|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 宏景科技(301396)软件和信息技术服务业上涨家数:164下跌家数:192平均涨幅:+0.30%平均换手:1.62%总成交额:739.35亿元 更新时间：2026-02-26 10:22 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688191 | 智洋创新 | 44.64 | 170.87 | +6.23 | +16.22% | 138271.9 | 55046.45 | 5.97% | | 300442 | 润泽科技 | 96.34 | 31.61 | +9.54 | +10.99% | 717375.1 | 666900.9 | 4.41% | | 002970 | 锐明技术 | 82.73 | 43.47 | +7.52 | +10.00% | 30717 | 25007.92 | 2.49% | | 301218 | 华是科技 | 35.11 | -835.90 | +2.53 | +7.77% | 61651 | 21211.97 | 8.80% | | 300167 | ST迪威迅 | 5.86 | 169.03 | +0.42 | +7.72% | 131372 | 7657.32 | 3.66% | | 688343 | 云天励飞-U | 90.75 | -72.25 | +6.13 | +7.24% | 107555.4 | 95170.5 | 4.06% | | 603220 | 中贝通信 | 26.65 | 167.49 | +1.71 | +6.86% | 209417 | 54462.49 | 4.82% | | 300170 | 汉得信息 | 24.33 | 125.71 | +1.44 | +6.29% | 657567 | 156329.5 | 6.73% | | 003007 | 直真科技 | 46.89 | 182.73 | +2.75 | +6.23% | 33395 | 15230 | 4.65% | | 301197 | 工大科雅 | 24.41 | 71.45 | +1.37 | +5.95% | 37416 | 8915.729 | 3.44% | | 300300 | 海峡创新 | 13.45 | 221.57 | +0.73 | +5.74% | 889596.9 | 119541.3 | 13.34% | | 300738 | 奥飞数据 | 24.66 | 148.51 | +1.32 | +5.66% | 459275 | 109880.9 | 4.66% | | 300578 | 会畅科技 | 25.20 | 300.26 | +1.33 | +5.57% | 64694 | 15878.87 | 3.26% | | 300277 | 海联讯 | 22.57 | 3860.14 | +1.18 | +5.52% | 477458 | 104332.4 | 6.22% | | 301172 | 君逸数码 | 30.11 | 157.41 | +1.44 | +5.02% | 79965 | 24385.83 | 8.10% | | 300682 | 朗新科技 | 18.89 | -66.85 | +0.89 | +4.94% | 299266 | 56408.17 | 2.90% | | 300249 | 依米康 | 17.93 | -118.08 | +0.83 | +4.85% | 324564 | 57042.15 | 8.69% | | 002195 | 岩山科技 | 11.04 | 362.55 | +0.47 | +4.45% | 3986467 | 428223.4 | 7.12% | | 002929 | 润建股份 | 48.12 | -372.58 | +1.95 | +4.22% | 59654 | 28119.44 | 2.83% | | 688291 | 金橙子 | 50.57 | 139.32 | +2.02 | +4.16% | 13025.18 | 6399.301 | 1.27% | | 300383 | 光环新网 | 16.14 | 176.96 | +0.63 | +4.06% | 776872 | 123045.4 | 4.33% | | 920305 | *ST云创 | 9.50 | -7.16 | +0.35 | +3.83% | 65010 | 6110.7 | 8.02% | | 688787 | 海天瑞声 | 145.93 | 750.68 | +5.13 | +3.64% | 15098.94 | 21672.01 | 2.50% | | 688228 | 开普云 | 127.66 | 260.91 | +4.43 | +3.59% | 32950.52 | 41077.66 | 4.88% | | 600410 | 华胜天成 | 25.68 | 47.21 | +0.89 | +3.59% | 1529904 | 382352.8 | 13.95% | | 688435 | 英方软件 | 57.58 | -413.51 | +1.98 | +3.56% | 27546.16 | 15830.65 | 4.91% | | 688109 | 品茗科技 | 142.20 | 168.01 | +4.68 | +3.40% | 9527.05 | 13302.14 | 1.21% | | 688060 | 云涌科技 | 50.20 | -61.84 | +1.52 | +3.12% | 3566.79 | 1762.131 | 0.59% | | 300044 | ST赛为 | 7.69 | -10.81 | +0.23 | +3.08% | 208232 | 15803.89 | 2.91% | | 600602 | 云赛智联 | 20.89 | 150.95 | +0.62 | +3.06% | 275882 | 57120.7 | 2.57% | | 301117 | 佳缘科技 | 53.51 | 350.25 | +1.55 | +2.98% | 50578 | 27100.17 | 6.37% | | 301316 | 慧博云通 | 46.24 | 184.05 | +1.22 | +2.71% | 40800 | 18674.59 | 1.02% | | 688682 | 霍莱沃 | 50.74 | 464.55 | +1.33 | +2.69% | 8311.99 | 4137 | 0.82% | | 920090 | 同辉信息 | 6.50 | -15.42 | +0.17 | +2.69% | 128098 | 8062.645 | 9.46% | | 301396 | 宏景科技 | 92.18 | 225.91 | +2.38 | +2.65% | 54217 | 49407.61 | 7.13% | | 600797 | 浙大网新 | 10.78 | 642.30 | +0.27 | +2.57% | 390518 | 42061.32 | 3.80% | | 688325 | 赛微微电 | 114.03 | 121.60 | +2.53 | +2.27% | 12844.79 | 14698.73 | 1.61% | | 300292 | 吴通控股 | 4.97 | 63.91 | +0.11 | +2.26% | 336707 | 16703.68 | 3.02% | | 600289 | ST信通 | 7.05 | -16.96 | +0.15 | +2.17% | 30299 | 2106.9 | 0.54% | | 688258 | 卓易信息 | 127.92 | 193.95 | +2.72 | +2.17% | 22337.71 | 28097.23 | 2.57% | | 300311 | ST任子行 | 5.68 | -137.22 | +0.12 | +2.16% | 92443 | 5233.89 | 1.72% | | 001270 | *ST铖昌 | 138.32 | 314.08 | +2.87 | +2.12% | 42244 | 56977.11 | 2.08% | | 002261 | 拓维信息 | 32.95 | -6230.30 | +0.67 | +2.08% | 215990 | 70569.7 | 1.89% | | 300846 | 首都在线 | 32.44 | -63.70 | +0.64 | +2.01% | 429495 | 139055.9 | 10.94% | | 688088 | 虹软科技 | 48.27 | 84.15 | +0.93 | +1.96% | 37267.73 | 17991.92 | 0.93% | | 301221 | 光庭信息 | 61.64 | 89.71 | +1.16 | +1.92% | 12220 | 7495.24 | 1.95% | | 688479 | 友车科技 | 27.62 | 95.76 | +0.50 | +1.84% | 33943.46 | 9294.764 | 5.45% | | 300166 | 东方国信 | 13.37 | -169.01 | +0.24 | +1.83% | 483090 | 63979.15 | 5.33% | | 600406 | 国电南瑞 | 27.47 | 27.62 | +0.49 | +1.82% | 425445 | 116296.1 | 0.53% | | 600892 | *ST大晟 | 3.99 | -19.07 | +0.07 | +1.79% | 52384 | 2091.41 | 0.94% | | 688568 | 中科星图 | 67.00 | 153.60 | +1.13 | +1.72% | 59116.91 | 39120.57 | 0.73% | | 688777 | 中控技术 | 79.13 | 75.26 | +1.33 | +1.71% | 97571.3 | 76578.69 | 1.24% | | 920493 | 并行科技 | 167.61 | 573.56 | +2.55 | +1.54% | 8786 | 14613.64 | 2.01% | | 301208 | 中亦科技 | 40.33 | 74.54 | +0.61 | +1.54% | 12086 | 4892.65 | 1.83% | | 300378 | 鼎捷数智 | 47.68 | 82.55 | +0.72 | +1.53% | 42448 | 20004 | 1.57% | | 300508 | 维宏股份 | 46.00 | 57.48 | +0.69 | +1.52% | 12884 | 5870.65 | 1.57% | | 301085 | 亚康股份 | 63.71 | -205.57 | +0.93 | +1.48% | 32860 | 20792.85 | 5.58% | | 002380 | 科远智慧 | 32.23 | 24.93 | +0.46 | +1.45% | 20424 | 6478.01 | 1.44% | | 603171 | 税友股份 | 61.11 | 231.90 | +0.85 | +1.41% | 20100 | 12164.58 | 0.50% | | 688256 | 寒武纪-U | 1097.89 | 246.68 | +15.24 | +1.41% | 22996.52 | 249592.5 | 0.55% | | 300513 | 恒实科技 | 9.82 | -3.00 | +0.13 | +1.34% | 28862 | 2817.62 | 1.00% | | 300895 | 铜牛信息 | 55.94 | -65.08 | +0.74 | +1.34% | 30540 | 17054.2 | 2.21% | | 688631 | 莱斯信息 | 71.03 | 182.52 | +0.88 | +1.25% | 9891.479 | 7023.322 | 1.52% | | 603421 | 鼎信通讯 | 8.20 | -9.72 | +0.10 | +1.23% | 89480 | 7379.209 | 1.37% | | 002063 | 远光软件 | 6.72 | 41.94 | +0.08 | +1.20% | 182682 | 12237.7 | 1.04% | | 300810 | 中科海讯 | 42.54 | -448.92 | +0.48 | +1.14% | 17736 | 7509.14 | 1.56% | | 300561 | *ST汇科 | 12.44 | -261.71 | +0.14 | +1.14% | 61149 | 7673.6 | 2.54% | | 301162 | 国能日新 | 68.59 | 78.53 | +0.73 | +1.08% | 6277 | 4298.74 | 0.74% | | 000682 | 东方电子 | 14.13 | 25.00 | +0.15 | +1.07% | 95073 | 13355.29 | 0.71% | | 300603 | 立昂技术 | 10.78 | -126.63 | +0.11 | +1.03% | 58644 | 6298.7 | 1.57% | | 301179 | 泽宇智能 | 17.68 | 49.35 | +0.18 | +1.03% | 13576 | 2390.63 | 0.57% | | 688188 | 柏楚电子 | 152.04 | 41.36 | +1.38 | +0.92% | 3955.52 | 5970.041 | 0.14% | | 688227 | 品高股份 | 75.01 | -168.84 | +0.68 | +0.91% | 9400.78 | 7029.47 | 0.83% | | 603887 | 城地香江 | 16.03 | -39.25 | +0.14 | +0.88% | 87890 | 13985.85 | 1.48% | | 300678 | 中科信息 | 33.45 | 1254.59 | +0.29 | +0.87% | 27253 | 9053.19 | 0.94% | | 300493 | 润欣科技 | 20.10 | 227.34 | +0.17 | +0.85% | 64155 | 12832.93 | 1.27% | | 920130 | 立方控股 | 25.17 | -38.37 | +0.21 | +0.84% | 4062 | 1020.743 | 0.73% | | 300183 | 东软载波 | 16.28 | -267.84 | +0.13 | +0.80% | 24533 | 3979.63 | 0.68% | | 301195 | 北路智控 | 36.39 | 29.02 | +0.29 | +0.80% | 4066 | 1472.31 | 0.46% | | 603138 | 海量数据 | 22.48 | -69.42 | +0.15 | +0.67% | 244008 | 54685.59 | 8.46% | | 002197 | 证通电子 | 9.10 | -14.41 | +0.06 | +0.66% | 54425 | 4964.93 | 1.02% | | 300050 | 世纪鼎利 | 6.11 | -84.33 | +0.04 | +0.66% | 39336 | 2393.69 | 0.72% | | 002544 | 普天科技 | 31.70 | 2054.96 | +0.20 | +0.63% | 49066 | 15439.78 | 0.72% | | 688052 | 纳芯微 | 172.23 | -206.46 | +1.08 | +0.63% | 9194.519 | 15872.08 | 0.65% | | 688619 | 罗普特 | 14.73 | -14.20 | +0.09 | +0.61% | 6586.59 | 969.1679 | 0.36% | | 002401 | 中远海科 | 16.60 | -5708.17 | +0.10 | +0.61% | 13097 | 2175.02 | 0.35% | | 920924 | 广脉科技 | 23.87 | 138.06 | +0.14 | +0.59% | 7574 | 1808.138 | 1.18% | | 688327 | 云从科技-UW | 15.93 | -33.31 | +0.09 | +0.57% | 95497.82 | 15127.03 | 1.15% | | 003004 | *ST声迅 | 28.17 | -86.43 | +0.15 | +0.54% | 1593 | 444.63 | 0.23% | | 688365 | 光云科技 | 22.85 | -235.38 | +0.12 | +0.53% | 53665.93 | 12164.62 | 1.26% | | 301139 | 元道通信 | 19.13 | 175.03 | +0.10 | +0.53% | 11990 | 2302.84 | 1.57% | | 002912 | 中新赛克 | 32.92 | 58.40 | +0.17 | +0.52% | 12724 | 4171.06 | 0.78% | | 920508 | 殷图网联 | 23.48 | 123.77 | +0.12 | +0.51% | 2025 | 474.7159 | 0.63% | | 688168 | 安博通 | 73.21 | -33.78 | +0.37 | +0.51% | 3084.79 | 2265.822 | 0.40% | | 300687 | 赛意信息 | 22.54 | 127.27 | +0.11 | +0.49% | 41525 | 9310.02 | 1.26% | | 300520 | 科大国创 | 45.14 | -163.91 | +0.22 | +0.49% | 122505 | 55995.67 | 4.41% | | 688521 | 芯原股份 | 248.17 | -236.56 | +1.17 | +0.47% | 86517.48 | 215836.9 | 1.65% | | 603322 | 超讯通信 | 37.27 | -215.02 | +0.17 | +0.46% | 10732 | 3994.84 | 0.68% | | 688083 | 中望软件 | 66.35 | 911.61 | +0.30 | +0.45% | 7454.97 | 4918.285 | 0.44% | | 688332 | 中科蓝讯 | 134.87 | 53.40 | +0.60 | +0.45% | 5367.68 | 7246.559 | 0.45% | | 002322 | 理工能科 | 13.81 | 22.09 | +0.06 | +0.44% | 21490 | 2970.74 | 0.61% | | 301633 | 港迪技术 | 69.51 | 48.54 | +0.30 | +0.43% | 1005 | 696.83 | 0.39% | | 600588 | 用友网络 | 14.06 | -23.97 | +0.06 | +0.43% | 194073 | 27278.2 | 0.57% | | 301236 | 软通动力 | 47.00 | 239.30 | +0.20 | +0.43% | 45155 | 21186.02 | 0.57% | | 300532 | 今天国际 | 12.52 | 25.21 | +0.05 | +0.40% | 20221 | 2523.74 | 0.47% | | 002771 | 真视通 | 15.66 | -145.08 | +0.06 | +0.38% | 14487 | 2265.88 | 0.85% | | 300533 | 冰川网络 | 34.00 | 11.05 | +0.13 | +0.38% | 16260 | 5516.82 | 0.99% | | 688039 | 当虹科技 | 53.80 | -109.41 | +0.20 | +0.37% | 12073.99 | 6431.867 | 1.09% | | 002298 | 中电鑫龙 | 10.81 | -6.98 | +0.04 | +0.37% | 81374 | 8775.54 | 1.23% | | 688657 | 浩辰软件 | 54.63 | 51.23 | +0.20 | +0.37% | 2124.45 | 1161.522 | 0.52% | | 002657 | 中科金财 | 27.87 | -106.53 | +0.10 | +0.36% | 76057 | 21439.64 | 2.26% | | 300496 | 中科创达 | 72.62 | 69.06 | +0.26 | +0.36% | 39637 | 28656.84 | 1.08% | | 002642 | 荣联科技 | 8.50 | 233.98 | +0.03 | +0.35% | 43834 | 3732.07 | 0.66% | | 300150 | 世纪瑞尔 | 5.94 | 80.67 | +0.02 | +0.34% | 38645 | 2293.85 | 0.84% | | 688259 | 创耀科技 | 45.14 | 61.25 | +0.15 | +0.33% | 8951.059 | 4039.354 | 0.80% | | 300925 | 法本信息 | 21.62 | 87.42 | +0.07 | +0.32% | 29959 | 6456.91 | 0.86% | | 605398 | 新炬网络 | 30.20 | 734.25 | +0.09 | +0.30% | 9259 | 2791.81 | 0.57% | | 300560 | 中富通 | 16.83 | -32.28 | +0.05 | +0.30% | 28332 | 4757.45 | 1.52% | | 000158 | 常山北明 | 20.24 | -71.94 | +0.06 | +0.30% | 77892 | 15716.41 | 0.49% | | 300597 | 吉大通信 | 10.19 | -87.61 | +0.03 | +0.30% | 22883 | 2330.86 | 0.84% | | 920207 | 众诚科技 | 29.34 | -166.88 | +0.08 | +0.27% | 10008 | 2916.691 | 1.78% | | 301339 | 通行宝 | 15.04 | 41.43 | +0.04 | +0.27% | 14272 | 2144.8 | 0.85% | | 300845 | 捷安高科 | 12.55 | 52.15 | +0.03 | +0.24% | 12997 | 1627.03 | 0.90% | | 688095 | 福昕软件 | 85.00 | -753.15 | +0.20 | +0.24% | 9137.18 | 7731.105 | 1.00% | | 002148 | 北纬科技 | 8.80 | 398.34 | +0.02 | +0.23% | 22765 | 2003.09 | 0.51% | | 002331 | 皖通科技 | 9.19 | -1580.02 | +0.02 | +0.22% | 57471 | 5303.93 | 1.45% | | 688058 | 宝兰德 | 32.44 | -25.50 | +0.07 | +0.22% | 4955.5 | 1605.31 | 0.65% | | 002232 | 启明信息 | 19.01 | 820.72 | +0.04 | +0.21% | 11476 | 2183.05 | 0.28% | | 002987 | 京北方 | 19.24 | 50.65 | +0.04 | +0.21% | 76851 | 14980.92 | 0.91% | | 688171 | 纬德信息 | 53.63 | 418.94 | +0.11 | +0.21% | 2396.92 | 1285.294 | 0.29% | | 920932 | 科达自控 | 19.73 | 165.29 | +0.04 | +0.20% | 2877 | 566.7458 | 0.33% | | 300074 | 华平股份 | 4.99 | -45.02 | +0.01 | +0.20% | 37670 | 1883.02 | 0.69% | | 688615 | 合合信息 | 226.43 | 71.22 | +0.43 | +0.19% | 9632.438 | 21865.72 | 1.00% | | 688562 | 航天软件 | 22.14 | -85.67 | +0.04 | +0.18% | 15953.02 | 3508.05 | 0.92% | | 603206 | 嘉环科技 | 16.84 | 103.99 | +0.03 | +0.18% | 5283 | 887.97 | 0.17% | | 301299 | 卓创资讯 | 63.00 | 56.45 | +0.11 | +0.17% | 4644 | 2914.67 | 0.77% | | 300324 | 旋极信息 | 5.79 | -32.90 | +0.01 | +0.17% | 341708 | 19909.23 | 2.00% | | 688651 | 盛邦安全 | 48.72 | -208.88 | +0.08 | +0.16% | 5335.15 | 2582.266 | 1.64% | | 300025 | 华星创业 | 6.23 | -40.68 | +0.01 | +0.16% | 26789 | 1669.47 | 0.53% | | 300098 | 高新兴 | 6.28 | -85.76 | +0.01 | +0.16% | 167231 | 10461.18 | 1.08% | | 301380 | 挖金客 | 37.79 | 65.82 | +0.06 | +0.16% | 5443 | 2051.87 | 0.67% | | 003029 | 吉大正元 | 25.23 | -34.68 | +0.04 | +0.16% | 20675 | 5226.86 | 1.19% | | 300608 | 思特奇 | 12.74 | -57.83 | +0.02 | +0.16% | 29009 | 3695.82 | 1.01% | | 300645 | 正元智慧 | 20.16 | 326.27 | +0.03 | +0.15% | 13382 | 2697.06 | 0.96% | | 300366 | ST创意 | 6.74 | -48.62 | +0.01 | +0.15% | 26075 | 1750.39 | 0.49% | | 002649 | 博彦科技 | 13.66 | 61.98 | +0.02 | +0.15% | 50121 | 6838.26 | 0.91% | | 600850 | 电科数字 | 27.85 | 37.65 | +0.04 | +0.14% | 32605 | 9059.24 | 0.48% | | 300419 | ST浩丰 | 7.04 | -105.99 | +0.01 | +0.14% | 20524 | 1455.06 | 0.56% | | 603602 | 纵横通信 | 14.92 | 121.97 | +0.02 | +0.13% | 22202 | 3314.61 | 0.96% | | 600571 | 信雅达 | 15.89 | 73.82 | +0.02 | +0.13% | 32578 | 5195.48 | 0.71% | | 300541 | 先进数通 | 16.25 | 76.07 | +0.02 | +0.12% | 59811 | 9725.52 | 1.55% | | 920790 | 联迪信息 | 33.14 | 409.31 | +0.04 | +0.12% | 3624 | 1210.575 | 0.67% | | 300250 | 初灵信息 | 25.87 | -347.19 | +0.03 | +0.12% | 35781 | 9255.551 | 2.27% | | 002268 | 电科网安 | 19.96 | 106.77 | +0.02 | +0.10% | 44626 | 8921.551 | 0.53% | | 002908 | 德生科技 | 10.33 | 281.33 | +0.01 | +0.10% | 25516 | 2642.79 | 0.79% | | 603189 | 网达软件 | 21.44 | 1006.26 | +0.02 | +0.09% | 17939 | 3820.23 | 0.67% | | 300275 | 梅安森 | 12.83 | 80.85 | +0.01 | +0.08% | 15145 | 1939.38 | 0.56% | | 300730 | 科创信息 | 13.57 | -54.26 | +0.01 | +0.07% | 17991 | 2443.02 | 0.93% | | 920564 | 天润科技 | 28.30 | 226.24 | +0.02 | +0.07% | 4794 | 1353.118 | 1.17% | | 920592 | 华信永道 | 37.90 | 376.54 | +0.02 | +0.05% | 2021 | 765.2972 | 0.40% | | 301638 | 南网数字 | 21.96 | 90.47 | +0.01 | +0.05% | 75347 | 16546.99 | 3.21% | | 603232 | 格尔软件 | 24.10 | 597.94 | +0.01 | +0.04% | 59050 | 14348.29 | 2.55% | | 688232 | 新点软件 | 26.98 | 77.89 | +0.01 | +0.04% | 10626.24 | 2867.586 | 0.33% | | 688316 | 青云科技-U | 80.22 | -46.30 | +0.02 | +0.02% | 14817.81 | 11891.44 | 3.09% | | 000889 | 中嘉博创 | 3.73 | -83.80 | 0.00 | 0.00% | 66697 | 2492.67 | 0.77% | | 300017 | 网宿科技 | 20.35 | 58.09 | 0.00 | 0.00% | 1694948 | 342856.9 | 7.35% | | 002316 | 亚联发展 | 5.81 | 461.64 | 0.00 | 0.00% | 53230 | 3097.72 | 1.56% | | 002421 | 达实智能 | 2.97 | -14.42 | 0.00 | 0.00% | 161377 | 4792.89 | 0.80% | | 300245 | 天玑科技 | 12.97 | -45.86 | 0.00 | 0.00% | 20778 | 2701.03 | 0.68% | | 300344 | *ST立方 | -- | -- | -- | -- | -- | -- | -- | | 301213 | 观想科技 | 74.94 | -445.55 | 0.00 | 0.00% | 4798 | 3587.29 | 0.93% | | 301302 | 华如科技 | 24.76 | -17.08 | 0.00 | 0.00% | 15277 | 3805.53 | 1.10% | | 301185 | 鸥玛软件 | 21.20 | 44.71 | -0.01 | -0.05% | 9431 | 2001.09 | 0.67% | | 000555 | 神州信息 | 17.99 | -34.22 | -0.01 | -0.06% | 114618 | 20697.76 | 1.18% | | 300996 | 普联软件 | 17.60 | 46.17 | -0.01 | -0.06% | 16560 | 2908.43 | 0.71% | | 920799 | 艾融软件 | 44.30 | 124.15 | -0.03 | -0.07% | 6502 | 2881.34 | 0.54% | | 002123 | 梦网科技 | 11.82 | -188.40 | -0.01 | -0.08% | 54913 | 6488.33 | 0.76% | | 300674 | 宇信科技 | 23.01 | 40.82 | -0.02 | -0.09% | 78991 | 18324.81 | 1.12% | | 002609 | 捷顺科技 | 9.90 | 106.22 | -0.01 | -0.10% | 22563 | 2236.7 | 0.49% | | 002065 | 东华软件 | 9.47 | 84.25 | -0.01 | -0.11% | 153720 | 14534.21 | 0.53% | | 002279 | 久其软件 | 9.24 | 182.95 | -0.01 | -0.11% | 143784 | 13282.92 | 1.82% | | 300624 | 万兴科技 | 84.68 | -74.57 | -0.12 | -0.14% | 49236 | 41407.77 | 2.88% | | 300339 | 润和软件 | 49.22 | 303.86 | -0.07 | -0.14% | 64918 | 31899.99 | 0.83% | | 600476 | 湘邮科技 | 13.87 | -216.63 | -0.02 | -0.14% | 11582 | 1608.44 | 0.72% | | 300047 | 天源迪科 | 13.81 | 297.85 | -0.02 | -0.14% | 61761 | 8527.311 | 1.13% | | 688225 | 亚信安全 | 20.30 | -44.60 | -0.03 | -0.15% | 14162.3 | 2866.987 | 0.35% | | 002777 | 久远银海 | 19.66 | 81.03 | -0.03 | -0.15% | 29667 | 5834.64 | 0.73% | | 300579 | 数字认证 | 31.87 | -115.21 | -0.05 | -0.16% | 15031 | 4819.11 | 0.57% | | 002093 | 国脉科技 | 11.38 | 52.97 | -0.02 | -0.18% | 50653 | 5752.19 | 0.50% | | 300440 | 运达科技 | 16.35 | 145.65 | -0.03 | -0.18% | 34517 | 5629.84 | 0.79% | | 002253 | *ST智胜 | 10.50 | -21.56 | -0.02 | -0.19% | 9109 | 957.31 | 0.44% | | 300468 | 四方精创 | 36.12 | 234.51 | -0.07 | -0.19% | 398759 | 148101.4 | 7.53% | | 920953 | 国子软件 | 35.86 | 66.86 | -0.07 | -0.19% | 3114 | 1118.514 | 0.52% | | 300789 | 唐源电气 | 23.54 | 58.67 | -0.05 | -0.21% | 3149 | 741.46 | 0.37% | | 600845 | 宝信软件 | 23.45 | 46.98 | -0.05 | -0.21% | 65510 | 15374.78 | 0.31% | | 300448 | 浩云科技 | 9.31 | -93.67 | -0.02 | -0.21% | 75848 | 7031.2 | 1.18% | | 301153 | 中科江南 | 23.18 | 244.81 | -0.05 | -0.22% | 15795 | 3683.11 | 0.48% | | 002410 | 广联达 | 13.72 | 65.07 | -0.03 | -0.22% | 98459 | 13529.53 | 0.62% | | 603383 | 顶点软件 | 35.87 | 37.58 | -0.08 | -0.22% | 5924 | 2123.38 | 0.29% | | 000948 | 南天信息 | 17.28 | 138.06 | -0.04 | -0.23% | 14107 | 2446.89 | 0.36% | | 300349 | 金卡智能 | 17.24 | 26.71 | -0.04 | -0.23% | 41929 | 7248.22 | 1.14% | | 688111 | 金山办公 | 294.90 | 76.61 | -0.70 | -0.24% | 15546.05 | 45826 | 0.34% | | 688507 | 索辰科技 | 98.26 | 242.24 | -0.24 | -0.24% | 6047.74 | 5894.255 | 1.23% | | 003005 | 竞业达 | 20.45 | -310.27 | -0.05 | -0.24% | 8647 | 1774.23 | 0.68% | | 300935 | 盈建科 | 36.65 | -48.11 | -0.09 | -0.24% | 6436 | 2352.36 | 1.07% | | 300559 | 佳发教育 | 12.20 | 140.26 | -0.03 | -0.25% | 13253 | 1614.27 | 0.43% | | 603918 | 金桥信息 | 15.94 | -120.48 | -0.04 | -0.25% | 33073 | 5265.48 | 0.91% | | 300851 | 交大思诺 | 31.75 | 52.92 | -0.08 | -0.25% | 4173 | 1324.54 | 0.85% | | 300941 | 创识科技 | 23.62 | 113.43 | -0.06 | -0.25% | 19122 | 4544.31 | 1.80% | | 920375 | 派诺科技 | 14.47 | 94.57 | -0.04 | -0.28% | 4945 | 718.9574 | 0.76% | | 920806 | 云星宇 | 13.58 | 42.64 | -0.04 | -0.29% | 4793 | 650.8058 | 0.16% | | 603859 | 能科科技 | 47.32 | 48.41 | -0.14 | -0.29% | 19923 | 9434.17 | 0.81% | | 600728 | 佳都科技 | 6.73 | 53.74 | -0.02 | -0.30% | 204960 | 13750.07 | 0.96% | | 688391 | 钜泉科技 | 33.00 | 57.04 | -0.10 | -0.30% | 2971.51 | 979.4084 | 0.26% | | 603927 | 中科软 | 19.20 | 66.85 | -0.06 | -0.31% | 27385 | 5259.06 | 0.33% | | 300365 | 恒华科技 | 6.30 | -23.68 | -0.02 | -0.32% | 37026 | 2332.99 | 0.72% | | 300659 | 中孚信息 | 15.58 | -46.84 | -0.05 | -0.32% | 26386 | 4127.83 | 1.39% | | 300454 | 深信服 | 126.76 | 76.61 | -0.41 | -0.32% | 38571 | 48487.18 | 1.39% | | 002474 | 榕基软件 | 8.86 | -55.29 | -0.03 | -0.34% | 57471 | 5102.52 | 1.08% | | 002373 | 千方科技 | 11.71 | -18.15 | -0.04 | -0.34% | 81655 | 9571.88 | 0.59% | | 688252 | 天德钰 | 23.35 | 34.34 | -0.08 | -0.34% | 16862.59 | 3924.1 | 0.91% | | 688296 | 和达科技 | 17.02 | -41.27 | -0.06 | -0.35% | 4241.95 | 721.3295 | 0.39% | | 688588 | 凌志软件 | 14.13 | 58.14 | -0.05 | -0.35% | 12806.44 | 1809.898 | 0.32% | | 301592 | 六九一二 | 121.09 | 134.14 | -0.43 | -0.35% | 2047 | 2477.06 | 0.88% | | 688561 | 奇安信-U | 34.95 | -29.07 | -0.13 | -0.37% | 37732.6 | 13152.86 | 0.55% | | 600570 | 恒生电子 | 30.03 | 54.02 | -0.12 | -0.40% | 110636 | 33336.06 | 0.58% | | 688130 | 晶华微 | 24.56 | -87.45 | -0.10 | -0.41% | 3524.5 | 863.9589 | 0.58% | | 300386 | 飞天诚信 | 17.01 | -160.48 | -0.07 | -0.41% | 40154 | 6910.45 | 1.60% | | 688207 | 格灵深瞳 | 16.99 | -21.86 | -0.07 | -0.41% | 17954.6 | 3042.83 | 0.69% | | 600131 | 国网信通 | 19.38 | 34.24 | -0.08 | -0.41% | 53882 | 10424.32 | 0.45% | | 002153 | 石基信息 | 11.87 | -167.41 | -0.05 | -0.42% | 88965 | 10525.59 | 0.56% | | 000409 | 云鼎科技 | 11.69 | 126.58 | -0.05 | -0.43% | 33391 | 3903.56 | 0.57% | | 300352 | 北信源 | 6.92 | -38.08 | -0.03 | -0.43% | 154360 | 10653.13 | 1.21% | | 300634 | 彩讯股份 | 28.64 | 55.86 | -0.13 | -0.45% | 68249 | 19459.67 | 1.57% | | 688030 | 山石网科 | 17.49 | -23.62 | -0.08 | -0.46% | 9019.25 | 1580.585 | 0.50% | | 301159 | 三维天地 | 46.60 | -23.77 | -0.22 | -0.47% | 7471 | 3479.06 | 1.41% | | 300350 | 华鹏飞 | 6.31 | -10626.86 | -0.03 | -0.47% | 42830 | 2714.31 | 0.91% | | 002439 | 启明星辰 | 14.31 | -74.73 | -0.07 | -0.49% | 43321 | 6216.09 | 0.60% | | 301270 | 汉仪股份 | 40.85 | 319.47 | -0.20 | -0.49% | 11008 | 4522.11 | 1.16% | | 300036 | 超图软件 | 18.37 | -58.48 | -0.09 | -0.49% | 38275 | 7015.791 | 0.87% | | 300348 | 长亮科技 | 14.25 | 3607.33 | -0.07 | -0.49% | 134432 | 19394.01 | 1.89% | | 600271 | 航天信息 | 10.07 | -44.12 | -0.05 | -0.49% | 77867 | 7828.28 | 0.42% | | 002990 | 盛视科技 | 28.17 | 58.47 | -0.14 | -0.49% | 11923 | 3356.9 | 0.89% | | 920748 | 路桥信息 | 42.24 | -725.62 | -0.21 | -0.49% | 4690 | 1995.84 | 1.31% | | 002362 | 汉王科技 | 22.12 | -42.81 | -0.11 | -0.49% | 10086 | 2232.14 | 0.49% | | 301095 | 广立微 | 87.44 | 159.82 | -0.44 | -0.50% | 19563 | 17017.9 | 1.12% | | 688244 | 永信至诚 | 23.10 | -235.81 | -0.12 | -0.52% | 6050.4 | 1399.601 | 0.40% | | 600536 | 中国软件 | 43.94 | -229.06 | -0.23 | -0.52% | 55356 | 24333.08 | 0.66% | | 600654 | 中安科 | 3.78 | 52.57 | -0.02 | -0.53% | 159036 | 6026.34 | 0.69% | | 300248 | 新开普 | 13.01 | 64.79 | -0.07 | -0.54% | 38579 | 5028.19 | 0.94% | | 688589 | 力合微 | 26.02 | 67.09 | -0.14 | -0.54% | 25215.1 | 6544.035 | 1.74% | | 300333 | 兆日科技 | 10.89 | -71.24 | -0.06 | -0.55% | 18478 | 2021 | 0.55% | | 300299 | 富春股份 | 7.09 | -47.00 | -0.04 | -0.56% | 96008 | 6818.129 | 1.39% | | 300465 | 高伟达 | 18.92 | 292.91 | -0.11 | -0.58% | 33700 | 6408.3 | 0.76% | | 000997 | 新大陆 | 25.65 | 23.43 | -0.15 | -0.58% | 34986 | 9017.98 | 0.35% | | 300287 | 飞利信 | 5.10 | -39.74 | -0.03 | -0.58% | 106574 | 5449.45 | 0.81% | | 300663 | 科蓝软件 | 16.97 | -15.08 | -0.10 | -0.59% | 32079 | 5472.04 | 0.70% | | 300096 | ST易联众 | 8.11 | 55.66 | -0.05 | -0.61% | 13098 | 1064.13 | 0.30% | | 301378 | 通达海 | 37.97 | -70.48 | -0.24 | -0.63% | 9520 | 3618.42 | 2.07% | | 300271 | 华宇软件 | 7.88 | -16.45 | -0.05 | -0.63% | 64259 | 5068.97 | 0.81% | | 688045 | 必易微 | 48.54 | 8161.64 | -0.31 | -0.63% | 6620.55 | 3209.162 | 0.95% | | 300550 | 和仁科技 | 13.98 | 71.54 | -0.09 | -0.64% | 11123 | 1558.17 | 0.42% | | 688508 | 芯朋微 | 69.01 | 42.76 | -0.46 | -0.66% | 17241.39 | 11835.89 | 1.31% | | 300605 | 恒锋信息 | 16.40 | -52.33 | -0.11 | -0.67% | 13937 | 2291.42 | 1.17% | | 600636 | *ST国化 | 8.82 | -10.87 | -0.06 | -0.68% | 10385 | 918.46 | 0.24% | | 300768 | 迪普科技 | 18.79 | 74.50 | -0.13 | -0.69% | 26855 | 5055.77 | 0.64% | | 688201 | 信安世纪 | 15.70 | 314.25 | -0.11 | -0.70% | 28031.92 | 4427.712 | 0.93% | | 688023 | 安恒信息 | 55.54 | -83.31 | -0.39 | -0.70% | 16216.27 | 8992.755 | 1.59% | | 301269 | 华大九天 | 101.48 | 922.61 | -0.72 | -0.70% | 11559 | 11730.54 | 0.21% | | 300051 | 琏升科技 | 9.84 | -27.27 | -0.07 | -0.71% | 58754 | 5738.23 | 1.60% | | 002230 | 科大讯飞 | 55.72 | 153.87 | -0.40 | -0.71% | 194757 | 108526.6 | 0.89% | | 603636 | 南威软件 | 11.13 | -25.96 | -0.08 | -0.71% | 48532 | 5412.51 | 0.84% | | 301337 | 亚华电子 | 31.42 | -260.48 | -0.23 | -0.73% | 7229 | 2269.16 | 1.63% | | 688118 | 普元信息 | 29.75 | 88.95 | -0.22 | -0.73% | 12754.79 | 3783.158 | 1.37% | | 300168 | 万达信息 | 6.60 | -17.79 | -0.05 | -0.75% | 76956 | 5085.53 | 0.53% | | 688590 | 新致软件 | 17.02 | 628.48 | -0.13 | -0.76% | 26119.85 | 4445.054 | 0.99% | | 301178 | 天亿马 | 50.92 | -140.67 | -0.39 | -0.76% | 4103 | 2089.35 | 0.83% | | 688173 | 希荻微 | 16.72 | -40.24 | -0.13 | -0.77% | 31492.51 | 5249.29 | 0.77% | | 300085 | 银之杰 | 38.52 | -216.86 | -0.30 | -0.77% | 62394 | 24132.42 | 0.96% | | 300380 | 安硕信息 | 40.64 | 242.52 | -0.32 | -0.78% | 8981 | 3658.42 | 0.71% | | 300302 | 同有科技 | 18.97 | -30.03 | -0.15 | -0.78% | 51039 | 9676.71 | 1.38% | | 002368 | 太极股份 | 22.27 | 62.13 | -0.18 | -0.80% | 25879 | 5774.66 | 0.42% | | 301248 | 杰创智能 | 49.89 | 6168.01 | -0.41 | -0.82% | 17071 | 8488.13 | 1.52% | | 688536 | 思瑞浦 | 177.19 | 887.90 | -1.47 | -0.82% | 11580.96 | 20461.61 | 0.85% | | 300518 | 新迅达 | 20.44 | -15.68 | -0.17 | -0.82% | 19309 | 3980.1 | 0.97% | | 300253 | 卫宁健康 | 10.58 | -76.07 | -0.09 | -0.84% | 439914 | 46249.41 | 2.41% | | 300525 | 博思软件 | 12.86 | 35.49 | -0.11 | -0.85% | 50987 | 6568.21 | 0.82% | | 300188 | 国投智能 | 13.98 | -22.30 | -0.12 | -0.85% | 130925 | 18390.66 | 1.53% | | 300359 | 全通教育 | 5.82 | -30.93 | -0.05 | -0.85% | 36526 | 2138.11 | 0.58% | | 300469 | 信息发展 | 70.07 | -133.16 | -0.61 | -0.86% | 20920 | 14693.55 | 0.89% | | 300231 | 银信科技 | 11.48 | -43.87 | -0.10 | -0.86% | 35904 | 4130.76 | 0.81% | | 600880 | 博瑞传播 | 5.73 | 434.80 | -0.05 | -0.87% | 102795 | 5896.52 | 0.94% | | 300542 | 新晨科技 | 18.33 | -63.34 | -0.16 | -0.87% | 15191 | 2804.23 | 0.61% | | 600756 | 浪潮软件 | 17.17 | -58.46 | -0.15 | -0.87% | 36215 | 6229.78 | 1.12% | | 688318 | 财富趋势 | 126.79 | 94.36 | -1.11 | -0.87% | 6628.159 | 8410.208 | 0.26% | | 603869 | ST智知 | 10.10 | 131.38 | -0.09 | -0.88% | 3621 | 366.17 | 0.07% | | 300472 | *ST新元 | 7.78 | -4.61 | -0.07 | -0.89% | 18628 | 1455.73 | 0.70% | | 688279 | 峰岹科技 | 194.38 | 108.73 | -1.75 | -0.89% | 2290.42 | 4447.876 | 0.24% | | 920425 | 乐创技术 | 23.94 | 65.79 | -0.22 | -0.91% | 6387 | 1527.761 | 1.08% | | 600446 | 金证股份 | 15.17 | -99.50 | -0.14 | -0.91% | 61222 | 9340.33 | 0.65% | | 002212 | 天融信 | 8.64 | 605.53 | -0.08 | -0.92% | 116833 | 10127.94 | 1.00% | | 300613 | 富瀚微 | 46.30 | 69.91 | -0.43 | -0.92% | 18105 | 8400.5 | 0.83% | | 300075 | 数字政通 | 14.97 | -19.85 | -0.14 | -0.93% | 43790 | 6563.01 | 0.85% | | 688695 | 中创股份 | 28.83 | 258.42 | -0.27 | -0.93% | 2679.28 | 772.0371 | 0.52% | | 300377 | 赢时胜 | 22.21 | -36.74 | -0.21 | -0.94% | 174796 | 39135.82 | 2.53% | | 688099 | 晶晨股份 | 94.54 | 45.70 | -0.90 | -0.94% | 35998.68 | 34039.73 | 0.85% | | 688206 | 概伦电子 | 37.04 | 5061.45 | -0.36 | -0.96% | 21206.9 | 7802.9 | 0.49% | | 300556 | 丝路视觉 | 20.50 | -9.24 | -0.20 | -0.97% | 17096 | 3521.28 | 1.60% | | 920171 | 志晟信息 | 22.27 | -50.42 | -0.22 | -0.98% | 5743 | 1285.015 | 0.85% | | 300598 | 诚迈科技 | 43.38 | -84.39 | -0.43 | -0.98% | 25375 | 11026.18 | 1.17% | | 688449 | 联芸科技 | 50.67 | 164.03 | -0.51 | -1.00% | 20198.32 | 10213.84 | 0.69% | | 301313 | 凡拓数创 | 33.54 | -22.14 | -0.34 | -1.00% | 9805 | 3290.57 | 1.25% | | 300609 | 汇纳科技 | 36.73 | -211.21 | -0.38 | -1.02% | 8826 | 3254.89 | 0.74% | | 301556 | 托普云农 | 104.31 | 64.39 | -1.08 | -1.02% | 5842 | 6115.56 | 1.98% | | 688369 | 致远互联 | 25.57 | -8.53 | -0.27 | -1.04% | 14024.16 | 3578.65 | 1.22% | | 688692 | 达梦数据 | 251.61 | 55.09 | -2.67 | -1.05% | 2885.51 | 7280.982 | 0.39% | | 300451 | 创业慧康 | 5.37 | -23.87 | -0.06 | -1.10% | 126662 | 6810.8 | 0.93% | | 688246 | 嘉和美康 | 24.13 | -8.55 | -0.27 | -1.11% | 12931.76 | 3113.535 | 0.94% | | 603123 | 翠微股份 | 13.28 | -17.15 | -0.15 | -1.12% | 218416 | 29657.03 | 3.35% | | 688229 | 博睿数据 | 83.91 | -39.73 | -0.95 | -1.12% | 13068.44 | 11161.32 | 2.94% | | 300229 | 拓尔思 | 22.45 | -65.67 | -0.26 | -1.14% | 121895 | 27320.18 | 1.40% | | 603990 | 麦迪科技 | 14.94 | -58.68 | -0.18 | -1.19% | 36619 | 5485.69 | 1.20% | | 688368 | 晶丰明源 | 133.17 | 264.37 | -1.62 | -1.20% | 6513.44 | 8676.472 | 0.74% | | 920670 | 数字人 | 20.05 | 470.53 | -0.25 | -1.23% | 24869 | 4975.21 | 3.73% | | 600718 | 东软集团 | 10.28 | -320.89 | -0.13 | -1.25% | 96697 | 9979.551 | 0.81% | | 002405 | 四维图新 | 10.88 | -19.60 | -0.14 | -1.27% | 274611 | 29966.95 | 1.17% | | 688051 | 佳华科技 | 36.50 | -20.30 | -0.47 | -1.27% | 3358.11 | 1225.473 | 0.43% | | 300020 | ST银江 | 4.65 | -2.80 | -0.06 | -1.27% | 66186 | 3101.42 | 0.86% | | 002602 | 世纪华通 | 18.52 | 36.23 | -0.24 | -1.28% | 390548 | 72352.52 | 0.57% | | 920184 | 国源科技 | 18.82 | 249.37 | -0.26 | -1.36% | 8079 | 1525.45 | 0.90% | | 920227 | 美登科技 | 74.62 | 71.81 | -1.06 | -1.40% | 3930 | 2927.534 | 2.23% | | 688579 | 山大地纬 | 12.62 | 78.29 | -0.18 | -1.41% | 31809.55 | 4023.136 | 0.80% | | 300399 | 天利科技 | 27.54 | 355.34 | -0.40 | -1.43% | 27533 | 7620.7 | 1.39% | | 688004 | 博汇科技 | 24.47 | -110.34 | -0.36 | -1.45% | 9770.318 | 2401.072 | 1.22% | | 600734 | 实达集团 | 4.53 | -83.30 | -0.07 | -1.52% | 288370 | 13095.53 | 1.32% | | 688699 | 明微电子 | 51.70 | -227.81 | -0.80 | -1.52% | 18143.25 | 9334.236 | 1.65% | | 603039 | 泛微网络 | 46.85 | 56.33 | -0.74 | -1.55% | 35958 | 16798.75 | 1.38% | | 300588 | 熙菱信息 | 25.81 | -65.55 | -0.41 | -1.56% | 11210 | 2909.2 | 0.63% | | 300523 | 辰安科技 | 24.38 | -18.15 | -0.39 | -1.57% | 13873 | 3387.97 | 0.60% | | 300959 | 线上线下 | 89.31 | 335.08 | -1.45 | -1.60% | 8858 | 7899.44 | 1.69% | | 688152 | 麒麟信安 | 38.88 | 321.23 | -0.64 | -1.62% | 5964.05 | 2329.209 | 0.58% | | 688018 | 乐鑫科技 | 165.07 | 59.34 | -2.73 | -1.63% | 10994.52 | 18162.36 | 0.70% | | 920415 | 恒拓开源 | 14.36 | 155.34 | -0.24 | -1.64% | 12770 | 1837.458 | 1.18% | | 300212 | 易华录 | 12.51 | -3.23 | -0.21 | -1.65% | 65347 | 8196.5 | 0.94% | | 300369 | 绿盟科技 | 9.50 | -32.79 | -0.16 | -1.66% | 368368 | 34968.5 | 4.56% | | 300290 | 荣科科技 | 17.34 | -396.30 | -0.31 | -1.76% | 88455 | 15354.78 | 1.38% | | 300830 | 金现代 | 12.55 | 409.70 | -0.23 | -1.80% | 146400 | 18359.3 | 4.34% | | 688078 | 龙软科技 | 29.89 | -75.62 | -0.55 | -1.81% | 2408.81 | 723.3426 | 0.33% | | 301315 | 威士顿 | 59.90 | 121.94 | -1.11 | -1.82% | 8388 | 5052.15 | 2.27% | | 300671 | 富满微 | 46.83 | -43.90 | -0.87 | -1.82% | 48311 | 22659.27 | 2.19% | | 688702 | 盛科通信-U | 180.70 | 4282.54 | -3.40 | -1.85% | 39924.76 | 71543.83 | 1.97% | | 300010 | 豆神教育 | 7.30 | 127.81 | -0.14 | -1.88% | 298168 | 21887.49 | 1.79% | | 688691 | 灿芯股份 | 134.34 | -139.68 | -2.81 | -2.05% | 22347.25 | 29890.62 | 3.13% | | 300235 | 方直科技 | 14.42 | 638.78 | -0.31 | -2.10% | 23331 | 3389.28 | 1.15% | | 300872 | 天阳科技 | 18.63 | 181.87 | -0.42 | -2.20% | 86052 | 16181.88 | 2.04% | | 688066 | 航天宏图 | 25.08 | -4.26 | -0.57 | -2.22% | 55995.15 | 14071.24 | 2.14% | | 688262 | 国芯科技 | 40.44 | -75.23 | -0.94 | -2.27% | 69231.05 | 28051.6 | 2.06% | | 688500 | 慧辰股份 | 58.34 | -124.28 | -1.38 | -2.31% | 8325.78 | 4889.259 | 1.14% | | 688292 | 浩瀚深度 | 28.94 | -459.89 | -0.76 | -2.56% | 34080.3 | 9839.233 | 2.15% | | 688038 | 中科通达 | 22.17 | -96.50 | -0.72 | -3.15% | 11632.9 | 2604.93 | 1.00% | | 300264 | 佳创视讯 | 10.46 | -105.89 | -0.36 | -3.33% | 334330 | 35397.8 | 9.03% | | 920092 | 汉鑫科技 | 38.80 | -241.79 | -1.36 | -3.39% | 9069 | 3565.717 | 2.85% | | 000004 | *ST国华 | 7.16 | -7.72 | -0.38 | -5.04% | 92958 | 6731.89 | 7.36% | | 688031 | 星环科技-U | 208.99 | -95.98 | -13.01 | -5.86% | 45608.04 | 92644.6 | 3.77% |
|