688536 | 思瑞浦 | 177.27 | 888.30 | -1.39 | -0.78% | 13285.5 | 23475.83 | 0.98% | | 002474 | 榕基软件 | 8.82 | -55.04 | -0.07 | -0.79% | 76342 | 6767.44 | 1.44% | | 300350 | 华鹏飞 | 6.29 | -10593.17 | -0.05 | -0.79% | 55117 | 3487.83 | 1.17% | | 600271 | 航天信息 | 10.04 | -43.99 | -0.08 | -0.79% | 97297 | 9781.05 | 0.53% | | 300365 | 恒华科技 | 6.27 | -23.56 | -0.05 | -0.79% | 50090 | 3153.94 | 0.98% | | 300469 | 信息发展 | 70.12 | -133.26 | -0.56 | -0.79% | 25049 | 17581.89 | 1.06% | | 600570 | 恒生电子 | 29.91 | 53.81 | -0.24 | -0.80% | 140408 | 42243.32 | 0.74% | | 301270 | 汉仪股份 | 40.72 | 318.46 | -0.33 | -0.80% | 13870 | 5687.93 | 1.47% | | 688279 | 峰岹科技 | 194.51 | 108.80 | -1.62 | -0.83% | 2808.33 | 5455.234 | 0.30% | | 300468 | 四方精创 | 35.89 | 233.02 | -0.30 | -0.83% | 426796 | 158185.1 | 8.06% | | 002439 | 启明星辰 | 14.26 | -74.47 | -0.12 | -0.83% | 57161 | 8191.59 | 0.79% | | 002153 | 石基信息 | 11.82 | -166.71 | -0.10 | -0.84% | 104887 | 12407.6 | 0.66% | | 300465 | 高伟达 | 18.87 | 292.14 | -0.16 | -0.84% | 39751 | 7549.2 | 0.90% | | 301556 | 托普云农 | 104.50 | 64.50 | -0.89 | -0.84% | 7021 | 7346.28 | 2.38% | | 300768 | 迪普科技 | 18.76 | 74.38 | -0.16 | -0.85% | 30300 | 5701.09 | 0.72% | | 002362 | 汉王科技 | 22.04 | -42.65 | -0.19 | -0.85% | 14429 | 3189.2 | 0.70% | | 688244 | 永信至诚 | 23.02 | -235.00 | -0.20 | -0.86% | 8661.229 | 2000.75 | 0.57% | | 300634 | 彩讯股份 | 28.52 | 55.63 | -0.25 | -0.87% | 78501 | 22382.26 | 1.81% | | 688206 | 概伦电子 | 37.07 | 5065.55 | -0.33 | -0.88% | 23502.41 | 8652.424 | 0.54% | | 300624 | 万兴科技 | 84.05 | -74.01 | -0.75 | -0.88% | 57022 | 47952.58 | 3.33% | | 300598 | 诚迈科技 | 43.42 | -84.47 | -0.39 | -0.89% | 30305 | 13158.56 | 1.40% | | 603636 | 南威软件 | 11.11 | -25.91 | -0.10 | -0.89% | 59958 | 6682.17 | 1.03% | | 300333 | 兆日科技 | 10.85 | -70.98 | -0.10 | -0.91% | 22886 | 2499.59 | 0.68% | | 600446 | 金证股份 | 15.17 | -99.50 | -0.14 | -0.91% | 72491 | 11047.3 | 0.77% | | 300248 | 新开普 | 12.96 | 64.54 | -0.12 | -0.92% | 48174 | 6272.08 | 1.18% | | 301269 | 华大九天 | 101.20 | 920.07 | -1.00 | -0.98% | 16929 | 17153.6 | 0.31% | | 002368 | 太极股份 | 22.23 | 62.01 | -0.22 | -0.98% | 34901 | 7776.94 | 0.56% | | 600756 | 浪潮软件 | 17.15 | -58.39 | -0.17 | -0.98% | 46735 | 8031.2 | 1.44% | | 300299 | 富春股份 | 7.06 | -46.80 | -0.07 | -0.98% | 124374 | 8822.08 | 1.80% | | 688368 | 晶丰明源 | 133.45 | 264.93 | -1.34 | -0.99% | 7849.349 | 10453.87 | 0.89% | | 300550 | 和仁科技 | 13.93 | 71.28 | -0.14 | -1.00% | 12819 | 1794.55 | 0.49% | | 300663 | 科蓝软件 | 16.90 | -15.02 | -0.17 | -1.00% | 43931 | 7476.831 | 0.96% | | 688118 | 普元信息 | 29.67 | 88.71 | -0.30 | -1.00% | 15303.96 | 4538.331 | 1.64% | | 300525 | 博思软件 | 12.84 | 35.43 | -0.13 | -1.00% | 65334 | 8408.471 | 1.05% | | 301159 | 三维天地 | 46.35 | -23.65 | -0.47 | -1.00% | 8818 | 4104.48 | 1.66% | | 600636 | *ST国化 | 8.79 | -10.83 | -0.09 | -1.01% | 15313 | 1352.02 | 0.35% | | 300231 | 银信科技 | 11.46 | -43.80 | -0.12 | -1.04% | 47169 | 5420.14 | 1.06% | | 300454 | 深信服 | 125.85 | 76.06 | -1.32 | -1.04% | 47234 | 59393.13 | 1.70% | | 301337 | 亚华电子 | 31.32 | -259.65 | -0.33 | -1.04% | 8611 | 2701.82 | 1.94% | | 688590 | 新致软件 | 16.97 | 626.64 | -0.18 | -1.05% | 31133.34 | 5295.481 | 1.18% | | 300020 | ST银江 | 4.66 | -2.81 | -0.05 | -1.06% | 78894 | 3693.18 | 1.03% | | 603869 | ST智知 | 10.08 | 131.12 | -0.11 | -1.08% | 3962 | 400.58 | 0.08% | | 300188 | 国投智能 | 13.94 | -22.24 | -0.16 | -1.13% | 163285 | 22895.6 | 1.91% | | 002212 | 天融信 | 8.62 | 604.12 | -0.10 | -1.15% | 137433 | 11903.24 | 1.18% | | 300287 | 飞利信 | 5.07 | -39.51 | -0.06 | -1.17% | 135766 | 6933.4 | 1.03% | | 300380 | 安硕信息 | 40.48 | 241.56 | -0.48 | -1.17% | 11218 | 4564.16 | 0.88% | | 301378 | 通达海 | 37.76 | -70.09 | -0.45 | -1.18% | 11642 | 4420.52 | 2.54% | | 300359 | 全通教育 | 5.80 | -30.83 | -0.07 | -1.19% | 47032 | 2748.1 | 0.74% | | 920171 | 志晟信息 | 22.22 | -50.31 | -0.27 | -1.20% | 7080 | 1582.248 | 1.05% | | 301313 | 凡拓数创 | 33.47 | -22.10 | -0.41 | -1.21% | 11588 | 3887.8 | 1.48% | | 300085 | 银之杰 | 38.35 | -215.91 | -0.47 | -1.21% | 77875 | 30073.94 | 1.19% | | 301178 | 天亿马 | 50.68 | -140.00 | -0.63 | -1.23% | 5506 | 2801.33 | 1.11% | | 002230 | 科大讯飞 | 55.43 | 153.07 | -0.69 | -1.23% | 251343 | 139933 | 1.15% | | 300377 | 赢时胜 | 22.14 | -36.63 | -0.28 | -1.25% | 214180 | 47858.59 | 3.10% | | 688695 | 中创股份 | 28.73 | 257.52 | -0.37 | -1.27% | 3274.38 | 943.0681 | 0.64% | | 688018 | 乐鑫科技 | 165.63 | 59.54 | -2.17 | -1.29% | 12640.96 | 20881.58 | 0.81% | | 300518 | 新迅达 | 20.34 | -15.60 | -0.27 | -1.31% | 24502 | 5036.86 | 1.23% | | 300075 | 数字政通 | 14.91 | -19.77 | -0.20 | -1.32% | 52205 | 7817.4 | 1.01% | | 920227 | 美登科技 | 74.67 | 71.86 | -1.01 | -1.33% | 4313 | 3212.762 | 2.45% | | 688692 | 达梦数据 | 250.88 | 54.93 | -3.40 | -1.34% | 3694.73 | 9313.392 | 0.51% | | 300542 | 新晨科技 | 18.24 | -63.03 | -0.25 | -1.35% | 20419 | 3759.53 | 0.82% | | 300168 | 万达信息 | 6.56 | -17.69 | -0.09 | -1.35% | 94100 | 6211.89 | 0.65% | | 600880 | 博瑞传播 | 5.70 | 432.52 | -0.08 | -1.38% | 145079 | 8308.04 | 1.33% | | 603990 | 麦迪科技 | 14.91 | -58.56 | -0.21 | -1.39% | 44429 | 6651.12 | 1.45% | | 688296 | 和达科技 | 16.84 | -40.84 | -0.24 | -1.41% | 5331.09 | 905.4725 | 0.50% | | 688318 | 财富趋势 | 126.10 | 93.85 | -1.80 | -1.41% | 8600.47 | 10899.31 | 0.34% | | 603123 | 翠微股份 | 13.24 | -17.10 | -0.19 | -1.41% | 243352 | 32957.53 | 3.73% | | 300671 | 富满微 | 47.01 | -44.07 | -0.69 | -1.45% | 56288 | 26390.41 | 2.55% | | 688229 | 博睿数据 | 83.63 | -39.60 | -1.23 | -1.45% | 15249.73 | 12985.48 | 3.43% | | 002405 | 四维图新 | 10.86 | -19.56 | -0.16 | -1.45% | 338537 | 36911.1 | 1.44% | | 300556 | 丝路视觉 | 20.39 | -9.19 | -0.31 | -1.50% | 22499 | 4624.92 | 2.10% | | 920670 | 数字人 | 19.99 | 469.12 | -0.31 | -1.53% | 27504 | 5502.156 | 4.13% | | 688246 | 嘉和美康 | 24.02 | -8.51 | -0.38 | -1.56% | 15732.13 | 3786.175 | 1.14% | | 920184 | 国源科技 | 18.78 | 248.84 | -0.30 | -1.57% | 11192 | 2109.445 | 1.25% | | 300229 | 拓尔思 | 22.35 | -65.38 | -0.36 | -1.59% | 147969 | 33140.41 | 1.69% | | 688369 | 致远互联 | 25.43 | -8.49 | -0.41 | -1.59% | 16601.71 | 4233.186 | 1.44% | | 300051 | 琏升科技 | 9.75 | -27.02 | -0.16 | -1.61% | 67569 | 6600.78 | 1.84% | | 600718 | 东软集团 | 10.24 | -319.64 | -0.17 | -1.63% | 127301 | 13113.68 | 1.07% | | 688051 | 佳华科技 | 36.36 | -20.22 | -0.61 | -1.65% | 3748.86 | 1367.566 | 0.48% | | 300451 | 创业慧康 | 5.34 | -23.74 | -0.09 | -1.66% | 163352 | 8772.76 | 1.20% | | 688579 | 山大地纬 | 12.58 | 78.04 | -0.22 | -1.72% | 36333.93 | 4592.112 | 0.91% | | 300830 | 金现代 | 12.56 | 410.03 | -0.22 | -1.72% | 170334 | 21349.18 | 5.05% | | 300253 | 卫宁健康 | 10.48 | -75.36 | -0.19 | -1.78% | 497349 | 52271.35 | 2.73% | | 688702 | 盛科通信-U | 180.74 | 4283.49 | -3.36 | -1.83% | 45552.99 | 81699.98 | 2.24% | | 300399 | 天利科技 | 27.43 | 353.92 | -0.51 | -1.83% | 33096 | 9147.42 | 1.68% | | 920415 | 恒拓开源 | 14.33 | 155.02 | -0.27 | -1.85% | 15893 | 2284.331 | 1.47% | | 300010 | 豆神教育 | 7.30 | 127.81 | -0.14 | -1.88% | 349343 | 25624.01 | 2.10% | | 603039 | 泛微网络 | 46.69 | 56.14 | -0.90 | -1.89% | 40464 | 18901.25 | 1.55% | | 301315 | 威士顿 | 59.81 | 121.75 | -1.20 | -1.97% | 11010 | 6617.2 | 2.98% | | 300588 | 熙菱信息 | 25.70 | -65.27 | -0.52 | -1.98% | 13698 | 3550.33 | 0.77% | | 688262 | 国芯科技 | 40.55 | -75.43 | -0.83 | -2.01% | 79744.65 | 32300.77 | 2.37% | | 688152 | 麒麟信安 | 38.72 | 319.91 | -0.80 | -2.02% | 7630.03 | 2974.974 | 0.74% | | 300523 | 辰安科技 | 24.26 | -18.06 | -0.51 | -2.06% | 17732 | 4324.88 | 0.76% | | 002602 | 世纪华通 | 18.37 | 35.94 | -0.39 | -2.08% | 515128 | 95279.66 | 0.76% | | 688004 | 博汇科技 | 24.31 | -109.62 | -0.52 | -2.09% | 12387.54 | 3038.167 | 1.55% | | 688699 | 明微电子 | 51.39 | -226.44 | -1.11 | -2.11% | 20381.03 | 10484.53 | 1.85% | | 300290 | 荣科科技 | 17.27 | -394.70 | -0.38 | -2.15% | 105174 | 18244.15 | 1.64% | | 300369 | 绿盟科技 | 9.45 | -32.61 | -0.21 | -2.17% | 443230 | 42047.43 | 5.49% | | 688078 | 龙软科技 | 29.77 | -75.31 | -0.67 | -2.20% | 2894.94 | 868.2464 | 0.40% | | 300212 | 易华录 | 12.43 | -3.21 | -0.29 | -2.28% | 79909 | 10008.04 | 1.14% | | 300959 | 线上线下 | 88.69 | 332.76 | -2.07 | -2.28% | 11464 | 10210.5 | 2.19% | | 600734 | 实达集团 | 4.49 | -82.56 | -0.11 | -2.39% | 435240 | 19712.99 | 2.00% | | 300872 | 天阳科技 | 18.57 | 181.28 | -0.48 | -2.52% | 98294 | 18452.31 | 2.33% | | 688066 | 航天宏图 | 25.00 | -4.25 | -0.65 | -2.53% | 65510.13 | 16451.9 | 2.51% | | 300235 | 方直科技 | 14.34 | 635.23 | -0.39 | -2.65% | 28206 | 4090.28 | 1.39% | | 688292 | 浩瀚深度 | 28.86 | -458.62 | -0.84 | -2.83% | 40954.41 | 11820.42 | 2.59% | | 920092 | 汉鑫科技 | 39.00 | -243.03 | -1.16 | -2.89% | 10109 | 3969.811 | 3.18% | | 688038 | 中科通达 | 22.14 | -96.37 | -0.75 | -3.28% | 15482.14 | 3457.66 | 1.33% | | 688500 | 慧辰股份 | 57.76 | -123.05 | -1.96 | -3.28% | 13473.26 | 7865.362 | 1.84% | | 300264 | 佳创视讯 | 10.43 | -105.59 | -0.39 | -3.60% | 367428 | 38839.8 | 9.92% | | 688031 | 星环科技-U | 210.94 | -96.88 | -11.06 | -4.98% | 50985.65 | 103902.9 | 4.21% | | 000004 | *ST国华 | 7.16 | -7.72 | -0.38 | -5.04% | 93656 | 6781.871 | 7.42% |
|