中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
宏景科技(301396)软件和信息技术服务业上涨家数:138下跌家数:223平均涨幅:+0.11%平均换手:1.93%总成交额:890.85亿元
更新时间:2026-02-26 10:43
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
688191智洋创新44.67170.99+6.26+16.30%15888664064.876.86%
300442润泽科技96.9031.80+10.10+11.64%812478758214.64.99%
002970锐明技术82.7343.47+7.52+10.00%3085725123.752.50%
600410华胜天成26.7449.15+1.95+7.87%2112491533396.819.27%
301218华是科技35.07-834.94+2.49+7.64%6907923814.179.86%
300167ST迪威迅5.78166.72+0.34+6.25%1446168429.5294.03%
300170汉得信息24.28125.45+1.39+6.07%743320.9177142.47.61%
300249依米康18.11-119.26+1.01+5.91%44600178940.1811.94%
603220中贝通信26.38165.79+1.44+5.77%24714364411.835.69%
688343云天励飞-U89.37-71.16+4.75+5.61%129436.7114887.34.89%
301197工大科雅24.2971.10+1.25+5.43%4915611754.774.52%
300300海峡创新13.37220.25+0.65+5.11%932264125266.413.98%
920305*ST云创9.60-7.24+0.45+4.92%692606514.598.54%
300277海联讯22.423834.48+1.03+4.82%5257101151526.85%
003007直真科技46.20180.04+2.06+4.67%3858917633.75.37%
300682朗新科技18.80-66.54+0.80+4.44%33574963307.773.25%
300578会畅科技24.89296.56+1.02+4.27%7467218370.93.77%
300738奥飞数据24.32146.46+0.98+4.20%549392131781.85.58%
688228开普云128.30262.22+5.07+4.11%39188.3649022.35.80%
300383光环新网16.11176.63+0.60+3.87%898039.1142429.45.01%
301172君逸数码29.71155.32+1.04+3.63%8727326570.248.84%
301316慧博云通46.62185.57+1.60+3.55%5530225392.11.38%
002195岩山科技10.94359.27+0.37+3.50%4896266528231.58.74%
002929润建股份47.75-369.71+1.58+3.42%7007133088.583.33%
688291金橙子50.18138.25+1.63+3.36%16286.318044.0251.59%
688787海天瑞声145.50748.46+4.70+3.34%16465.1123651.42.73%
688435英方软件57.42-412.36+1.82+3.27%29958.1917219.725.35%
300044ST赛为7.70-10.82+0.24+3.22%22919717417.443.20%
301396宏景科技92.29226.18+2.49+2.77%6448958846.918.48%
688479友车科技27.8396.49+0.71+2.62%36970.6210132.95.93%
001270*ST铖昌138.98315.58+3.53+2.61%5322572146.872.62%
688109品茗科技140.99166.59+3.47+2.52%12214.3517124.741.55%
300508维宏股份46.4358.02+1.12+2.47%196499010.952.40%
300292吴通控股4.9864.04+0.12+2.47%38533319121.213.45%
301117佳缘科技53.23348.41+1.27+2.44%5836831247.967.35%
002261拓维信息33.05-6249.20+0.77+2.39%28373792882.442.48%
688325赛微微电114.00121.57+2.50+2.24%14100.1716128.221.76%
688258卓易信息128.00194.07+2.80+2.24%27257.5634400.543.13%
600602云赛智联20.71149.64+0.44+2.17%30072062261.592.80%
688682霍莱沃50.48462.17+1.07+2.17%9726.714850.2340.96%
688777中控技术79.4875.59+1.68+2.16%120484.494749.481.53%
920564天润科技28.85230.63+0.57+2.02%78012212.2651.90%
300311ST任子行5.67-136.98+0.11+1.98%1155646542.332.15%
920493并行科技168.30575.92+3.24+1.96%1098018298.692.51%
301221光庭信息61.6289.68+1.14+1.88%161149901.042.57%
688060云涌科技49.57-61.06+0.89+1.83%4646.732302.1440.77%
688227品高股份75.68-170.35+1.35+1.82%12481.719356.1911.10%
688568中科星图67.01153.62+1.14+1.73%75492.2250081.550.93%
300846首都在线32.35-63.52+0.55+1.73%496831160828.412.66%
600797浙大网新10.69636.94+0.18+1.71%42494445742.474.14%
603421鼎信通讯8.23-9.76+0.13+1.60%989508157.141.52%
600289ST信通7.01-16.86+0.11+1.59%379922647.420.67%
688521芯原股份250.88-239.15+3.88+1.57%107093.1267499.52.04%
688088虹软科技48.0783.80+0.73+1.54%42430.9120471.841.06%
600406国电南瑞27.3927.54+0.41+1.52%506084138340.90.63%
301085亚康股份63.73-205.64+0.95+1.51%3970625146.066.74%
002771真视通15.81-146.47+0.21+1.35%263294133.271.54%
300017网宿科技20.6058.80+0.25+1.23%2126178430892.69.22%
300603立昂技术10.80-126.87+0.13+1.22%760968178.022.04%
300561*ST汇科12.44-261.71+0.14+1.14%695148712.212.88%
301208中亦科技40.1774.25+0.45+1.13%130635285.741.98%
300378鼎捷数智47.4582.15+0.49+1.04%5071423926.971.88%
688052纳芯微172.90-207.26+1.75+1.02%11256.8119425.260.79%
600892*ST大晟3.96-18.93+0.04+1.02%6066924201.08%
300166东方国信13.26-167.62+0.13+0.99%55533673557.086.13%
300810中科海讯42.47-448.18+0.41+0.97%196998344.151.73%
920090同辉信息6.39-15.16+0.06+0.95%1380648706.59110.20%
920207众诚科技29.53-167.96+0.27+0.92%155634551.8162.77%
920130立方控股25.19-38.40+0.23+0.92%46921178.8960.84%
603171税友股份60.79230.68+0.53+0.88%2560815517.450.63%
300513恒实科技9.77-2.98+0.08+0.83%348353401.671.21%
688188柏楚电子151.8041.30+1.14+0.76%4835.77305.490.17%
300183东软载波16.27-267.67+0.12+0.74%297804832.50.83%
603602纵横通信15.01122.71+0.11+0.74%284164241.741.23%
000682东方电子14.0824.91+0.10+0.72%11392616014.670.85%
301248杰创智能50.656261.97+0.35+0.70%2017510044.721.80%
301179泽宇智能17.6249.18+0.12+0.69%159732812.760.67%
920924广脉科技23.88138.12+0.15+0.63%91152176.0721.41%
002063远光软件6.6841.69+0.04+0.60%21879914655.011.24%
688259创耀科技45.2661.42+0.27+0.60%11033.624979.6580.99%
301195北路智控36.3128.96+0.21+0.58%51321859.670.59%
603887城地香江15.98-39.13+0.09+0.57%10088716063.041.69%
301162国能日新68.2478.13+0.38+0.56%74885126.190.88%
002197证通电子9.09-14.39+0.05+0.55%620175654.641.16%
300493润欣科技20.04226.66+0.11+0.55%79103158281.56%
688256寒武纪-U1088.57244.58+5.92+0.55%27044.03293747.10.65%
688332中科蓝讯135.0053.45+0.73+0.54%6309.788516.010.52%
002544普天科技31.672053.01+0.17+0.54%5957218763.370.88%
603322超讯通信37.30-215.19+0.20+0.54%136035064.220.86%
603138海量数据22.45-69.33+0.12+0.54%26588559564.269.22%
002912中新赛克32.9258.40+0.17+0.52%154235057.270.95%
002322理工能科13.8222.10+0.07+0.51%242573352.990.69%
688631莱斯信息70.50181.16+0.35+0.50%11365.28067.3871.75%
300050世纪鼎利6.10-84.19+0.03+0.49%464452827.20.85%
301380挖金客37.9166.03+0.18+0.48%65862483.430.82%
603206嘉环科技16.89104.30+0.08+0.48%72241215.220.24%
002380科远智慧31.9124.68+0.14+0.44%310809904.62.19%
688099晶晨股份95.8246.32+0.38+0.40%52284.0549475.741.24%
300597吉大通信10.20-87.70+0.04+0.39%268962739.390.99%
002401中远海科16.56-5694.42+0.06+0.36%1577326180.42%
000158常山北明20.25-71.97+0.07+0.35%10076220342.120.63%
301236软通动力46.96239.09+0.16+0.34%5480425708.620.70%
300150世纪瑞尔5.9480.67+0.02+0.34%488462898.981.06%
300678中科信息33.271247.84+0.11+0.33%3098510296.491.06%
300025华星创业6.24-40.75+0.02+0.32%317481978.30.63%
300560中富通16.83-32.28+0.05+0.30%328725520.751.76%
688657浩辰软件54.5951.19+0.16+0.29%2501.361366.8310.61%
688316青云科技-U80.43-46.42+0.23+0.29%17727.3114217.883.70%
002298中电鑫龙10.80-6.98+0.03+0.28%10728311577.11.62%
688619罗普特14.68-14.15+0.04+0.27%7755.41140.8540.42%
301299卓创资讯63.0656.50+0.17+0.27%71434496.251.18%
301139元道通信19.08174.57+0.05+0.26%135432599.371.78%
301633港迪技术69.3948.46+0.18+0.26%1196829.320.47%
688327云从科技-UW15.88-33.21+0.04+0.25%123559.319581.551.48%
688171纬德信息53.65419.10+0.13+0.24%2643.581417.4020.32%
002642荣联科技8.49233.70+0.02+0.24%507034314.670.77%
002148北纬科技8.80398.34+0.02+0.23%268272360.270.60%
300250初灵信息25.89-347.46+0.05+0.19%4366111292.622.77%
600571信雅达15.9073.87+0.03+0.19%365585827.370.80%
300895铜牛信息55.30-64.34+0.10+0.18%3911721797.652.83%
688365光云科技22.77-234.56+0.04+0.18%62594.1714193.251.47%
920425乐创技术24.2066.51+0.04+0.17%77511855.3881.31%
002987京北方19.2350.62+0.03+0.16%8572116685.171.02%
688095福昕软件84.91-752.35+0.11+0.13%10655.179019.3941.17%
002331皖通科技9.18-1578.30+0.01+0.11%646175959.731.63%
688615合合信息226.2471.16+0.24+0.11%11870.3726924.931.23%
605398新炬网络30.14732.79+0.03+0.10%114253443.580.70%
300496中科创达72.4368.88+0.07+0.10%4824334877.591.31%
300532今天国际12.4825.13+0.01+0.08%245043058.210.57%
300275梅安森12.8380.85+0.01+0.08%175582248.640.65%
002649博彦科技13.6561.94+0.01+0.07%630618602.291.15%
688168安博通72.89-33.63+0.05+0.07%3762.92760.0670.49%
301339通行宝15.0141.34+0.01+0.07%181482726.451.08%
920932科达自控19.70165.04+0.01+0.05%3753739.3280.43%
300687赛意信息22.44126.70+0.01+0.04%4529910157.231.38%
920508殷图网联23.37123.19+0.01+0.04%2430569.4910.76%
002657中科金财27.78-106.19+0.01+0.04%8456623804.152.52%
688391钜泉科技33.1157.23+0.01+0.03%4291.851415.5040.37%
002123梦网科技11.83-188.560.000.00%691618167.260.96%
300344*ST立方--------------
688130晶华微24.66-87.800.000.00%5562.251365.6250.92%
688083中望软件66.04907.35-0.01-0.02%9200.8896073.6050.54%
688045必易微48.848212.08-0.01-0.02%8219.973988.8771.18%
300533冰川网络33.8611.00-0.01-0.03%193656568.681.17%
688507索辰科技98.47242.76-0.03-0.03%7248.557075.0651.47%
688589力合微26.1567.42-0.01-0.04%30071.857812.1932.07%
300520科大国创44.90-163.04-0.02-0.04%13681362427.714.92%
002232启明信息18.96818.56-0.01-0.05%154032927.750.38%
688651盛邦安全48.61-208.41-0.03-0.06%5684.382751.921.75%
300730科创信息13.55-54.18-0.01-0.07%208882835.371.08%
688252天德钰23.4134.43-0.02-0.09%20465.44763.5521.10%
300440运达科技16.36145.74-0.02-0.12%380616209.110.87%
920953国子软件35.8866.90-0.05-0.14%39091403.420.65%
003004*ST声迅27.98-85.85-0.04-0.14%1826510.110.27%
300366ST创意6.72-48.47-0.01-0.15%317342130.890.60%
300245天玑科技12.95-45.79-0.02-0.15%252973284.80.83%
300845捷安高科12.5051.94-0.02-0.16%156801962.471.09%
002316亚联发展5.80460.84-0.01-0.17%699224064.062.05%
688508芯朋微69.3542.97-0.12-0.17%21792.4314986.221.66%
300324旋极信息5.77-32.79-0.01-0.17%39011522706.032.28%
688039当虹科技53.50-108.80-0.10-0.19%14863.487929.2431.34%
002268电科网安19.90106.45-0.04-0.20%5747311477.990.68%
301302华如科技24.71-17.04-0.05-0.20%184284584.21.33%
920375派诺科技14.4894.63-0.03-0.21%5814844.55310.90%
301153中科江南23.18244.81-0.05-0.22%187274361.180.57%
600850电科数字27.7537.51-0.06-0.22%4169311579.520.61%
300674宇信科技22.9840.77-0.05-0.22%8736720247.21.24%
300935盈建科36.66-48.12-0.08-0.22%88563242.151.47%
301638南网数字21.9090.22-0.05-0.23%8904419551.353.79%
301185鸥玛软件21.1644.62-0.05-0.24%114422426.470.82%
300541先进数通16.1975.79-0.04-0.25%7457812113.761.93%
300851交大思诺31.7552.92-0.08-0.25%48611543.20.99%
688232新点软件26.9077.66-0.07-0.26%12171.763283.6730.38%
002093国脉科技11.3752.92-0.03-0.26%594686753.450.59%
000889中嘉博创3.72-83.58-0.01-0.27%760412840.420.87%
000555神州信息17.95-34.15-0.05-0.28%13772324834.51.42%
300925法本信息21.4986.89-0.06-0.28%390298405.461.12%
301592六九一二121.18134.24-0.34-0.28%24732992.921.06%
603189网达软件21.361002.51-0.06-0.28%207764426.110.77%
600588用友网络13.96-23.80-0.04-0.29%24916034979.040.73%
301213观想科技74.72-444.24-0.22-0.29%54944108.311.06%
920806云星宇13.5842.64-0.04-0.29%5708775.14540.19%
300941创识科技23.61113.39-0.07-0.30%219035201.242.07%
300789唐源电气23.5258.62-0.07-0.30%3676865.250.43%
688173希荻微16.80-40.43-0.05-0.30%37653.646281.4050.92%
920790联迪信息33.00407.58-0.10-0.30%50811691.9640.93%
002777久远银海19.6380.91-0.06-0.30%361877113.460.89%
002065东华软件9.4584.07-0.03-0.32%19235018178.740.66%
688562航天软件22.03-85.25-0.07-0.32%19176.674219.1291.11%
920592华信永道37.76375.15-0.12-0.32%28541080.2620.57%
003029吉大正元25.11-34.52-0.08-0.32%252706381.611.46%
300098高新兴6.25-85.35-0.02-0.32%19114311957.361.24%
300339润和软件49.13303.30-0.16-0.32%7564037154.650.97%
300559佳发教育12.19140.15-0.04-0.33%155081888.560.50%
603383顶点软件35.8337.54-0.12-0.33%78552815.630.38%
920799艾融软件44.17123.78-0.16-0.36%76033367.5380.63%
603927中科软19.1966.82-0.07-0.36%377607247.2090.45%
301095广立微87.55160.02-0.33-0.38%2322920216.891.33%
300472*ST新元7.82-4.63-0.03-0.38%212851663.090.80%
300608思特奇12.67-57.51-0.05-0.39%359654577.681.25%
300074华平股份4.96-44.75-0.02-0.40%430482150.40.79%
300349金卡智能17.2126.66-0.07-0.41%477188243.851.29%
603859能科科技47.2648.35-0.20-0.42%2860513526.961.17%
003005竞业达20.41-309.66-0.09-0.44%124912559.370.98%
300613富瀚微46.5270.24-0.21-0.45%214859965.880.98%
300386飞天诚信17.00-160.39-0.08-0.47%438517538.241.75%
002253*ST智胜10.47-21.50-0.05-0.48%116211220.50.56%
002908德生科技10.27279.69-0.05-0.48%348023598.471.08%
300605恒锋信息16.43-52.43-0.08-0.48%176252897.291.48%
300096ST易联众8.1255.73-0.04-0.49%160261301.220.37%
603232格尔软件23.97594.72-0.12-0.50%7042117078.593.04%
603918金桥信息15.90-120.18-0.08-0.50%416286624.651.14%
002609捷顺科技9.86105.79-0.05-0.50%299662967.520.65%
002410广联达13.6864.88-0.07-0.51%12564017246.040.79%
000409云鼎科技11.68126.47-0.06-0.51%381234456.050.65%
300996普联软件17.5245.96-0.09-0.51%196873456.30.84%
300659中孚信息15.55-46.75-0.08-0.51%329955153.871.74%
000948南天信息17.23137.66-0.09-0.52%177023066.70.45%
300302同有科技19.02-30.11-0.10-0.52%6427812181.831.74%
600654中安科3.7852.57-0.02-0.53%1795336800.090.77%
002990盛视科技28.1658.45-0.15-0.53%138533900.41.03%
300579数字认证31.75-114.77-0.17-0.53%190686098.540.73%
300419ST浩丰6.99-105.24-0.04-0.57%268151896.230.73%
600476湘邮科技13.81-215.69-0.08-0.58%134971873.170.84%
300047天源迪科13.75296.55-0.08-0.58%8279211416.191.52%
300036超图软件18.35-58.42-0.11-0.60%451778282.091.03%
300645正元智慧20.01323.84-0.12-0.60%159193206.211.14%
920748路桥信息42.19-724.76-0.26-0.61%51522191.2561.44%
688058宝兰德32.17-25.29-0.20-0.62%6048.511957.9360.80%
688030山石网科17.46-23.58-0.11-0.63%11216.181963.6840.62%
688201信安世纪15.71314.45-0.10-0.63%32440.015119.341.07%
688588凌志软件14.0957.98-0.09-0.63%15955.752253.9820.40%
002279久其软件9.19181.96-0.06-0.65%18911717452.192.39%
688691灿芯股份136.26-141.67-0.89-0.65%26596.135641.453.72%
688561奇安信-U34.85-28.99-0.23-0.66%45092.515718.230.66%
600536中国软件43.88-228.75-0.29-0.66%6653029227.480.79%
002421达实智能2.95-14.32-0.02-0.67%2030326021.941.01%
688225亚信安全20.19-44.36-0.14-0.69%15956.763229.7860.40%
300348长亮科技14.223599.74-0.10-0.70%15389822160.882.16%
300609汇纳科技36.85-211.90-0.26-0.70%131174828.541.09%
300352北信源6.90-37.97-0.05-0.72%18097912489.61.42%
600131国网信通19.3234.14-0.14-0.72%6631412823.840.55%
688023安恒信息55.52-83.28-0.41-0.73%18417.1810211.761.80%
000997新大陆25.6123.40-0.19-0.74%4938312701.070.49%
600728佳都科技6.7053.50-0.05-0.74%23750515928.791.11%
688449联芸科技50.80164.45-0.38-0.74%24444.3512360.530.83%
300448浩云科技9.26-93.17-0.07-0.75%849497875.291.32%
300271华宇软件7.87-16.43-0.06-0.76%763026014.760.96%
688111金山办公293.3676.21-2.24-0.76%22998.9867714.10.50%
688207格灵深瞳16.93-21.78-0.13-0.76%25907.564386.6581.00%
600845宝信软件23.3246.72-0.18-0.77%8373919633.980.39%
002373千方科技11.66-18.08-0.09-0.77%12193214271.030.89%
688536思瑞浦177.27888.30-1.39-0.78%13285.523475.830.98%
002474榕基软件8.82-55.04-0.07-0.79%763426767.441.44%
300350华鹏飞6.29-10593.17-0.05-0.79%551173487.831.17%
600271航天信息10.04-43.99-0.08-0.79%972979781.050.53%
300365恒华科技6.27-23.56-0.05-0.79%500903153.940.98%
300469信息发展70.12-133.26-0.56-0.79%2504917581.891.06%
600570恒生电子29.9153.81-0.24-0.80%14040842243.320.74%
301270汉仪股份40.72318.46-0.33-0.80%138705687.931.47%
688279峰岹科技194.51108.80-1.62-0.83%2808.335455.2340.30%
300468四方精创35.89233.02-0.30-0.83%426796158185.18.06%
002439启明星辰14.26-74.47-0.12-0.83%571618191.590.79%
002153石基信息11.82-166.71-0.10-0.84%10488712407.60.66%
300465高伟达18.87292.14-0.16-0.84%397517549.20.90%
301556托普云农104.5064.50-0.89-0.84%70217346.282.38%
300768迪普科技18.7674.38-0.16-0.85%303005701.090.72%
002362汉王科技22.04-42.65-0.19-0.85%144293189.20.70%
688244永信至诚23.02-235.00-0.20-0.86%8661.2292000.750.57%
300634彩讯股份28.5255.63-0.25-0.87%7850122382.261.81%
688206概伦电子37.075065.55-0.33-0.88%23502.418652.4240.54%
300624万兴科技84.05-74.01-0.75-0.88%5702247952.583.33%
300598诚迈科技43.42-84.47-0.39-0.89%3030513158.561.40%
603636南威软件11.11-25.91-0.10-0.89%599586682.171.03%
300333兆日科技10.85-70.98-0.10-0.91%228862499.590.68%
600446金证股份15.17-99.50-0.14-0.91%7249111047.30.77%
300248新开普12.9664.54-0.12-0.92%481746272.081.18%
301269华大九天101.20920.07-1.00-0.98%1692917153.60.31%
002368太极股份22.2362.01-0.22-0.98%349017776.940.56%
600756浪潮软件17.15-58.39-0.17-0.98%467358031.21.44%
300299富春股份7.06-46.80-0.07-0.98%1243748822.081.80%
688368晶丰明源133.45264.93-1.34-0.99%7849.34910453.870.89%
300550和仁科技13.9371.28-0.14-1.00%128191794.550.49%
300663科蓝软件16.90-15.02-0.17-1.00%439317476.8310.96%
688118普元信息29.6788.71-0.30-1.00%15303.964538.3311.64%
300525博思软件12.8435.43-0.13-1.00%653348408.4711.05%
301159三维天地46.35-23.65-0.47-1.00%88184104.481.66%
600636*ST国化8.79-10.83-0.09-1.01%153131352.020.35%
300231银信科技11.46-43.80-0.12-1.04%471695420.141.06%
300454深信服125.8576.06-1.32-1.04%4723459393.131.70%
301337亚华电子31.32-259.65-0.33-1.04%86112701.821.94%
688590新致软件16.97626.64-0.18-1.05%31133.345295.4811.18%
300020ST银江4.66-2.81-0.05-1.06%788943693.181.03%
603869ST智知10.08131.12-0.11-1.08%3962400.580.08%
300188国投智能13.94-22.24-0.16-1.13%16328522895.61.91%
002212天融信8.62604.12-0.10-1.15%13743311903.241.18%
300287飞利信5.07-39.51-0.06-1.17%1357666933.41.03%
300380安硕信息40.48241.56-0.48-1.17%112184564.160.88%
301378通达海37.76-70.09-0.45-1.18%116424420.522.54%
300359全通教育5.80-30.83-0.07-1.19%470322748.10.74%
920171志晟信息22.22-50.31-0.27-1.20%70801582.2481.05%
301313凡拓数创33.47-22.10-0.41-1.21%115883887.81.48%
300085银之杰38.35-215.91-0.47-1.21%7787530073.941.19%
301178天亿马50.68-140.00-0.63-1.23%55062801.331.11%
002230科大讯飞55.43153.07-0.69-1.23%2513431399331.15%
300377赢时胜22.14-36.63-0.28-1.25%21418047858.593.10%
688695中创股份28.73257.52-0.37-1.27%3274.38943.06810.64%
688018乐鑫科技165.6359.54-2.17-1.29%12640.9620881.580.81%
300518新迅达20.34-15.60-0.27-1.31%245025036.861.23%
300075数字政通14.91-19.77-0.20-1.32%522057817.41.01%
920227美登科技74.6771.86-1.01-1.33%43133212.7622.45%
688692达梦数据250.8854.93-3.40-1.34%3694.739313.3920.51%
300542新晨科技18.24-63.03-0.25-1.35%204193759.530.82%
300168万达信息6.56-17.69-0.09-1.35%941006211.890.65%
600880博瑞传播5.70432.52-0.08-1.38%1450798308.041.33%
603990麦迪科技14.91-58.56-0.21-1.39%444296651.121.45%
688296和达科技16.84-40.84-0.24-1.41%5331.09905.47250.50%
688318财富趋势126.1093.85-1.80-1.41%8600.4710899.310.34%
603123翠微股份13.24-17.10-0.19-1.41%24335232957.533.73%
300671富满微47.01-44.07-0.69-1.45%5628826390.412.55%
688229博睿数据83.63-39.60-1.23-1.45%15249.7312985.483.43%
002405四维图新10.86-19.56-0.16-1.45%33853736911.11.44%
300556丝路视觉20.39-9.19-0.31-1.50%224994624.922.10%
920670数字人19.99469.12-0.31-1.53%275045502.1564.13%
688246嘉和美康24.02-8.51-0.38-1.56%15732.133786.1751.14%
920184国源科技18.78248.84-0.30-1.57%111922109.4451.25%
300229拓尔思22.35-65.38-0.36-1.59%14796933140.411.69%
688369致远互联25.43-8.49-0.41-1.59%16601.714233.1861.44%
300051琏升科技9.75-27.02-0.16-1.61%675696600.781.84%
600718东软集团10.24-319.64-0.17-1.63%12730113113.681.07%
688051佳华科技36.36-20.22-0.61-1.65%3748.861367.5660.48%
300451创业慧康5.34-23.74-0.09-1.66%1633528772.761.20%
688579山大地纬12.5878.04-0.22-1.72%36333.934592.1120.91%
300830金现代12.56410.03-0.22-1.72%17033421349.185.05%
300253卫宁健康10.48-75.36-0.19-1.78%49734952271.352.73%
688702盛科通信-U180.744283.49-3.36-1.83%45552.9981699.982.24%
300399天利科技27.43353.92-0.51-1.83%330969147.421.68%
920415恒拓开源14.33155.02-0.27-1.85%158932284.3311.47%
300010豆神教育7.30127.81-0.14-1.88%34934325624.012.10%
603039泛微网络46.6956.14-0.90-1.89%4046418901.251.55%
301315威士顿59.81121.75-1.20-1.97%110106617.22.98%
300588熙菱信息25.70-65.27-0.52-1.98%136983550.330.77%
688262国芯科技40.55-75.43-0.83-2.01%79744.6532300.772.37%
688152麒麟信安38.72319.91-0.80-2.02%7630.032974.9740.74%
300523辰安科技24.26-18.06-0.51-2.06%177324324.880.76%
002602世纪华通18.3735.94-0.39-2.08%51512895279.660.76%
688004博汇科技24.31-109.62-0.52-2.09%12387.543038.1671.55%
688699明微电子51.39-226.44-1.11-2.11%20381.0310484.531.85%
300290荣科科技17.27-394.70-0.38-2.15%10517418244.151.64%
300369绿盟科技9.45-32.61-0.21-2.17%44323042047.435.49%
688078龙软科技29.77-75.31-0.67-2.20%2894.94868.24640.40%
300212易华录12.43-3.21-0.29-2.28%7990910008.041.14%
300959线上线下88.69332.76-2.07-2.28%1146410210.52.19%
600734实达集团4.49-82.56-0.11-2.39%43524019712.992.00%
300872天阳科技18.57181.28-0.48-2.52%9829418452.312.33%
688066航天宏图25.00-4.25-0.65-2.53%65510.1316451.92.51%
300235方直科技14.34635.23-0.39-2.65%282064090.281.39%
688292浩瀚深度28.86-458.62-0.84-2.83%40954.4111820.422.59%
920092汉鑫科技39.00-243.03-1.16-2.89%101093969.8113.18%
688038中科通达22.14-96.37-0.75-3.28%15482.143457.661.33%
688500慧辰股份57.76-123.05-1.96-3.28%13473.267865.3621.84%
300264佳创视讯10.43-105.59-0.39-3.60%36742838839.89.92%
688031星环科技-U210.94-96.88-11.06-4.98%50985.65103902.94.21%
000004*ST国华7.16-7.72-0.38-5.04%936566781.8717.42%

转至宏景科技(301396)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。