|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 光华股份(001333)化学原料和化学制品制造业上涨家数:143下跌家数:214平均涨幅:-0.14%平均换手:3.55%总成交额:849.66亿元 更新时间：2025-09-17 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300684 | 中石科技 | 44.61 | 51.36 | +5.51 | +14.09% | 532707 | 234282.4 | 26.21% | | 603980 | 吉华集团 | 6.40 | 58.78 | +0.58 | +9.97% | 1122633 | 70597.39 | 16.59% | | 301100 | 风光股份 | 20.68 | -50.60 | +1.38 | +7.15% | 78942 | 16610.57 | 9.02% | | 603790 | 雅运股份 | 24.64 | 80.34 | +1.51 | +6.53% | 74274 | 18012.08 | 3.88% | | 836957 | 汉维科技 | 16.42 | 341.13 | +0.91 | +5.87% | 25237 | 4060.898 | 5.91% | | 301487 | 盟固利 | 29.53 | -177.67 | +1.41 | +5.01% | 602859 | 176607 | 22.10% | | 000691 | *ST亚太 | 8.61 | -24.30 | +0.41 | +5.00% | 4289 | 369.2915 | 0.13% | | 920489 | 佳先股份 | 23.08 | -3692.02 | +1.01 | +4.58% | 123818 | 28851.08 | 14.46% | | 002453 | 华软科技 | 6.24 | -15.87 | +0.27 | +4.52% | 688984 | 43540.54 | 11.24% | | 300054 | 鼎龙股份 | 31.97 | 49.22 | +1.32 | +4.31% | 315106 | 99873.64 | 4.29% | | 300398 | 飞凯材料 | 23.54 | 38.89 | +0.94 | +4.16% | 478348 | 111991.4 | 8.48% | | 688116 | 天奈科技 | 58.64 | 85.46 | +2.33 | +4.14% | 184575.1 | 106068.9 | 5.35% | | 002629 | 仁智股份 | 7.58 | 160.14 | +0.30 | +4.12% | 334434 | 25306.58 | 9.40% | | 002632 | 道明光学 | 10.32 | 33.85 | +0.38 | +3.82% | 326263 | 33660.89 | 5.61% | | 603683 | 晶华新材 | 31.00 | 140.13 | +1.09 | +3.64% | 224329 | 68380.6 | 8.67% | | 300537 | 广信材料 | 25.00 | -112.01 | +0.87 | +3.61% | 175332 | 43657.99 | 12.18% | | 603276 | 恒兴新材 | 18.88 | 121.99 | +0.64 | +3.51% | 69644 | 13193.79 | 9.21% | | 301300 | 远翔新材 | 41.95 | 39.57 | +1.39 | +3.43% | 27024 | 11329.9 | 8.74% | | 688378 | 奥来德 | 27.70 | 269.47 | +0.87 | +3.24% | 111667.3 | 29524.21 | 4.63% | | 002455 | 百川股份 | 7.09 | 69.36 | +0.21 | +3.05% | 501572 | 35566.29 | 9.66% | | 605589 | 圣泉集团 | 32.38 | 26.42 | +0.91 | +2.89% | 197914 | 63594.01 | 2.53% | | 301118 | 恒光股份 | 25.27 | -92.93 | +0.71 | +2.89% | 57440 | 14419.17 | 5.47% | | 603906 | 龙蟠科技 | 17.56 | -24.13 | +0.49 | +2.87% | 1255038 | 222326.6 | 22.21% | | 603026 | 石大胜华 | 43.53 | -129.91 | +1.19 | +2.81% | 88094 | 38230.12 | 4.35% | | 300655 | 晶瑞电材 | 13.39 | -137.01 | +0.35 | +2.68% | 873356 | 117858.5 | 8.64% | | 603650 | 彤程新材 | 35.21 | 38.03 | +0.92 | +2.68% | 158366 | 55747.42 | 2.65% | | 002971 | 和远气体 | 31.70 | 85.18 | +0.82 | +2.66% | 49624 | 15704.63 | 3.08% | | 688571 | 杭华股份 | 8.23 | 27.52 | +0.21 | +2.62% | 44766.25 | 3662.476 | 1.07% | | 002440 | 闰土股份 | 7.07 | 30.73 | +0.17 | +2.46% | 221127 | 15538.34 | 2.34% | | 300236 | 上海新阳 | 54.25 | 67.97 | +1.23 | +2.32% | 135363 | 73562.08 | 4.86% | | 603110 | 东方材料 | 17.21 | 387.79 | +0.37 | +2.20% | 226629 | 38666.62 | 11.26% | | 688690 | 纳微科技 | 27.11 | 108.29 | +0.58 | +2.19% | 61963.57 | 16778.79 | 1.53% | | 300596 | 利安隆 | 34.28 | 17.59 | +0.73 | +2.18% | 48763 | 16675.05 | 2.19% | | 300487 | 蓝晓科技 | 55.17 | 33.84 | +1.17 | +2.17% | 53418 | 29554.19 | 1.74% | | 831304 | 迪尔化工 | 14.48 | 37.53 | +0.29 | +2.04% | 30473 | 4378.638 | 3.87% | | 600160 | 巨化股份 | 37.18 | 31.57 | +0.73 | +2.00% | 396410 | 146987 | 1.47% | | 301076 | 新瀚新材 | 62.68 | 176.95 | +1.18 | +1.92% | 288853 | 184282.9 | 26.30% | | 002226 | 江南化工 | 6.41 | 18.86 | +0.12 | +1.91% | 461219 | 29290.71 | 1.74% | | 603067 | 振华股份 | 17.99 | 24.13 | +0.33 | +1.87% | 111426 | 20088.64 | 1.57% | | 300200 | 高盟新材 | 10.34 | 35.01 | +0.18 | +1.77% | 184408 | 19186.44 | 4.36% | | 603931 | 格林达 | 26.88 | 41.27 | +0.46 | +1.74% | 43403 | 11748.07 | 2.17% | | 601208 | 东材科技 | 21.25 | 102.28 | +0.35 | +1.67% | 694460 | 148227.1 | 6.82% | | 300429 | 强力新材 | 13.64 | -36.61 | +0.22 | +1.64% | 257899 | 35496.15 | 6.47% | | 601216 | 君正集团 | 5.37 | 14.12 | +0.08 | +1.51% | 1571267 | 83786.71 | 1.86% | | 830974 | 凯大催化 | 9.41 | 68.80 | +0.14 | +1.51% | 41523 | 3876.823 | 3.22% | | 002109 | 兴化股份 | 4.11 | -16.75 | +0.06 | +1.48% | 461651 | 18918.34 | 3.62% | | 600352 | 浙江龙盛 | 10.37 | 16.41 | +0.15 | +1.47% | 237206 | 24555.11 | 0.73% | | 603120 | 肯特催化 | 43.29 | 42.16 | +0.61 | +1.43% | 22711 | 9838.172 | 10.26% | | 002669 | 康达新材 | 14.12 | -30.93 | +0.19 | +1.36% | 125331 | 17721.36 | 4.15% | | 832471 | 美邦科技 | 16.35 | -47.32 | +0.22 | +1.36% | 18284 | 2966.344 | 3.45% | | 600423 | 柳化股份 | 3.72 | 165.39 | +0.05 | +1.36% | 265114 | 9866.331 | 3.32% | | 001328 | 登康口腔 | 40.62 | 40.21 | +0.53 | +1.32% | 23646 | 9632.982 | 5.49% | | 002666 | 德联集团 | 5.55 | 56.29 | +0.07 | +1.28% | 168857 | 9305.666 | 3.37% | | 301585 | 蓝宇股份 | 35.09 | 50.11 | +0.44 | +1.27% | 33122 | 11731.56 | 12.74% | | 603722 | 阿科力 | 44.90 | -162.84 | +0.55 | +1.24% | 21631 | 9696.216 | 2.26% | | 836419 | 万德股份 | 15.11 | 86.18 | +0.18 | +1.21% | 11365 | 1705.374 | 1.80% | | 838402 | 硅烷科技 | 11.81 | -131.45 | +0.14 | +1.20% | 54333 | 6380.784 | 1.29% | | 002809 | 红墙股份 | 12.97 | 97.57 | +0.15 | +1.17% | 167913 | 21732.56 | 12.07% | | 300796 | 贝斯美 | 10.52 | -258.29 | +0.12 | +1.15% | 100643 | 10552.23 | 2.79% | | 300135 | 宝利国际 | 4.47 | 732.16 | +0.05 | +1.13% | 346348 | 15408.29 | 3.76% | | 688106 | 金宏气体 | 18.56 | 72.52 | +0.20 | +1.09% | 63394.73 | 11716.95 | 1.32% | | 301555 | 惠柏新材 | 31.12 | 62.84 | +0.33 | +1.07% | 37628 | 11770.61 | 7.78% | | 002802 | 洪汇新材 | 13.35 | 45.47 | +0.14 | +1.06% | 28116 | 3723.441 | 1.55% | | 000525 | 红太阳 | 6.73 | 55.15 | +0.07 | +1.05% | 299920 | 20307.53 | 3.03% | | 603379 | 三美股份 | 55.95 | 24.58 | +0.56 | +1.01% | 76476 | 42894.21 | 1.25% | | 688157 | 松井股份 | 40.23 | 108.57 | +0.40 | +1.00% | 14068 | 5628.23 | 0.90% | | 688716 | 中研股份 | 50.72 | 214.35 | +0.48 | +0.96% | 129777.2 | 65876.09 | 18.92% | | 301238 | 瑞泰新材 | 21.98 | 275.68 | +0.19 | +0.87% | 198735 | 43313.12 | 2.71% | | 603605 | 珀莱雅 | 81.77 | 19.64 | +0.69 | +0.85% | 44707 | 36364.85 | 1.13% | | 300910 | 瑞丰新材 | 58.50 | 22.37 | +0.47 | +0.81% | 13307 | 7798.426 | 0.64% | | 300174 | 元力股份 | 17.69 | 25.27 | +0.14 | +0.80% | 98502 | 17342.92 | 2.71% | | 301092 | 争光股份 | 30.85 | 39.99 | +0.24 | +0.78% | 11445 | 3525.236 | 1.89% | | 002917 | 金奥博 | 14.43 | 36.07 | +0.11 | +0.77% | 60593 | 8730.131 | 2.33% | | 603928 | 兴业股份 | 16.16 | 73.58 | +0.12 | +0.75% | 69943 | 11338.02 | 2.67% | | 688350 | 富淼科技 | 23.20 | -297.72 | +0.17 | +0.74% | 17372.54 | 4060.85 | 1.42% | | 002068 | 黑猫股份 | 11.02 | -229.38 | +0.08 | +0.73% | 173979 | 19219.81 | 2.37% | | 301429 | 森泰股份 | 19.93 | 42.45 | +0.14 | +0.71% | 10850 | 2163.419 | 2.46% | | 600426 | 华鲁恒升 | 26.30 | 17.20 | +0.18 | +0.69% | 98217 | 25771.27 | 0.46% | | 605166 | 聚合顺 | 12.12 | 14.78 | +0.08 | +0.66% | 73761 | 8954.86 | 2.34% | | 301665 | 泰禾股份 | 30.49 | 40.08 | +0.19 | +0.63% | 35460 | 10857.39 | 9.88% | | 300721 | 怡达股份 | 14.47 | -36.11 | +0.09 | +0.63% | 37666 | 5471.96 | 2.72% | | 600309 | 万华化学 | 67.01 | 19.10 | +0.40 | +0.60% | 212182 | 141753.2 | 0.68% | | 688199 | 久日新材 | 26.98 | -87.11 | +0.16 | +0.60% | 42857.45 | 11651.14 | 2.66% | | 002584 | 西陇科学 | 8.56 | -89.05 | +0.05 | +0.59% | 188573 | 16186.29 | 4.03% | | 002409 | 雅克科技 | 62.01 | 33.73 | +0.36 | +0.58% | 155774 | 96628.6 | 4.89% | | 002919 | 名臣健康 | 15.74 | 153.00 | +0.09 | +0.58% | 46479 | 7280.287 | 1.76% | | 600378 | 昊华科技 | 29.91 | 33.12 | +0.17 | +0.57% | 101303 | 30045.32 | 0.94% | | 300121 | 阳谷华泰 | 15.86 | 39.45 | +0.09 | +0.57% | 218248 | 34667.02 | 5.04% | | 603227 | 雪峰科技 | 9.26 | 19.49 | +0.05 | +0.54% | 149111 | 13758.27 | 1.53% | | 301283 | 聚胶股份 | 42.82 | 33.79 | +0.23 | +0.54% | 12856 | 5530.1 | 2.80% | | 600727 | 鲁北化工 | 7.73 | 21.20 | +0.04 | +0.52% | 74840 | 5774.459 | 1.42% | | 603281 | 江瀚新材 | 25.14 | 18.76 | +0.13 | +0.52% | 15347 | 3862.032 | 0.61% | | 920016 | 中草香料 | 23.63 | 89.51 | +0.12 | +0.51% | 10139 | 2405.433 | 3.85% | | 300637 | 扬帆新材 | 13.80 | -1943.32 | +0.07 | +0.51% | 116664 | 16171.64 | 4.97% | | 002246 | 北化股份 | 16.85 | 211.41 | +0.08 | +0.48% | 152967 | 25758.29 | 2.79% | | 301220 | 亚香股份 | 44.19 | 38.22 | +0.20 | +0.45% | 19861 | 8852.902 | 3.03% | | 600500 | 中化国际 | 4.46 | -4.29 | +0.02 | +0.45% | 297110 | 13234.38 | 0.83% | | 002827 | 高争民爆 | 40.52 | 69.16 | +0.18 | +0.45% | 51334 | 20782.62 | 1.86% | | 002810 | 山东赫达 | 13.51 | 22.31 | +0.06 | +0.45% | 47094 | 6363.011 | 1.47% | | 000731 | 四川美丰 | 7.12 | 35.09 | +0.03 | +0.42% | 60096 | 4274.925 | 1.08% | | 600141 | 兴发集团 | 27.47 | 19.90 | +0.11 | +0.40% | 132022 | 36071.69 | 1.20% | | 873527 | 夜光明 | 21.01 | 54.27 | +0.08 | +0.38% | 11561 | 2433.389 | 3.18% | | 301286 | 侨源股份 | 26.35 | 54.86 | +0.10 | +0.38% | 17506 | 4620.115 | 1.09% | | 600273 | 嘉化能源 | 8.29 | 10.62 | +0.03 | +0.36% | 106308 | 8801.06 | 0.78% | | 002057 | 中钢天源 | 11.09 | 38.62 | +0.04 | +0.36% | 256800 | 28270.86 | 3.41% | | 601065 | 江盐集团 | 8.55 | 16.24 | +0.03 | +0.35% | 86382 | 7401.823 | 2.08% | | 603125 | 常青科技 | 17.16 | 40.54 | +0.06 | +0.35% | 46267 | 7945.765 | 4.57% | | 603639 | 海利尔 | 14.65 | 22.56 | +0.05 | +0.34% | 23530 | 3429.666 | 0.69% | | 688758 | 赛分科技 | 18.33 | 75.78 | +0.06 | +0.33% | 24605.99 | 4503.121 | 5.79% | | 300405 | 科隆股份 | 6.32 | -31.27 | +0.02 | +0.32% | 69412 | 4378.736 | 3.17% | | 688550 | 瑞联新材 | 45.80 | 24.65 | +0.14 | +0.31% | 29633.15 | 13603.54 | 1.71% | | 002783 | 凯龙股份 | 9.98 | 26.23 | +0.03 | +0.30% | 106267 | 10596.73 | 2.41% | | 870866 | 绿亨科技 | 10.08 | 38.92 | +0.03 | +0.30% | 13874 | 1397.58 | 1.48% | | 600731 | 湖南海利 | 7.19 | 13.06 | +0.02 | +0.28% | 73870 | 5294.046 | 1.32% | | 301256 | 华融化学 | 11.06 | 59.41 | +0.03 | +0.27% | 114226 | 12682.41 | 2.38% | | 603599 | 广信股份 | 11.88 | 15.08 | +0.03 | +0.25% | 62681 | 7416.759 | 0.69% | | 605183 | 确成股份 | 19.99 | 14.98 | +0.05 | +0.25% | 25148 | 5023.19 | 0.61% | | 601568 | 北元集团 | 4.00 | 68.06 | +0.01 | +0.25% | 254499 | 10164.14 | 0.64% | | 001333 | 光华股份 | 21.94 | 21.20 | +0.05 | +0.23% | 16379 | 3590.194 | 3.72% | | 000912 | 泸天化 | 4.40 | -600.84 | +0.01 | +0.23% | 77844 | 3418.19 | 0.50% | | 300522 | 世名科技 | 13.34 | 420.72 | +0.03 | +0.23% | 49882 | 6647.886 | 1.90% | | 002497 | 雅化集团 | 13.96 | 55.35 | +0.03 | +0.22% | 237251 | 32939.47 | 2.24% | | 002004 | 华邦健康 | 4.69 | -41.44 | +0.01 | +0.21% | 198067 | 9289.516 | 1.05% | | 002165 | 红宝丽 | 9.46 | 154.34 | +0.02 | +0.21% | 547207 | 52091.34 | 7.52% | | 300481 | 濮阳惠成 | 14.67 | 28.61 | +0.03 | +0.20% | 44081 | 6487.585 | 1.52% | | 002408 | 齐翔腾达 | 5.04 | -170.34 | +0.01 | +0.20% | 141942 | 7144.614 | 0.52% | | 003002 | 壶化股份 | 24.16 | 27.90 | +0.04 | +0.17% | 22615 | 5470.315 | 1.24% | | 300610 | 晨化股份 | 12.10 | 26.81 | +0.02 | +0.17% | 32542 | 3954.615 | 2.02% | | 600610 | 中毅达 | 12.17 | 316.59 | +0.02 | +0.16% | 178607 | 21680.25 | 2.52% | | 603360 | 百傲化学 | 24.88 | 64.48 | +0.04 | +0.16% | 133504 | 33463.63 | 1.89% | | 603041 | 美思德 | 12.50 | 57.34 | +0.02 | +0.16% | 20415 | 2552.265 | 1.11% | | 603585 | 苏利股份 | 18.92 | 56.62 | +0.03 | +0.16% | 12137 | 2284.92 | 0.66% | | 002274 | 华昌化工 | 6.48 | 76.03 | +0.01 | +0.15% | 96734 | 6270.186 | 1.03% | | 002096 | 易普力 | 13.77 | 22.16 | +0.02 | +0.15% | 59927 | 8249.108 | 0.85% | | 001207 | 联科科技 | 23.30 | 16.48 | +0.03 | +0.13% | 24817 | 5781.661 | 1.26% | | 600618 | 氯碱化工 | 10.74 | 14.37 | +0.01 | +0.09% | 73221 | 7844.132 | 0.98% | | 600596 | 新安股份 | 10.75 | -1249.63 | +0.01 | +0.09% | 287436 | 30737.09 | 2.13% | | 300641 | 正丹股份 | 22.88 | 7.95 | +0.02 | +0.09% | 65490 | 14992.88 | 1.23% | | 002986 | 宇新股份 | 11.73 | 35.54 | +0.01 | +0.09% | 34169 | 4016.364 | 1.13% | | 688129 | 东来技术 | 24.30 | 31.55 | +0.02 | +0.08% | 10024.77 | 2442.882 | 0.83% | | 603213 | 镇洋发展 | 13.56 | 44.44 | +0.01 | +0.07% | 33484 | 4545.207 | 0.76% | | 834033 | 康普化学 | 20.19 | 60.49 | +0.01 | +0.05% | 12712 | 2542.415 | 1.54% | | 688275 | 万润新能 | 51.32 | -8.85 | +0.01 | +0.02% | 45825.58 | 23590.33 | 5.42% | | 600223 | 福瑞达 | 7.91 | 35.86 | 0.00 | 0.00% | 70129 | 5543.08 | 0.69% | | 002145 | 中核钛白 | 5.14 | 37.63 | 0.00 | 0.00% | 590980 | 30295.79 | 1.58% | | 002211 | ST宏达 | 3.70 | -47.68 | 0.00 | 0.00% | 92372 | 3430.444 | 2.14% | | 002326 | 永太科技 | 16.99 | -34.39 | 0.00 | 0.00% | 320829 | 54523.6 | 3.97% | | 601678 | 滨化股份 | 4.31 | 39.30 | 0.00 | 0.00% | 283227 | 12180.9 | 1.40% | | 002361 | 神剑股份 | 6.49 | 156.84 | 0.00 | 0.00% | 161525 | 10490.38 | 2.00% | | 002496 | *ST辉丰 | 1.67 | -14.11 | 0.00 | 0.00% | 218845 | 3659.222 | 1.97% | | 002538 | 司尔特 | 5.23 | 18.77 | 0.00 | 0.00% | 111995 | 5833.764 | 1.31% | | 002539 | 云图控股 | 11.04 | 15.47 | 0.00 | 0.00% | 131580 | 14466.76 | 1.49% | | 301069 | 凯盛新材 | 23.85 | 110.90 | 0.00 | 0.00% | 194223 | 46565.69 | 4.96% | | 301373 | 凌玮科技 | 34.82 | 27.19 | 0.00 | 0.00% | 9999 | 3493.672 | 2.60% | | 600315 | 上海家化 | 27.37 | -22.85 | -0.01 | -0.04% | 44225 | 12139.7 | 0.66% | | 300285 | 国瓷材料 | 23.07 | 37.95 | -0.01 | -0.04% | 187261 | 43289.04 | 2.23% | | 603983 | 丸美生物 | 39.97 | 45.69 | -0.02 | -0.05% | 11411 | 4549.695 | 0.28% | | 003017 | 大洋生物 | 34.98 | 35.48 | -0.02 | -0.06% | 54038 | 18772.06 | 7.80% | | 301035 | 润丰股份 | 77.34 | 26.36 | -0.05 | -0.06% | 8759 | 6749.602 | 0.31% | | 301037 | 保立佳 | 14.89 | -17.63 | -0.01 | -0.07% | 20203 | 3032.935 | 2.97% | | 301149 | 隆华新材 | 11.14 | 30.52 | -0.01 | -0.09% | 39555 | 4411.114 | 1.51% | | 688625 | 呈和科技 | 31.83 | 22.21 | -0.03 | -0.09% | 8110.24 | 2581.526 | 0.43% | | 603010 | 万盛股份 | 10.27 | 111.12 | -0.01 | -0.10% | 40720 | 4195.354 | 0.69% | | 000792 | 盐湖股份 | 20.10 | 21.42 | -0.02 | -0.10% | 456536 | 91386.92 | 0.86% | | 300387 | 富邦科技 | 9.19 | 31.30 | -0.01 | -0.11% | 52601 | 4844.706 | 1.82% | | 301371 | 敷尔佳 | 25.85 | 24.43 | -0.03 | -0.12% | 14076 | 3637.344 | 1.82% | | 834261 | 一诺威 | 16.50 | 22.21 | -0.02 | -0.12% | 20331 | 3355.88 | 1.19% | | 600328 | 中盐化工 | 7.92 | 88.83 | -0.01 | -0.13% | 162525 | 12883.05 | 1.11% | | 000990 | 诚志股份 | 7.82 | 151.84 | -0.01 | -0.13% | 115265 | 8994.913 | 0.95% | | 301036 | 双乐股份 | 35.31 | 35.78 | -0.06 | -0.17% | 16511 | 5883.068 | 2.34% | | 600367 | 红星发展 | 17.59 | 41.68 | -0.03 | -0.17% | 178468 | 31443.24 | 5.54% | | 002476 | 宝莫股份 | 5.49 | 51.43 | -0.01 | -0.18% | 137381 | 7559.694 | 2.25% | | 603916 | 苏博特 | 10.81 | 43.54 | -0.02 | -0.18% | 43476 | 4703.742 | 1.03% | | 600096 | 云天化 | 26.60 | 9.23 | -0.05 | -0.19% | 157274 | 41762.92 | 0.86% | | 301349 | 信德新材 | 41.90 | -471.56 | -0.08 | -0.19% | 29114 | 12190.85 | 5.95% | | 002601 | 龙佰集团 | 19.51 | 25.41 | -0.04 | -0.20% | 196950 | 38192.34 | 0.99% | | 603737 | 三棵树 | 46.95 | 62.11 | -0.10 | -0.21% | 31292 | 14695.67 | 0.42% | | 603681 | 永冠新材 | 16.50 | 29.06 | -0.04 | -0.24% | 98634 | 16616.6 | 5.16% | | 002258 | 利尔化学 | 12.22 | 24.89 | -0.03 | -0.24% | 81039 | 9915.343 | 1.01% | | 603330 | 天洋新材 | 8.00 | -15.82 | -0.02 | -0.25% | 192945 | 15422.72 | 4.74% | | 603078 | 江化微 | 19.80 | 85.02 | -0.05 | -0.25% | 168652 | 33632.85 | 4.37% | | 600746 | 江苏索普 | 7.45 | 44.05 | -0.02 | -0.27% | 34387 | 2564.061 | 0.29% | | 000408 | 藏格矿业 | 55.40 | 28.21 | -0.15 | -0.27% | 96678 | 52990.24 | 0.62% | | 300758 | 七彩化学 | 14.63 | 53.90 | -0.04 | -0.27% | 72234 | 10631.06 | 1.97% | | 300856 | 科思股份 | 14.19 | 32.72 | -0.04 | -0.28% | 39278 | 5585.826 | 0.86% | | 000830 | 鲁西化工 | 14.07 | 16.53 | -0.04 | -0.28% | 209146 | 29275.26 | 1.10% | | 000301 | 东方盛虹 | 9.86 | -29.24 | -0.03 | -0.30% | 99962 | 9851.424 | 0.15% | | 002648 | 卫星化学 | 19.35 | 9.64 | -0.06 | -0.31% | 305347 | 58991.8 | 0.91% | | 600844 | 金煤科技 | 3.16 | -11.96 | -0.01 | -0.32% | 150886 | 4768.019 | 1.83% | | 300055 | 万邦达 | 5.92 | 139.21 | -0.02 | -0.34% | 66734 | 3942.625 | 1.05% | | 600955 | 维远股份 | 14.75 | -55.30 | -0.05 | -0.34% | 23188 | 3433.096 | 0.42% | | 002513 | 蓝丰生化 | 5.37 | -12.76 | -0.02 | -0.37% | 58543 | 3143.888 | 2.21% | | 000881 | 中广核技 | 7.93 | -19.97 | -0.03 | -0.38% | 97763 | 7768.679 | 1.17% | | 603193 | 润本股份 | 28.77 | 37.83 | -0.11 | -0.38% | 26220 | 7563.584 | 2.54% | | 002215 | 诺普信 | 12.70 | 18.76 | -0.05 | -0.39% | 215369 | 27391.31 | 2.74% | | 002748 | 世龙实业 | 9.97 | 38.80 | -0.04 | -0.40% | 139664 | 13951.32 | 5.82% | | 603004 | 鼎龙科技 | 24.82 | 32.82 | -0.10 | -0.40% | 45353 | 11270.49 | 7.70% | | 605020 | 永和股份 | 27.13 | 32.61 | -0.11 | -0.40% | 83423 | 22709.26 | 1.72% | | 688269 | 凯立新材 | 36.51 | 44.58 | -0.15 | -0.41% | 9966.059 | 3646.24 | 0.76% | | 301190 | 善水科技 | 30.43 | 140.21 | -0.13 | -0.43% | 40714 | 12547.35 | 2.55% | | 000985 | 大庆华科 | 18.29 | 149.72 | -0.08 | -0.44% | 9938 | 1829.186 | 0.77% | | 688639 | 华恒生物 | 34.29 | 55.44 | -0.15 | -0.44% | 43481.07 | 14962.53 | 1.74% | | 603310 | 巍华新材 | 18.18 | 39.20 | -0.08 | -0.44% | 24696 | 4497.158 | 1.34% | | 002643 | 万润股份 | 13.54 | 50.15 | -0.06 | -0.44% | 179110 | 24303.7 | 1.97% | | 688267 | 中触媒 | 28.58 | 28.62 | -0.13 | -0.45% | 23078.5 | 6655.466 | 1.31% | | 000635 | 英力特 | 8.59 | -6.34 | -0.04 | -0.46% | 30925 | 2659.55 | 1.02% | | 301209 | 联合化学 | 87.86 | 157.61 | -0.41 | -0.46% | 10280 | 9171.198 | 1.89% | | 300955 | 嘉亨家化 | 29.50 | -59.02 | -0.14 | -0.47% | 41605 | 12431.28 | 4.13% | | 000930 | 中粮科技 | 6.09 | 159.47 | -0.03 | -0.49% | 121623 | 7415.868 | 0.66% | | 603938 | 三孚股份 | 14.00 | 87.11 | -0.07 | -0.50% | 24412 | 3422.582 | 0.64% | | 300665 | 飞鹿股份 | 9.89 | -16.56 | -0.05 | -0.50% | 122000 | 12064.47 | 5.59% | | 600135 | 乐凯胶片 | 7.49 | -49.72 | -0.04 | -0.53% | 61880 | 4649.839 | 1.12% | | 001217 | 华尔泰 | 12.00 | 86.62 | -0.07 | -0.58% | 45095 | 5427.406 | 1.37% | | 000553 | 安道麦A | 6.73 | -7.51 | -0.04 | -0.59% | 42667 | 2877.135 | 0.20% | | 603062 | 麦加芯彩 | 51.80 | 22.65 | -0.31 | -0.59% | 10008 | 5179.88 | 2.64% | | 300821 | 东岳硅材 | 9.89 | 351.77 | -0.06 | -0.60% | 192792 | 19105.23 | 1.61% | | 603192 | 汇得科技 | 22.74 | 24.51 | -0.14 | -0.61% | 21394 | 4887.788 | 1.54% | | 002442 | 龙星科技 | 6.43 | 25.30 | -0.04 | -0.62% | 71669 | 4616.052 | 1.47% | | 002092 | 中泰化学 | 4.81 | -13.42 | -0.03 | -0.62% | 328654 | 15809.18 | 1.28% | | 300082 | 奥克股份 | 8.01 | -95.31 | -0.05 | -0.62% | 85011 | 6838.551 | 1.25% | | 603948 | 建业股份 | 25.20 | 20.70 | -0.16 | -0.63% | 42591 | 10755.26 | 2.62% | | 300505 | 川金诺 | 19.87 | 19.03 | -0.13 | -0.65% | 74912 | 14921.78 | 3.45% | | 002591 | 恒大高新 | 6.00 | -64.34 | -0.04 | -0.66% | 71423 | 4300.976 | 3.20% | | 603378 | 亚士创能 | 5.91 | -5.05 | -0.04 | -0.67% | 45555 | 2702.23 | 1.06% | | 603172 | 万丰股份 | 17.58 | 46.56 | -0.12 | -0.68% | 16223 | 2882.762 | 3.24% | | 837023 | 芭薇股份 | 19.02 | 44.58 | -0.13 | -0.68% | 22630 | 4323.471 | 3.56% | | 688357 | 建龙微纳 | 34.91 | 45.34 | -0.24 | -0.68% | 13796.89 | 4842.592 | 1.38% | | 300037 | 新宙邦 | 47.98 | 35.52 | -0.33 | -0.68% | 248735 | 118001 | 4.60% | | 000822 | 山东海化 | 5.77 | -11.66 | -0.04 | -0.69% | 113680 | 6554.09 | 1.27% | | 688602 | 康鹏科技 | 8.60 | -164.21 | -0.06 | -0.69% | 74176.32 | 6398.286 | 2.86% | | 603065 | 宿迁联盛 | 8.57 | 129.26 | -0.06 | -0.70% | 31094 | 2671.613 | 1.58% | | 002037 | 保利联合 | 11.36 | 175.64 | -0.08 | -0.70% | 85177 | 9679.639 | 1.76% | | 603188 | 亚邦股份 | 4.24 | -8.93 | -0.03 | -0.70% | 76704 | 3268.25 | 1.35% | | 002753 | 永东股份 | 7.05 | 26.58 | -0.05 | -0.70% | 33433 | 2365.17 | 1.38% | | 300798 | 锦鸡股份 | 8.28 | -666.72 | -0.06 | -0.72% | 120190 | 9965.104 | 3.22% | | 600230 | 沧州大化 | 12.31 | 231.81 | -0.09 | -0.73% | 78699 | 9704.498 | 1.90% | | 301090 | 华润材料 | 7.96 | -22.75 | -0.06 | -0.75% | 40148 | 3215.64 | 0.27% | | 600165 | ST宁科 | 3.93 | -9.45 | -0.03 | -0.76% | 96508 | 3816.592 | 1.41% | | 301059 | 金三江 | 11.79 | 44.86 | -0.09 | -0.76% | 23779 | 2804.978 | 1.03% | | 002360 | 同德化工 | 5.23 | -19.70 | -0.04 | -0.76% | 73899 | 3868.413 | 2.26% | | 001255 | 博菲电气 | 32.63 | 126.60 | -0.25 | -0.76% | 8354 | 2743.505 | 4.50% | | 300804 | 广康生化 | 40.24 | 71.35 | -0.31 | -0.76% | 8723 | 3521.88 | 3.17% | | 002398 | 垒知集团 | 5.17 | 84.52 | -0.04 | -0.77% | 90724 | 4698.761 | 1.57% | | 000953 | 河化股份 | 7.66 | 34.86 | -0.06 | -0.78% | 136879 | 10487 | 3.74% | | 300107 | 建新股份 | 7.63 | 335.44 | -0.06 | -0.78% | 77918 | 5954.574 | 2.24% | | 301065 | 本立科技 | 24.01 | 37.58 | -0.19 | -0.79% | 18030 | 4327.938 | 2.09% | | 605008 | 长鸿高科 | 14.55 | -13998.82 | -0.12 | -0.82% | 24301 | 3541.142 | 0.38% | | 300535 | 达威股份 | 20.30 | -77.64 | -0.17 | -0.83% | 26024 | 5389.526 | 3.40% | | 301618 | 长联科技 | 60.56 | 109.66 | -0.51 | -0.84% | 8571 | 5202.663 | 3.80% | | 605566 | 福莱蒽特 | 28.12 | 130.71 | -0.24 | -0.85% | 34959 | 9891.536 | 2.62% | | 300891 | 惠云钛业 | 10.38 | -437.69 | -0.09 | -0.86% | 122880 | 12705.3 | 3.70% | | 002749 | 国光股份 | 14.91 | 18.29 | -0.13 | -0.86% | 31217 | 4670.239 | 0.69% | | 688356 | 键凯科技 | 99.99 | 253.24 | -0.88 | -0.87% | 10294.63 | 10318.17 | 1.70% | | 300957 | 贝泰妮 | 48.70 | 77.57 | -0.43 | -0.88% | 38341 | 18687.4 | 0.91% | | 600075 | 新疆天业 | 4.53 | 145.46 | -0.04 | -0.88% | 105092 | 4765.417 | 0.62% | | 002469 | 三维化学 | 8.95 | 19.45 | -0.08 | -0.89% | 114104 | 10214 | 1.81% | | 000422 | 湖北宜化 | 14.38 | 46.02 | -0.13 | -0.90% | 232915 | 33487.12 | 2.20% | | 301212 | 联盛化学 | 27.14 | 155.59 | -0.25 | -0.91% | 11941 | 3260.503 | 1.27% | | 300927 | 江天化学 | 27.00 | 14.28 | -0.25 | -0.92% | 21792 | 5897.366 | 1.55% | | 600370 | 三房巷 | 2.15 | -13.59 | -0.02 | -0.92% | 319668 | 6830.553 | 0.82% | | 600989 | 宝丰能源 | 16.80 | 14.08 | -0.16 | -0.94% | 276109 | 46523.14 | 0.38% | | 001231 | 农心科技 | 20.98 | 32.77 | -0.20 | -0.94% | 9845 | 2077.31 | 1.97% | | 300848 | 美瑞新材 | 16.76 | 83.90 | -0.16 | -0.95% | 24810 | 4179.832 | 1.04% | | 002391 | 长青股份 | 6.17 | -41.28 | -0.06 | -0.96% | 57977 | 3583.462 | 1.25% | | 002125 | 湘潭电化 | 14.37 | 31.52 | -0.14 | -0.96% | 315346 | 45567.53 | 5.01% | | 002942 | 新农股份 | 19.32 | 37.58 | -0.19 | -0.97% | 18366 | 3568.332 | 1.34% | | 000920 | 沃顿科技 | 12.20 | 25.65 | -0.12 | -0.97% | 75253 | 9193.301 | 1.78% | | 002895 | 川恒股份 | 26.41 | 14.09 | -0.26 | -0.97% | 63883 | 16909.29 | 1.07% | | 688359 | 三孚新科 | 71.00 | -239.17 | -0.70 | -0.98% | 15529.98 | 11109.25 | 1.59% | | 603217 | 元利科技 | 21.09 | 21.16 | -0.21 | -0.99% | 26038 | 5486.132 | 1.25% | | 301292 | 海科新源 | 19.78 | -22.10 | -0.20 | -1.00% | 83802 | 16628.04 | 9.85% | | 300801 | 泰和科技 | 27.42 | 48.81 | -0.28 | -1.01% | 133699 | 37089.84 | 9.80% | | 603823 | 百合花 | 13.55 | 32.17 | -0.14 | -1.02% | 52997 | 7201.975 | 1.29% | | 301077 | 星华新材 | 27.91 | 29.35 | -0.29 | -1.03% | 136668 | 37486.31 | 14.33% | | 002588 | 史丹利 | 9.62 | 12.01 | -0.10 | -1.03% | 88610 | 8542.534 | 1.03% | | 002909 | 集泰股份 | 6.73 | 496.01 | -0.07 | -1.03% | 104901 | 7078.41 | 2.76% | | 600409 | 三友化工 | 5.74 | 48.44 | -0.06 | -1.03% | 168088 | 9657.785 | 0.81% | | 002470 | 金正大 | 1.90 | -33.38 | -0.02 | -1.04% | 1131882 | 21450.59 | 3.44% | | 000707 | 双环科技 | 6.62 | -102.42 | -0.07 | -1.05% | 64406 | 4280.894 | 1.39% | | 002758 | 浙农股份 | 9.40 | 12.12 | -0.10 | -1.05% | 58501 | 5514.936 | 1.13% | | 000902 | 新洋丰 | 14.01 | 11.50 | -0.15 | -1.06% | 117914 | 16579.29 | 1.03% | | 603977 | 国泰集团 | 12.11 | 45.45 | -0.13 | -1.06% | 64590 | 7836.061 | 1.04% | | 300019 | 硅宝科技 | 22.23 | 30.14 | -0.24 | -1.07% | 154539 | 34263.74 | 4.58% | | 603086 | 先达股份 | 9.18 | 38.00 | -0.10 | -1.08% | 102271 | 9409.228 | 2.35% | | 605366 | 宏柏新材 | 6.24 | -59.39 | -0.07 | -1.11% | 70840 | 4440.734 | 1.09% | | 002170 | 芭田股份 | 10.62 | 14.36 | -0.12 | -1.12% | 222476 | 23700.13 | 2.84% | | 603395 | 红四方 | 35.94 | 172.96 | -0.41 | -1.13% | 30021 | 10788.37 | 5.60% | | 300343 | ST联创 | 5.22 | 120.56 | -0.06 | -1.14% | 178999 | 9385.374 | 1.68% | | 300834 | 星辉环材 | 23.33 | 61.83 | -0.27 | -1.14% | 12129 | 2840.406 | 0.63% | | 000565 | 渝三峡A | 8.64 | 1068.97 | -0.10 | -1.14% | 130204 | 11322.28 | 3.00% | | 300740 | 水羊股份 | 22.22 | 67.99 | -0.26 | -1.16% | 188077 | 42235.24 | 5.24% | | 603155 | 新亚强 | 16.19 | 55.75 | -0.19 | -1.16% | 28780 | 4680.517 | 0.91% | | 001218 | 丽臣实业 | 20.26 | 23.53 | -0.24 | -1.17% | 17057 | 3470.03 | 1.84% | | 002054 | 德美化工 | 6.71 | 47.61 | -0.08 | -1.18% | 183784 | 12392.66 | 4.78% | | 002094 | 青岛金王 | 8.37 | 153.37 | -0.10 | -1.18% | 259262 | 21749.4 | 3.75% | | 300261 | 雅本化学 | 7.50 | -33.70 | -0.09 | -1.19% | 157025 | 11777.91 | 1.68% | | 603968 | 醋化股份 | 12.47 | -44.74 | -0.15 | -1.19% | 16895 | 2117.129 | 0.83% | | 002805 | 丰元股份 | 14.07 | -7.51 | -0.17 | -1.19% | 101684 | 14368.39 | 3.65% | | 002741 | 光华科技 | 22.97 | -67.00 | -0.28 | -1.20% | 264953 | 60795.25 | 6.21% | | 600319 | 亚星化学 | 8.14 | -24.06 | -0.10 | -1.21% | 55686 | 4559.376 | 1.44% | | 600078 | 澄星股份 | 6.50 | -26.32 | -0.08 | -1.22% | 73215 | 4777.76 | 1.11% | | 000818 | 航锦科技 | 23.44 | -15.50 | -0.29 | -1.22% | 206737 | 48632.35 | 3.14% | | 688737 | 中自科技 | 22.35 | -61.14 | -0.28 | -1.24% | 16129.67 | 3640.423 | 1.35% | | 002250 | 联化科技 | 11.05 | 32.18 | -0.14 | -1.25% | 352265 | 39002.68 | 3.89% | | 000683 | 博源化工 | 6.30 | 17.42 | -0.08 | -1.25% | 393410 | 24700.94 | 1.19% | | 603810 | 丰山集团 | 14.91 | 175.04 | -0.19 | -1.26% | 21145 | 3182.072 | 1.28% | | 300568 | 星源材质 | 14.10 | 85.19 | -0.18 | -1.26% | 874244.9 | 123258.7 | 7.20% | | 600249 | 两面针 | 6.25 | 43.25 | -0.08 | -1.26% | 229144 | 14399.71 | 4.17% | | 002386 | 天原股份 | 5.37 | -15.39 | -0.07 | -1.29% | 182777 | 9828.471 | 1.40% | | 300072 | 海新能科 | 3.77 | -13.35 | -0.05 | -1.31% | 336988 | 12721.51 | 1.45% | | 300886 | 华业香料 | 29.36 | 74.85 | -0.39 | -1.31% | 22371 | 6619.45 | 5.13% | | 000545 | 金浦钛业 | 3.52 | -8.47 | -0.05 | -1.40% | 466729 | 16509.96 | 4.74% | | 603077 | 和邦生物 | 2.04 | -165.23 | -0.03 | -1.45% | 1529751 | 31115.94 | 1.73% | | 003042 | 中农联合 | 16.63 | -27.34 | -0.25 | -1.48% | 28132 | 4701.469 | 2.21% | | 603260 | 合盛硅业 | 51.19 | 165.65 | -0.77 | -1.48% | 96608 | 49505.24 | 0.82% | | 000510 | 新金路 | 5.29 | -48.07 | -0.08 | -1.49% | 187646 | 10003.04 | 3.09% | | 600800 | 渤海化学 | 3.94 | -6.48 | -0.06 | -1.50% | 225022 | 8872.74 | 2.03% | | 600935 | 华塑股份 | 2.62 | -23.27 | -0.04 | -1.50% | 312889 | 8223.075 | 0.89% | | 605399 | 晨光新材 | 13.08 | -841.26 | -0.20 | -1.51% | 48876 | 6411.881 | 1.57% | | 600470 | 六国化工 | 5.85 | -19.89 | -0.09 | -1.52% | 121068 | 7099.174 | 2.32% | | 300741 | 华宝股份 | 20.14 | -31.46 | -0.31 | -1.52% | 33613 | 6803.45 | 0.55% | | 301395 | 仁信新材 | 11.39 | 51.02 | -0.18 | -1.56% | 31183 | 3573.168 | 2.42% | | 300437 | 清水源 | 9.28 | -58.33 | -0.15 | -1.59% | 41000 | 3834.518 | 2.33% | | 600714 | 金瑞矿业 | 12.21 | 58.36 | -0.20 | -1.61% | 85226 | 10452.16 | 2.96% | | 301393 | 昊帆生物 | 57.13 | 42.81 | -0.95 | -1.64% | 22090 | 12633.74 | 5.25% | | 300243 | 瑞丰高材 | 11.63 | 288.34 | -0.20 | -1.69% | 70907 | 8283.959 | 3.65% | | 300067 | 安诺其 | 5.17 | -175.05 | -0.09 | -1.71% | 350582 | 18164.47 | 3.74% | | 003022 | 联泓新科 | 22.19 | 116.52 | -0.40 | -1.77% | 191026 | 42610.09 | 1.43% | | 300109 | 新开源 | 17.62 | 31.06 | -0.32 | -1.78% | 90673 | 16023.67 | 2.02% | | 300041 | 回天新材 | 11.00 | 57.21 | -0.20 | -1.79% | 207027 | 22913.71 | 3.80% | | 603867 | 新化股份 | 30.83 | 26.08 | -0.57 | -1.82% | 76381 | 23494.94 | 3.96% | | 600389 | 江山股份 | 25.64 | 28.16 | -0.48 | -1.84% | 50443 | 12931.25 | 1.17% | | 603630 | 拉芳家化 | 27.61 | 589.47 | -0.52 | -1.85% | 51176 | 14139.76 | 2.27% | | 600623 | 华谊集团 | 8.82 | 20.40 | -0.17 | -1.89% | 227493 | 20281.04 | 1.22% | | 300214 | 日科化学 | 7.73 | -145.59 | -0.15 | -1.90% | 108730 | 8517.095 | 2.69% | | 002312 | 川发龙蟒 | 11.39 | 45.02 | -0.23 | -1.98% | 387942 | 44353.09 | 2.21% | | 002319 | 乐通股份 | 11.36 | -227.84 | -0.23 | -1.98% | 55553 | 6362.142 | 2.78% | | 603181 | 皇马科技 | 16.47 | 22.77 | -0.34 | -2.02% | 149919 | 24796.44 | 2.55% | | 301518 | 长华化学 | 28.47 | 53.93 | -0.60 | -2.06% | 54661 | 15737.56 | 10.23% | | 002136 | 安纳达 | 11.24 | -40.12 | -0.24 | -2.09% | 52759 | 5965.74 | 2.46% | | 920819 | 颖泰生物 | 4.57 | -11.37 | -0.10 | -2.14% | 185810 | 8508.438 | 1.54% | | 002637 | 赞宇科技 | 11.18 | 37.26 | -0.25 | -2.19% | 119232 | 13338.73 | 2.69% | | 300192 | 科德教育 | 19.23 | 46.70 | -0.44 | -2.24% | 223613 | 43240.74 | 6.89% | | 600486 | 扬农化工 | 72.19 | 23.51 | -1.72 | -2.33% | 32939 | 23967.43 | 0.82% | | 603822 | 嘉澳环保 | 82.20 | -17.05 | -2.03 | -2.41% | 13672 | 11297.64 | 1.78% | | 001358 | 兴欣新材 | 28.96 | 49.68 | -0.74 | -2.49% | 25418 | 7467.601 | 4.99% | | 002915 | 中欣氟材 | 29.87 | -61.93 | -0.78 | -2.54% | 443650 | 133924.3 | 15.40% | | 603382 | 海阳科技 | 38.79 | 42.08 | -1.03 | -2.59% | 55137 | 21551.81 | 15.52% | | 300132 | 青松股份 | 6.31 | 43.32 | -0.17 | -2.62% | 204249 | 12970.75 | 4.02% | | 603879 | 永悦科技 | 6.31 | -15.45 | -0.17 | -2.62% | 80537 | 5133.966 | 2.24% | | 300225 | *ST金泰 | 5.52 | 98.57 | -0.15 | -2.65% | 156573 | 8669.103 | 3.30% | | 301216 | 万凯新材 | 19.81 | -35.58 | -0.54 | -2.65% | 242531 | 48553.52 | 8.52% | | 301108 | 洁雅股份 | 33.34 | 147.40 | -1.01 | -2.94% | 31956 | 10757.62 | 4.94% | | 002734 | 利民股份 | 19.36 | 26.81 | -0.60 | -3.01% | 261998 | 51115.91 | 6.56% | | 603255 | 鼎际得 | 38.20 | -388.88 | -1.19 | -3.02% | 22910 | 8880.037 | 3.78% | | 605033 | 美邦股份 | 23.65 | 125.05 | -0.82 | -3.35% | 60476 | 14598.92 | 17.89% | | 002407 | 多氟多 | 16.96 | -63.36 | -0.61 | -3.47% | 1182758 | 202409.8 | 10.95% | | 301617 | 博苑股份 | 76.43 | 53.78 | -2.93 | -3.69% | 39066 | 30289.73 | 11.69% | | 603285 | 键邦股份 | 27.23 | 33.27 | -1.08 | -3.81% | 118796 | 32753.13 | 19.07% | | 000893 | 亚钾国际 | 37.14 | 22.35 | -1.51 | -3.91% | 172179 | 64358.53 | 2.12% | | 600722 | 金牛化工 | 6.84 | 87.71 | -0.30 | -4.20% | 415109 | 28674.71 | 6.10% | | 688353 | 华盛锂电 | 43.36 | -39.54 | -1.94 | -4.28% | 71584.59 | 31361 | 6.01% | | 002545 | 东方铁塔 | 13.98 | 22.23 | -0.86 | -5.80% | 705990 | 97425.43 | 6.25% | | 002759 | 天际股份 | 17.83 | -6.95 | -1.19 | -6.26% | 1919136 | 353987.8 | 38.31% | | 300727 | 润禾材料 | 43.63 | 69.87 | -3.02 | -6.47% | 165719 | 73858.05 | 10.24% | | 688585 | 上纬新材 | 92.30 | 503.03 | -6.94 | -6.99% | 137708.7 | 126096.8 | 3.41% | | 300575 | 中旗股份 | 7.20 | -37.43 | -0.65 | -8.28% | 567776 | 41598.18 | 16.57% | | 600691 | 阳煤化工 | 3.10 | -11.82 | -0.33 | -9.62% | 1651283 | 52031 | 6.95% |
|