|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 美埃科技(688376)专用设备制造业上涨家数:255下跌家数:120平均涨幅:+1.27%平均换手:3.10%总成交额:1132.65亿元 更新时间：2025-09-18 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300521 | 爱司凯 | 33.25 | -434.49 | +5.54 | +19.99% | 167199 | 51368.68 | 11.21% | | 301013 | 利和兴 | 29.23 | -154.22 | +4.87 | +19.99% | 601419 | 168611.5 | 31.78% | | 688400 | 凌云光 | 52.00 | 206.86 | +7.52 | +16.91% | 294566.6 | 141315.1 | 6.39% | | 688012 | 中微公司 | 260.96 | 90.53 | +33.76 | +14.86% | 257145.1 | 642307.8 | 4.11% | | 688306 | 均普智能 | 16.09 | 1825.48 | +1.88 | +13.23% | 798654.4 | 120135.2 | 6.50% | | 688028 | 沃尔德 | 46.83 | 79.82 | +5.00 | +11.95% | 124191.2 | 54940.35 | 8.23% | | 300358 | 楚天科技 | 9.16 | -14.14 | +0.91 | +11.03% | 572848 | 52761.6 | 9.94% | | 688392 | 骄成超声 | 96.00 | 80.13 | +9.49 | +10.97% | 33543.27 | 30145.79 | 4.74% | | 002031 | 巨轮智能 | 9.96 | -80.99 | +0.91 | +10.06% | 2356874 | 227789.8 | 12.16% | | 605305 | 中际联合 | 42.10 | 20.50 | +3.83 | +10.01% | 159813 | 65551.07 | 7.52% | | 002975 | 博杰股份 | 69.78 | 459.48 | +6.34 | +9.99% | 105058 | 70812.05 | 9.92% | | 688630 | 芯碁微装 | 158.88 | 103.60 | +13.88 | +9.57% | 68949.06 | 103214.8 | 5.23% | | 301629 | 矽电股份 | 177.55 | 130.92 | +14.95 | +9.19% | 23238 | 40402.14 | 22.28% | | 688361 | 中科飞测 | 103.48 | 872.64 | +8.64 | +9.11% | 74662.4 | 75163.9 | 3.01% | | 301260 | 格力博 | 23.63 | 114.69 | +1.79 | +8.20% | 163824 | 37830.62 | 8.01% | | 688072 | 拓荆科技 | 216.89 | 92.86 | +16.09 | +8.01% | 109545.3 | 231119.3 | 3.92% | | 300382 | 斯莱克 | 19.71 | -72.94 | +1.42 | +7.76% | 473630 | 91721.32 | 7.31% | | 600860 | 京城股份 | 13.36 | -1491.60 | +0.96 | +7.74% | 385409 | 51204.7 | 8.71% | | 002371 | 北方华创 | 418.10 | 50.13 | +28.71 | +7.37% | 120644 | 494364.7 | 1.67% | | 688652 | 京仪装备 | 82.85 | 85.31 | +5.55 | +7.18% | 54055.21 | 43691.65 | 4.54% | | 688215 | 瑞晟智能 | 71.40 | 305.24 | +4.76 | +7.14% | 29142.29 | 20479.19 | 4.67% | | 688531 | 日联科技 | 61.91 | 68.67 | +3.97 | +6.85% | 48079.76 | 28979.02 | 4.49% | | 688627 | 精智达 | 152.00 | 196.99 | +9.20 | +6.44% | 46335.51 | 68551.33 | 6.40% | | 002008 | 大族激光 | 42.50 | 45.72 | +2.53 | +6.33% | 521910 | 213617.3 | 5.46% | | 002837 | 英维克 | 79.99 | 159.92 | +4.57 | +6.06% | 590907 | 461558.5 | 7.01% | | 688200 | 华峰测控 | 199.25 | 64.73 | +11.18 | +5.94% | 29249.59 | 57167.63 | 2.16% | | 688120 | 华海清科 | 133.47 | 43.03 | +7.47 | +5.93% | 117318 | 153391.3 | 3.32% | | 301018 | 申菱环境 | 77.32 | 132.43 | +4.15 | +5.67% | 110427 | 82793.7 | 5.55% | | 002006 | 精工科技 | 21.28 | 68.19 | +1.14 | +5.66% | 337563 | 71626.55 | 6.49% | | 300195 | 长荣股份 | 8.73 | 139.41 | +0.46 | +5.56% | 366154 | 32124.01 | 11.66% | | 603159 | 上海亚虹 | 25.18 | 199.81 | +1.31 | +5.49% | 33223 | 8233.166 | 2.37% | | 688037 | 芯源微 | 134.96 | 190.50 | +6.40 | +4.98% | 66849.87 | 88996.38 | 3.32% | | 688082 | 盛美上海 | 158.87 | 49.87 | +7.52 | +4.97% | 65719.75 | 103339.9 | 1.51% | | 834014 | 特瑞斯 | 15.04 | 42.86 | +0.71 | +4.95% | 38264 | 5739.064 | 5.49% | | 603280 | 南方路机 | 44.55 | 60.29 | +2.05 | +4.82% | 63766 | 28244.81 | 22.82% | | 601908 | 京运通 | 4.90 | -7.95 | +0.22 | +4.70% | 2885529 | 138319.8 | 11.95% | | 300604 | 长川科技 | 67.67 | 63.62 | +2.92 | +4.51% | 346773 | 231122.2 | 7.14% | | 002097 | 山河智能 | 14.92 | 180.68 | +0.64 | +4.48% | 886626 | 130530.8 | 8.27% | | 688125 | 安达智能 | 51.38 | -55.05 | +2.19 | +4.45% | 10092.23 | 5148.854 | 4.49% | | 301456 | 盘古智能 | 29.57 | 66.96 | +1.26 | +4.45% | 59137 | 17404.01 | 9.77% | | 300450 | 先导智能 | 55.95 | 154.52 | +2.38 | +4.44% | 1271063 | 705586.6 | 8.15% | | 002278 | 神开股份 | 10.68 | 70.73 | +0.45 | +4.40% | 260711 | 27356.04 | 7.81% | | 688001 | 华兴源创 | 33.07 | -32.76 | +1.26 | +3.96% | 59429.51 | 19440.98 | 1.33% | | 300486 | 东杰智能 | 22.96 | -50.14 | +0.86 | +3.89% | 280652 | 64012.37 | 6.31% | | 301325 | 曼恩斯特 | 71.66 | -159.08 | +2.58 | +3.73% | 69855 | 49554.69 | 12.07% | | 688729 | 屹唐股份 | 28.97 | 133.66 | +0.99 | +3.54% | 172274.1 | 49322.12 | 8.62% | | 688277 | 天智航-U | 18.85 | -64.55 | +0.63 | +3.46% | 96954.73 | 18177.68 | 2.14% | | 603337 | 杰克科技 | 52.65 | 28.73 | +1.74 | +3.42% | 37808 | 19638.13 | 0.80% | | 688290 | 景业智能 | 69.39 | 230.99 | +2.28 | +3.40% | 25828.33 | 17623.38 | 2.53% | | 688085 | 三友医疗 | 20.52 | 147.49 | +0.67 | +3.38% | 57491.89 | 11609.73 | 1.83% | | 832802 | 保丽洁 | 20.92 | 75.46 | +0.66 | +3.26% | 42352 | 8991.249 | 19.17% | | 300818 | 耐普矿机 | 25.35 | 87.08 | +0.79 | +3.22% | 27324 | 6763.899 | 2.50% | | 688551 | 科威尔 | 42.33 | 93.16 | +1.30 | +3.17% | 13118.06 | 5491.866 | 1.56% | | 301128 | 强瑞技术 | 97.75 | 96.35 | +2.88 | +3.04% | 59822 | 56363.56 | 6.78% | | 301338 | 凯格精机 | 67.67 | 65.36 | +1.97 | +3.00% | 20648 | 13696.54 | 3.49% | | 833781 | 瑞奇智造 | 11.37 | 1211.76 | +0.33 | +2.99% | 32844 | 3688.41 | 3.22% | | 688700 | 东威科技 | 41.78 | 222.25 | +1.16 | +2.86% | 45032.7 | 18396.55 | 1.51% | | 300879 | 大叶股份 | 39.48 | 42.47 | +1.09 | +2.84% | 106147 | 41642.57 | 5.28% | | 688516 | 奥特维 | 51.74 | 19.88 | +1.41 | +2.80% | 93163.2 | 47123.49 | 2.96% | | 688377 | 迪威尔 | 32.17 | 76.73 | +0.86 | +2.75% | 12178.79 | 3895.008 | 0.63% | | 300751 | 迈为股份 | 93.80 | 30.52 | +2.50 | +2.74% | 50428 | 46528.95 | 2.61% | | 300471 | 厚普股份 | 11.61 | -57.07 | +0.30 | +2.65% | 177209 | 20547.76 | 4.83% | | 601399 | 国机重装 | 3.49 | 54.69 | +0.09 | +2.65% | 1387076 | 48231.32 | 1.92% | | 688003 | 天准科技 | 61.65 | 87.53 | +1.56 | +2.60% | 36880.8 | 22615.8 | 1.90% | | 688328 | 深科达 | 28.09 | -44.50 | +0.71 | +2.59% | 30219.76 | 8364.577 | 3.20% | | 603301 | 振德医疗 | 40.36 | 30.57 | +1.01 | +2.57% | 84731 | 34079.79 | 3.18% | | 002526 | 山东矿机 | 4.41 | 64.19 | +0.11 | +2.56% | 1337606 | 59106.14 | 7.55% | | 430300 | 辰光医疗 | 17.48 | -23.26 | +0.43 | +2.52% | 19584 | 3392.063 | 2.94% | | 603324 | 盛剑科技 | 26.43 | 40.97 | +0.61 | +2.36% | 31249 | 8219.19 | 2.10% | | 688419 | 耐科装备 | 30.85 | 48.71 | +0.69 | +2.29% | 15727.76 | 4786.047 | 5.11% | | 301598 | 博科测试 | 68.51 | 37.08 | +1.53 | +2.28% | 12470 | 8548.419 | 8.47% | | 600499 | 科达制造 | 11.53 | 17.05 | +0.25 | +2.22% | 162526 | 18663.43 | 0.85% | | 688022 | 瀚川智能 | 16.31 | -3.01 | +0.35 | +2.19% | 39606.31 | 6391.398 | 2.25% | | 300757 | 罗博特科 | 296.88 | -2103.64 | +6.30 | +2.17% | 67118 | 197365.2 | 4.53% | | 603283 | 赛腾股份 | 45.20 | 24.09 | +0.93 | +2.10% | 116441 | 51798.28 | 4.29% | | 603061 | 金海通 | 113.31 | 59.22 | +2.31 | +2.08% | 11961 | 13538.52 | 2.86% | | 300171 | 东富龙 | 14.72 | 89.44 | +0.30 | +2.08% | 90933 | 13366.61 | 1.62% | | 688097 | 博众精工 | 38.52 | 36.99 | +0.77 | +2.04% | 51873.68 | 20010.99 | 1.17% | | 688529 | 豪森智能 | 21.83 | -14.76 | +0.43 | +2.01% | 28108.42 | 6076.458 | 1.67% | | 600320 | 振华重工 | 4.59 | 42.32 | +0.09 | +2.00% | 620766 | 28576.82 | 1.87% | | 300228 | 富瑞特装 | 7.74 | 20.54 | +0.15 | +1.98% | 160994 | 12385.98 | 2.93% | | 688617 | 惠泰医疗 | 307.49 | 57.37 | +5.86 | +1.94% | 6536.95 | 19876.86 | 0.46% | | 002957 | 科瑞技术 | 19.01 | 46.21 | +0.36 | +1.93% | 96439 | 18171.99 | 2.30% | | 300400 | 劲拓股份 | 25.40 | 61.19 | +0.48 | +1.93% | 82983 | 20796.88 | 3.46% | | 603690 | 至纯科技 | 29.16 | -1033.23 | +0.55 | +1.92% | 188831 | 54760.22 | 4.93% | | 300950 | 德固特 | 33.22 | 65.42 | +0.61 | +1.87% | 42814 | 13985.3 | 4.74% | | 688113 | 联测科技 | 41.65 | 30.26 | +0.74 | +1.81% | 8377.229 | 3459.322 | 1.30% | | 688084 | 晶品特装 | 85.42 | -143.69 | +1.51 | +1.80% | 10506.53 | 8926.287 | 2.97% | | 002698 | 博实股份 | 17.60 | 34.03 | +0.31 | +1.79% | 163146 | 28514.44 | 1.94% | | 603901 | 永创智能 | 11.37 | 193.23 | +0.20 | +1.79% | 119378 | 13613.19 | 2.49% | | 603338 | 浙江鼎力 | 54.61 | 14.89 | +0.96 | +1.79% | 140853 | 77335.23 | 2.78% | | 688789 | 宏华数科 | 76.83 | 19.91 | +1.34 | +1.78% | 18021.08 | 13767.45 | 1.50% | | 300293 | 蓝英装备 | 25.35 | -231.97 | +0.44 | +1.77% | 211278 | 53098.83 | 7.54% | | 301662 | 宏工科技 | 142.00 | 57.43 | +2.46 | +1.76% | 13011 | 18377.57 | 8.25% | | 688573 | 信宇人 | 30.38 | -31.82 | +0.52 | +1.74% | 29052.27 | 8738.6 | 5.46% | | 600815 | 厦工股份 | 2.94 | 1258.34 | +0.05 | +1.73% | 401781 | 11798.58 | 2.26% | | 300776 | 帝尔激光 | 73.01 | 32.31 | +1.23 | +1.71% | 36599 | 26366.33 | 2.18% | | 301533 | 威马农机 | 39.78 | 63.93 | +0.66 | +1.69% | 12360 | 4874.143 | 4.35% | | 300812 | 易天股份 | 25.00 | -76.44 | +0.41 | +1.67% | 27448 | 6790.086 | 2.96% | | 300201 | 海伦哲 | 5.49 | 21.63 | +0.09 | +1.67% | 185305 | 10122.62 | 1.84% | | 688312 | 燕麦科技 | 29.98 | 43.28 | +0.49 | +1.66% | 11166.03 | 3306.159 | 0.77% | | 600184 | 光电股份 | 18.36 | -53.46 | +0.30 | +1.66% | 75161 | 13734.71 | 1.48% | | 688309 | 恒誉环保 | 25.21 | 75.76 | +0.41 | +1.65% | 9204.318 | 2295.868 | 1.15% | | 688499 | 利元亨 | 74.02 | -14.91 | +1.17 | +1.61% | 74420.16 | 54538.57 | 4.41% | | 301568 | 思泰克 | 51.70 | 59.78 | +0.81 | +1.59% | 31921 | 16297.23 | 6.70% | | 688420 | 美腾科技 | 26.17 | 135.30 | +0.41 | +1.59% | 4890.65 | 1262.357 | 1.43% | | 002353 | 杰瑞股份 | 50.02 | 18.42 | +0.78 | +1.58% | 44595 | 22228.32 | 0.64% | | 002073 | 软控股份 | 9.03 | 20.00 | +0.14 | +1.57% | 330463 | 29705.5 | 3.33% | | 688006 | 杭可科技 | 36.22 | 63.38 | +0.56 | +1.57% | 116570 | 42144.5 | 1.93% | | 600855 | 航天长峰 | 14.29 | -26.84 | +0.22 | +1.56% | 90616 | 12888.32 | 1.94% | | 688518 | 联赢激光 | 27.02 | 53.54 | +0.41 | +1.54% | 93422.62 | 24802.34 | 2.74% | | 600169 | 太原重工 | 2.67 | 45.26 | +0.04 | +1.52% | 748872 | 20034.45 | 2.25% | | 002690 | 美亚光电 | 20.55 | 26.66 | +0.30 | +1.48% | 80688 | 16607.06 | 1.86% | | 601608 | 中信重工 | 5.55 | 65.72 | +0.08 | +1.46% | 623605 | 34632.66 | 1.37% | | 688108 | 赛诺医疗 | 30.28 | 1063.22 | +0.43 | +1.44% | 163704.7 | 49250.34 | 3.93% | | 300099 | 尤洛卡 | 7.09 | 52.82 | +0.10 | +1.43% | 115798 | 8182.263 | 1.99% | | 002366 | 融发核电 | 7.89 | -366.86 | +0.11 | +1.41% | 568263 | 44234.11 | 4.52% | | 603203 | 快克智能 | 33.01 | 37.01 | +0.46 | +1.41% | 26332 | 8620.962 | 1.06% | | 000925 | 众合科技 | 7.93 | 115.79 | +0.11 | +1.41% | 114730 | 9053.327 | 1.70% | | 300631 | 久吾高科 | 35.33 | 55.32 | +0.49 | +1.41% | 65750 | 23108.53 | 5.45% | | 688121 | 卓然股份 | 13.16 | 52.06 | +0.18 | +1.39% | 37716.43 | 4916.214 | 1.86% | | 873703 | 广厦环能 | 16.52 | 28.74 | +0.22 | +1.35% | 7070 | 1163.836 | 0.93% | | 688016 | 心脉医疗 | 109.60 | 32.69 | +1.42 | +1.31% | 11233.21 | 12279.03 | 0.91% | | 688351 | 微电生理 | 23.40 | 162.60 | +0.30 | +1.30% | 45623.48 | 10788.66 | 3.65% | | 603032 | 德新科技 | 22.78 | -38.97 | +0.29 | +1.29% | 65385 | 14730.71 | 2.82% | | 300786 | 国林科技 | 16.56 | -86.68 | +0.21 | +1.28% | 155737 | 25625.87 | 10.62% | | 301288 | *ST清研 | 18.20 | -125.18 | +0.23 | +1.28% | 5051 | 912.61 | 1.07% | | 300056 | 中创环保 | 15.14 | -41.23 | +0.19 | +1.27% | 111008 | 16732.01 | 2.88% | | 688114 | 华大智造 | 70.00 | -71.79 | +0.85 | +1.23% | 21405.06 | 14896.72 | 0.52% | | 301200 | 大族数控 | 114.28 | 115.44 | +1.38 | +1.22% | 42860 | 47693.86 | 1.02% | | 300003 | 乐普医疗 | 19.11 | 149.36 | +0.23 | +1.22% | 173019 | 33020.56 | 1.07% | | 688581 | 安杰思 | 74.49 | 20.45 | +0.87 | +1.18% | 5578.94 | 4134.797 | 1.35% | | 688383 | 新益昌 | 79.49 | -349.68 | +0.91 | +1.16% | 9372.51 | 7368.584 | 0.92% | | 301312 | 智立方 | 57.96 | 86.65 | +0.65 | +1.13% | 46826 | 26421.27 | 7.73% | | 688677 | 海泰新光 | 47.58 | 40.96 | +0.53 | +1.13% | 8380.42 | 3946.147 | 0.70% | | 002901 | 大博医疗 | 55.27 | 49.44 | +0.61 | +1.12% | 15429 | 8463.729 | 0.53% | | 603912 | 佳力图 | 10.01 | 755.69 | +0.11 | +1.11% | 88907 | 8852.122 | 1.64% | | 300412 | 迦南科技 | 5.58 | 87.69 | +0.06 | +1.09% | 227531 | 12783.73 | 4.86% | | 688718 | 唯赛勃 | 15.83 | 78.59 | +0.17 | +1.09% | 11238.15 | 1755.804 | 0.65% | | 688314 | 康拓医疗 | 37.54 | 32.24 | +0.40 | +1.08% | 5306.909 | 1988.563 | 0.65% | | 688067 | 爱威科技 | 26.72 | 71.83 | +0.28 | +1.06% | 6010.36 | 1589.722 | 0.88% | | 688580 | 伟思医疗 | 52.72 | 41.50 | +0.54 | +1.03% | 9198.88 | 4837.859 | 0.96% | | 688607 | 康众医疗 | 29.38 | 269.84 | +0.30 | +1.03% | 14896.11 | 4320.272 | 1.69% | | 873706 | 铁拓机械 | 24.95 | 44.60 | +0.25 | +1.01% | 16380 | 4030.921 | 3.87% | | 002786 | 银宝山新 | 10.12 | -22.10 | +0.10 | +1.00% | 115400 | 11664.49 | 2.34% | | 601106 | 中国一重 | 3.08 | -5.76 | +0.03 | +0.98% | 443388 | 13681.04 | 0.65% | | 301602 | 超研股份 | 25.71 | 70.47 | +0.24 | +0.94% | 16331 | 4178.698 | 2.80% | | 002890 | 弘宇股份 | 15.29 | 162.30 | +0.14 | +0.92% | 9407 | 1438.922 | 0.58% | | 300760 | 迈瑞医疗 | 241.59 | 31.92 | +2.20 | +0.92% | 47044 | 113501 | 0.39% | | 603956 | 威派格 | 6.62 | -17.56 | +0.06 | +0.91% | 86257 | 5696.32 | 1.51% | | 300619 | 金银河 | 35.73 | -56.58 | +0.32 | +0.90% | 97717 | 34066.84 | 6.72% | | 300316 | 晶盛机电 | 38.85 | 48.34 | +0.34 | +0.88% | 277803 | 106603.9 | 2.26% | | 688376 | 美埃科技 | 54.99 | 37.49 | +0.48 | +0.88% | 14940.28 | 8269.198 | 2.93% | | 836942 | 恒立钻具 | 42.77 | 80.26 | +0.37 | +0.87% | 9685 | 4128.651 | 2.36% | | 872895 | 花溪科技 | 26.64 | -363.25 | +0.23 | +0.87% | 7834 | 2092.348 | 2.73% | | 688478 | 晶升股份 | 39.33 | 481.82 | +0.33 | +0.85% | 19925.54 | 7787.333 | 1.93% | | 688155 | 先惠技术 | 76.36 | 39.01 | +0.64 | +0.85% | 24515.65 | 18555.13 | 1.95% | | 836414 | 欧普泰 | 15.77 | -65.35 | +0.13 | +0.83% | 19135 | 2991.906 | 3.46% | | 603081 | 大丰实业 | 13.39 | 63.18 | +0.11 | +0.83% | 62560 | 8331.33 | 1.44% | | 301512 | 智信精密 | 48.39 | 68.91 | +0.39 | +0.81% | 8390 | 4015.509 | 3.38% | | 601100 | 恒立液压 | 98.08 | 49.63 | +0.79 | +0.81% | 116979 | 116260.8 | 0.87% | | 300545 | 联得装备 | 34.99 | 31.81 | +0.28 | +0.81% | 34936 | 12124.84 | 2.92% | | 002204 | 大连重工 | 6.26 | 22.56 | +0.05 | +0.81% | 284904 | 17830.98 | 1.48% | | 002111 | 威海广泰 | 10.35 | 108.90 | +0.08 | +0.78% | 39432 | 4080.77 | 0.82% | | 688147 | 微导纳米 | 49.20 | 60.31 | +0.38 | +0.78% | 96235.91 | 47444.05 | 9.51% | | 688646 | ST逸飞 | 32.48 | 1477.09 | +0.25 | +0.78% | 7279.909 | 2350.01 | 1.23% | | 002651 | 利君股份 | 11.71 | 129.40 | +0.09 | +0.77% | 115908 | 13515.52 | 2.05% | | 300457 | 赢合科技 | 35.24 | 52.45 | +0.27 | +0.77% | 389785 | 136299.5 | 6.11% | | 603088 | 宁波精达 | 11.77 | 41.64 | +0.09 | +0.77% | 230568 | 27001.35 | 5.27% | | 688726 | 拉普拉斯 | 48.04 | 25.13 | +0.36 | +0.76% | 14247.69 | 6773.583 | 3.92% | | 300281 | 金明精机 | 8.01 | 424.87 | +0.06 | +0.75% | 84559 | 6831.089 | 2.13% | | 000852 | 石化机械 | 6.69 | 108.01 | +0.05 | +0.75% | 58554 | 3907.725 | 0.62% | | 301083 | 百胜智能 | 17.44 | 95.85 | +0.13 | +0.75% | 21724 | 3768.27 | 2.54% | | 688659 | 元琛科技 | 10.87 | -29.40 | +0.08 | +0.74% | 26568.63 | 2854.658 | 1.66% | | 002833 | 弘亚数控 | 17.69 | 16.37 | +0.13 | +0.74% | 53449 | 9421.086 | 2.16% | | 603960 | 克来机电 | 21.05 | 110.98 | +0.15 | +0.72% | 122976 | 25792.16 | 4.69% | | 688301 | 奕瑞科技 | 114.81 | 46.69 | +0.81 | +0.71% | 16267.74 | 18548.51 | 0.81% | | 300326 | ST凯利 | 5.69 | -44.35 | +0.04 | +0.71% | 42832 | 2439.41 | 0.60% | | 301105 | 鸿铭股份 | 42.93 | -118.73 | +0.30 | +0.70% | 8840 | 3750.491 | 5.38% | | 832522 | 纳科诺尔 | 70.48 | 96.48 | +0.49 | +0.70% | 25126 | 17665.08 | 1.95% | | 002691 | 冀凯股份 | 8.68 | -79.39 | +0.06 | +0.70% | 46218 | 3976.595 | 1.38% | | 300049 | 福瑞股份 | 88.45 | 260.83 | +0.58 | +0.66% | 96265 | 85252.76 | 4.12% | | 920112 | 巴兰仕 | 42.49 | -- | +0.27 | +0.64% | 8842 | 3759.102 | 3.81% | | 688212 | 澳华内镜 | 50.04 | -265.15 | +0.31 | +0.62% | 9260.818 | 4676.174 | 0.69% | | 600031 | 三一重工 | 21.10 | 23.47 | +0.13 | +0.62% | 281149 | 59028.41 | 0.33% | | 688310 | 迈得医疗 | 19.55 | -136.45 | +0.12 | +0.62% | 14668.3 | 2859.216 | 0.88% | | 688029 | 南微医学 | 93.21 | 28.89 | +0.57 | +0.62% | 21452.09 | 20205.43 | 1.14% | | 688162 | 巨一科技 | 34.75 | 126.69 | +0.21 | +0.61% | 17148.73 | 5926.231 | 1.25% | | 301392 | 汇成真空 | 179.03 | 346.61 | +1.08 | +0.61% | 47847 | 86467.65 | 11.73% | | 688638 | 誉辰智能 | 45.39 | -18.47 | +0.27 | +0.60% | 6031.55 | 2722.49 | 2.28% | | 836717 | 瑞星股份 | 13.59 | 114.34 | +0.08 | +0.59% | 13774 | 1864.955 | 3.11% | | 688633 | 星球石墨 | 26.45 | 28.62 | +0.15 | +0.57% | 7204.32 | 1893.334 | 0.50% | | 688236 | 春立医疗 | 23.28 | 55.66 | +0.13 | +0.56% | 8722.75 | 2027.217 | 0.30% | | 300314 | 戴维医疗 | 14.63 | 68.27 | +0.08 | +0.55% | 25255 | 3685.9 | 1.76% | | 300307 | 慈星股份 | 7.53 | 56.79 | +0.04 | +0.53% | 86878 | 6523.209 | 1.11% | | 002730 | 电光科技 | 16.96 | 65.92 | +0.09 | +0.53% | 50855 | 8588.724 | 1.47% | | 300029 | *ST天龙 | 6.02 | -29.36 | +0.03 | +0.50% | 8993 | 541.8262 | 0.45% | | 600343 | 航天动力 | 14.30 | -44.86 | +0.07 | +0.49% | 53845 | 7711.291 | 0.84% | | 603012 | 创力集团 | 6.15 | 20.15 | +0.03 | +0.49% | 42360 | 2597.817 | 0.66% | | 300140 | 节能环境 | 6.29 | 27.34 | +0.03 | +0.48% | 53321 | 3338.725 | 0.52% | | 600879 | 航天电子 | 10.49 | 73.29 | +0.05 | +0.48% | 304408 | 31739.39 | 0.92% | | 603638 | 艾迪精密 | 19.00 | 44.53 | +0.09 | +0.48% | 38524 | 7310.351 | 0.46% | | 300902 | 国安达 | 23.29 | -201.59 | +0.11 | +0.47% | 38417 | 8901.531 | 3.17% | | 001256 | 炜冈科技 | 23.71 | 40.67 | +0.11 | +0.47% | 8258 | 1943.281 | 2.02% | | 688170 | 德龙激光 | 43.33 | -111.64 | +0.20 | +0.46% | 25031.04 | 10702.22 | 2.42% | | 603014 | 威高血净 | 39.87 | 34.93 | +0.18 | +0.45% | 11646 | 4630.367 | 3.06% | | 301290 | 东星医疗 | 27.30 | 34.17 | +0.12 | +0.44% | 10332 | 2819.654 | 1.52% | | 300707 | 威唐工业 | 15.99 | -1963.86 | +0.07 | +0.44% | 51311 | 8144.207 | 3.58% | | 688021 | 奥福科技 | 19.31 | -45.03 | +0.08 | +0.42% | 10636.35 | 2032.584 | 1.39% | | 603308 | 应流股份 | 32.53 | 68.45 | +0.13 | +0.40% | 150362 | 48691.46 | 2.21% | | 300562 | 乐心医疗 | 15.02 | 47.63 | +0.06 | +0.40% | 38212 | 5709.1 | 2.36% | | 300633 | 开立医疗 | 35.15 | 806.70 | +0.14 | +0.40% | 18079 | 6356.693 | 0.70% | | 688613 | 奥精医疗 | 27.91 | -274.93 | +0.11 | +0.40% | 55048.57 | 15283.13 | 4.02% | | 600262 | 北方股份 | 22.16 | 18.48 | +0.08 | +0.36% | 21627 | 4754.862 | 1.27% | | 688425 | 铁建重工 | 5.58 | 19.57 | +0.02 | +0.36% | 248864.8 | 13894.14 | 0.47% | | 301468 | 博盈特焊 | 25.25 | 79.42 | +0.09 | +0.36% | 6523 | 1635.694 | 0.85% | | 000519 | 中兵红箭 | 18.34 | -61.90 | +0.06 | +0.33% | 161873 | 29617.81 | 1.16% | | 603095 | 越剑智能 | 15.34 | 33.41 | +0.05 | +0.33% | 23405 | 3608.444 | 0.91% | | 301580 | 爱迪特 | 46.30 | 29.77 | +0.15 | +0.33% | 6624 | 3043.992 | 0.92% | | 300771 | 智莱科技 | 13.12 | 60.30 | +0.04 | +0.31% | 32646 | 4264.556 | 1.80% | | 835892 | 中科美菱 | 23.06 | 119.25 | +0.07 | +0.30% | 15107 | 3478.347 | 5.42% | | 301087 | 可孚医疗 | 40.05 | 28.44 | +0.12 | +0.30% | 5990 | 2390.517 | 0.31% | | 300896 | 爱美客 | 190.47 | 35.44 | +0.56 | +0.29% | 15411 | 29226.74 | 0.74% | | 688755 | 汉邦科技 | 46.92 | 59.45 | +0.13 | +0.28% | 5896.56 | 2754.09 | 3.56% | | 002645 | 华宏科技 | 15.09 | -34.04 | +0.04 | +0.27% | 190303 | 28467.16 | 3.41% | | 301022 | 海泰科 | 42.92 | 92.39 | +0.11 | +0.26% | 25393 | 10813.18 | 4.01% | | 603169 | 兰石重装 | 7.83 | 72.58 | +0.02 | +0.26% | 131085 | 10203.18 | 1.00% | | 603855 | 华荣股份 | 20.79 | 15.26 | +0.05 | +0.24% | 25903 | 5362.277 | 0.78% | | 688050 | 爱博医疗 | 76.71 | 37.69 | +0.18 | +0.24% | 14330.18 | 10985.58 | 0.75% | | 300869 | 康泰医学 | 17.19 | -99.91 | +0.04 | +0.23% | 28978 | 4993.821 | 1.14% | | 688096 | 京源环保 | 8.63 | -110.99 | +0.02 | +0.23% | 39150.68 | 3374.326 | 1.66% | | 301138 | 华研精机 | 39.79 | 45.79 | +0.09 | +0.23% | 14017 | 5565.514 | 2.04% | | 300151 | 昌红科技 | 13.76 | 82.11 | +0.03 | +0.22% | 61793 | 8489.546 | 1.68% | | 301122 | 采纳股份 | 27.76 | 115.96 | +0.06 | +0.22% | 23795 | 6568.685 | 3.15% | | 301158 | 德石股份 | 18.69 | 25.69 | +0.04 | +0.21% | 18738 | 3491.594 | 1.28% | | 300095 | 华伍股份 | 9.59 | -13.46 | +0.02 | +0.21% | 60252 | 5760.87 | 1.78% | | 300461 | 田中精机 | 20.82 | -21.47 | +0.04 | +0.19% | 12438 | 2569.927 | 1.09% | | 002209 | 达意隆 | 15.91 | 23.98 | +0.03 | +0.19% | 26581 | 4211.808 | 1.70% | | 688151 | 华强科技 | 21.69 | 482542.90 | +0.04 | +0.18% | 14869.69 | 3215.812 | 0.43% | | 301021 | 英诺激光 | 40.27 | 166.36 | +0.07 | +0.17% | 51057 | 20475.61 | 3.36% | | 300278 | 华昌达 | 6.14 | 1356.83 | +0.01 | +0.16% | 244522 | 15021.6 | 1.73% | | 300549 | 优德精密 | 20.48 | 192.76 | +0.03 | +0.15% | 27101 | 5517.692 | 2.68% | | 688501 | 青达环保 | 28.82 | 20.19 | +0.04 | +0.14% | 6304.34 | 1800.143 | 0.51% | | 600528 | 中铁工业 | 8.48 | 12.36 | +0.01 | +0.12% | 109628 | 9292.712 | 0.49% | | 300509 | 新美星 | 9.58 | 42.08 | +0.01 | +0.10% | 27583 | 2636.057 | 1.12% | | 300462 | ST华铭 | 10.80 | 172.54 | +0.01 | +0.09% | 18828 | 2039.819 | 1.38% | | 688139 | 海尔生物 | 33.16 | 38.34 | +0.03 | +0.09% | 13240.45 | 4394.422 | 0.42% | | 301601 | 惠通科技 | 33.39 | 113.30 | +0.03 | +0.09% | 6150 | 2047.005 | 1.95% | | 603311 | 金海高科 | 11.26 | 29.63 | +0.01 | +0.09% | 11852 | 1329.846 | 0.50% | | 688556 | 高测股份 | 11.91 | -24.40 | +0.01 | +0.08% | 288376.5 | 34146.63 | 3.47% | | 601038 | 一拖股份 | 13.05 | 18.66 | +0.01 | +0.08% | 18107 | 2361.563 | 0.25% | | 688410 | 山外山 | 15.07 | 60.40 | +0.01 | +0.07% | 15665.24 | 2363.348 | 0.67% | | 300298 | 三诺生物 | 20.59 | 37.28 | +0.01 | +0.05% | 35823 | 7365.16 | 0.79% | | 301234 | 五洲医疗 | 46.72 | 110.63 | +0.02 | +0.04% | 10542 | 4974.593 | 1.55% | | 920101 | 志高机械 | 48.12 | 36.66 | +0.02 | +0.04% | 4798 | 2309.444 | 2.35% | | 600526 | 菲达环保 | 5.34 | 18.91 | 0.00 | 0.00% | 78713 | 4198.391 | 1.09% | | 600582 | 天地科技 | 6.03 | 7.87 | 0.00 | 0.00% | 226551 | 13668.86 | 0.55% | | 600984 | 建设机械 | 3.75 | -4.65 | 0.00 | 0.00% | 207681 | 7852.214 | 1.65% | | 002196 | 方正电机 | 10.35 | -141.05 | 0.00 | 0.00% | 460056 | 48040 | 9.42% | | 002535 | 林州重机 | 4.43 | 71.59 | 0.00 | 0.00% | 705752.9 | 31297.4 | 9.61% | | 300318 | 博晖创新 | 5.87 | -129.33 | 0.00 | 0.00% | 28525 | 1677.083 | 0.36% | | 002757 | 南兴股份 | 19.10 | -20.10 | 0.00 | 0.00% | 49676 | 9439.301 | 1.76% | | 831152 | 昆工科技 | 21.16 | -34.43 | 0.00 | 0.00% | 8177 | 1733.945 | 1.00% | | 300836 | 佰奥智能 | 48.60 | 131.40 | 0.00 | 0.00% | 26546 | 12751.86 | 4.20% | | 301199 | 迈赫股份 | 29.23 | 48.04 | 0.00 | 0.00% | 24966 | 7283.568 | 3.91% | | 688389 | 普门科技 | 14.14 | 20.53 | 0.00 | 0.00% | 21212.86 | 2993.429 | 0.50% | | 301030 | 仕净科技 | 16.02 | -3.18 | 0.00 | 0.00% | 38963 | 6204.153 | 1.93% | | 001336 | 楚环科技 | 23.33 | 81.87 | 0.00 | 0.00% | 6345 | 1469.853 | 1.36% | | 301367 | 瑞迈特 | 89.60 | 41.31 | 0.00 | 0.00% | 4114 | 3696.328 | 0.73% | | 301515 | 港通医疗 | 22.21 | -236.37 | 0.00 | 0.00% | 7300 | 1612.83 | 1.16% | | 301186 | 超达装备 | 45.88 | 34.63 | -0.01 | -0.02% | 5959 | 2733.014 | 0.79% | | 301053 | 远信工业 | 36.37 | 77.82 | -0.01 | -0.03% | 6750 | 2433.751 | 0.87% | | 300865 | 大宏立 | 31.88 | -971.65 | -0.01 | -0.03% | 6805 | 2164.368 | 1.21% | | 300130 | 新国都 | 28.84 | 268.42 | -0.01 | -0.03% | 121573 | 34785.49 | 2.80% | | 301369 | 联动科技 | 76.28 | 181.68 | -0.03 | -0.04% | 10780 | 8226.573 | 4.29% | | 002997 | 瑞鹄模具 | 41.33 | 20.82 | -0.02 | -0.05% | 66826 | 27598.28 | 3.19% | | 603205 | 健尔康 | 29.69 | 43.12 | -0.02 | -0.07% | 5754 | 1708.273 | 1.48% | | 688576 | 西山科技 | 67.03 | 41.13 | -0.07 | -0.10% | 1917.87 | 1283.413 | 0.88% | | 872931 | 无锡鼎邦 | 19.03 | 55.89 | -0.02 | -0.10% | 9703 | 1839.279 | 3.37% | | 688271 | 联影医疗 | 151.44 | 95.30 | -0.16 | -0.11% | 73841.11 | 111503.9 | 0.90% | | 603987 | 康德莱 | 9.26 | 17.19 | -0.01 | -0.11% | 37566 | 3477.373 | 0.86% | | 600560 | 金自天正 | 17.54 | 70.24 | -0.02 | -0.11% | 18525 | 3248.881 | 0.83% | | 603666 | 亿嘉和 | 35.36 | -47.54 | -0.06 | -0.17% | 53435 | 18967.39 | 2.60% | | 300097 | ST智云 | 5.87 | -6.91 | -0.01 | -0.17% | 25366 | 1493.198 | 0.94% | | 300837 | 浙矿股份 | 25.89 | 78.74 | -0.05 | -0.19% | 5386 | 1387.733 | 0.76% | | 300653 | 正海生物 | 20.69 | 39.16 | -0.04 | -0.19% | 11942 | 2464.643 | 0.66% | | 603273 | 天元智能 | 20.12 | 130.79 | -0.04 | -0.20% | 14674 | 2949.022 | 2.62% | | 300410 | 正业科技 | 9.88 | -27.47 | -0.02 | -0.20% | 161597 | 15781.79 | 4.40% | | 603309 | 维力医疗 | 14.33 | 17.90 | -0.03 | -0.21% | 29526 | 4215.321 | 1.01% | | 600579 | 中化装备 | 9.00 | -2.30 | -0.02 | -0.22% | 44465 | 4013.418 | 0.90% | | 300595 | 欧普康视 | 17.84 | 32.11 | -0.04 | -0.22% | 49282 | 8787.998 | 0.74% | | 300551 | 古鳌科技 | 13.12 | -12.96 | -0.03 | -0.23% | 153399 | 20131.28 | 4.52% | | 300276 | 三丰智能 | 11.83 | 395.48 | -0.03 | -0.25% | 699436 | 82488.34 | 6.62% | | 000157 | 中联重科 | 7.69 | 16.64 | -0.02 | -0.26% | 1013934 | 78140.23 | 1.43% | | 000856 | 冀东装备 | 11.28 | 168.43 | -0.03 | -0.27% | 29302 | 3305.293 | 1.29% | | 603656 | 泰禾智能 | 21.76 | 156.56 | -0.06 | -0.27% | 29122 | 6341.433 | 1.59% | | 001395 | 亚联机械 | 51.00 | 25.97 | -0.15 | -0.29% | 5724 | 2911.28 | 2.91% | | 000425 | 徐工机械 | 10.00 | 17.81 | -0.03 | -0.30% | 323742 | 32235.97 | 0.35% | | 300453 | 三鑫医疗 | 9.60 | 21.23 | -0.03 | -0.31% | 31978 | 3068.296 | 0.89% | | 000680 | 山推股份 | 9.56 | 12.49 | -0.03 | -0.31% | 82483 | 7876.85 | 0.63% | | 002337 | 赛象科技 | 6.27 | 77.81 | -0.02 | -0.32% | 130676 | 8219.334 | 2.22% | | 600055 | 万东医疗 | 18.40 | 104.40 | -0.06 | -0.33% | 42460 | 7850.678 | 0.60% | | 600817 | 宇通重工 | 12.19 | 24.77 | -0.04 | -0.33% | 26775 | 3267.5 | 0.51% | | 002382 | 蓝帆医疗 | 5.89 | -14.12 | -0.02 | -0.34% | 47284 | 2787.55 | 0.47% | | 002432 | 九安医疗 | 39.19 | 9.36 | -0.14 | -0.36% | 27753 | 10868.29 | 0.59% | | 001223 | 欧克科技 | 52.92 | 84.57 | -0.19 | -0.36% | 4961 | 2631.166 | 2.12% | | 688329 | 艾隆科技 | 22.22 | -152.47 | -0.08 | -0.36% | 22403.07 | 4947.28 | 2.90% | | 688101 | 三达膜 | 16.62 | 15.80 | -0.06 | -0.36% | 18763.79 | 3112.061 | 0.57% | | 002223 | 鱼跃医疗 | 38.54 | 20.46 | -0.14 | -0.36% | 55411 | 21423.69 | 0.59% | | 688623 | 双元科技 | 67.91 | 55.56 | -0.25 | -0.37% | 1588.93 | 1078.759 | 0.83% | | 002611 | 东方精工 | 18.95 | 31.42 | -0.07 | -0.37% | 839804 | 157990 | 8.38% | | 301081 | 严牌股份 | 10.74 | 69.80 | -0.04 | -0.37% | 13439 | 1439.73 | 0.62% | | 603282 | 亚光股份 | 18.72 | 25.04 | -0.07 | -0.37% | 9057 | 1690.134 | 1.41% | | 300206 | 理邦仪器 | 12.41 | 37.57 | -0.05 | -0.40% | 40558 | 5026.914 | 1.20% | | 601798 | 蓝科高新 | 9.88 | -60.64 | -0.04 | -0.40% | 44358 | 4363.288 | 1.25% | | 300396 | 迪瑞医疗 | 13.88 | -73.31 | -0.06 | -0.43% | 13015 | 1808.938 | 0.48% | | 300246 | 宝莱特 | 8.87 | -34.71 | -0.04 | -0.45% | 24447 | 2170.6 | 1.16% | | 300998 | 宁波方正 | 26.06 | -314.02 | -0.12 | -0.46% | 33836 | 8778.047 | 3.14% | | 301033 | 迈普医学 | 75.57 | 53.69 | -0.35 | -0.46% | 4104 | 3098.908 | 0.73% | | 300529 | 健帆生物 | 23.40 | 28.43 | -0.11 | -0.47% | 30432 | 7121.369 | 0.59% | | 603076 | 乐惠国际 | 25.71 | 126.57 | -0.14 | -0.54% | 9846 | 2528.397 | 0.82% | | 301112 | 信邦智能 | 49.39 | 173.95 | -0.27 | -0.54% | 18430 | 9106.706 | 1.67% | | 603289 | 泰瑞机器 | 10.88 | 33.87 | -0.06 | -0.55% | 30285 | 3295.91 | 1.03% | | 688013 | 天臣医疗 | 66.49 | 75.73 | -0.37 | -0.55% | 8029.619 | 5338.926 | 0.99% | | 688273 | 麦澜德 | 41.30 | 44.46 | -0.23 | -0.55% | 10025.46 | 4148.536 | 2.72% | | 002931 | 锋龙股份 | 16.10 | 182.79 | -0.09 | -0.56% | 39323 | 6325.691 | 1.96% | | 300425 | 中建环能 | 5.28 | 51.39 | -0.03 | -0.56% | 53289 | 2819.965 | 0.78% | | 600302 | 标准股份 | 6.98 | -17.95 | -0.04 | -0.57% | 31772 | 2218.027 | 0.92% | | 300875 | 捷强装备 | 44.89 | -15.55 | -0.26 | -0.58% | 40184 | 17861.18 | 4.58% | | 603895 | 天永智能 | 32.03 | -19.73 | -0.20 | -0.62% | 15430 | 4913.75 | 1.43% | | 300823 | 建科智能 | 15.93 | 69.74 | -0.10 | -0.62% | 11560 | 1833.619 | 1.36% | | 600545 | 卓郎智能 | 3.12 | -21.88 | -0.02 | -0.64% | 400205 | 12580.88 | 2.24% | | 688626 | 翔宇医疗 | 58.29 | 114.15 | -0.39 | -0.66% | 16502.96 | 9609.426 | 1.03% | | 833284 | 灵鸽科技 | 27.55 | -92.63 | -0.19 | -0.68% | 25935 | 7148.666 | 3.83% | | 688128 | 中国电研 | 31.16 | 23.85 | -0.22 | -0.70% | 54540.85 | 17020.51 | 1.35% | | 002613 | 北玻股份 | 4.23 | 123.81 | -0.03 | -0.70% | 137736 | 5828.05 | 1.78% | | 000528 | 柳工 | 11.17 | 14.41 | -0.08 | -0.71% | 301789 | 33758.1 | 1.49% | | 603917 | 合力科技 | 14.21 | -470.95 | -0.11 | -0.77% | 47686 | 6783.241 | 2.34% | | 003036 | 泰坦股份 | 17.51 | 60.60 | -0.14 | -0.79% | 38662 | 6726.931 | 1.79% | | 301101 | 明月镜片 | 48.41 | 53.21 | -0.39 | -0.80% | 35980 | 17339.27 | 1.88% | | 300527 | ST应急 | 8.53 | 575.07 | -0.07 | -0.81% | 127676 | 10878.83 | 1.26% | | 605369 | 拱东医疗 | 20.15 | 35.07 | -0.17 | -0.84% | 10666 | 2154.283 | 0.48% | | 300030 | 阳普医疗 | 8.10 | -25.72 | -0.07 | -0.86% | 46239 | 3740.926 | 1.70% | | 001360 | 南矿集团 | 15.71 | 66.01 | -0.14 | -0.88% | 18034 | 2838.187 | 2.21% | | 605186 | 健麾信息 | 21.23 | 360.84 | -0.19 | -0.89% | 15027 | 3192.65 | 1.10% | | 688161 | 威高骨科 | 36.29 | 53.25 | -0.35 | -0.96% | 18766.89 | 6782.627 | 0.47% | | 688198 | 佰仁医疗 | 112.06 | 84.56 | -1.10 | -0.97% | 3291.64 | 3685.541 | 0.24% | | 300648 | 星云股份 | 49.45 | -169.80 | -0.50 | -1.00% | 52090 | 25453.54 | 4.91% | | 002595 | 豪迈科技 | 58.04 | 20.65 | -0.59 | -1.01% | 25341 | 14780.08 | 0.32% | | 300210 | 森远股份 | 10.54 | -817.64 | -0.11 | -1.03% | 63503 | 6698.082 | 1.31% | | 301097 | 天益医疗 | 45.78 | -457.24 | -0.48 | -1.04% | 3418 | 1572.528 | 1.86% | | 600761 | 安徽合力 | 22.06 | 15.34 | -0.24 | -1.08% | 83278 | 18515.42 | 0.93% | | 603789 | *ST星农 | 6.37 | -10.31 | -0.07 | -1.09% | 28235 | 1797.847 | 1.09% | | 300334 | 津膜科技 | 7.15 | 219.08 | -0.08 | -1.11% | 41382 | 2976.154 | 1.37% | | 002164 | 宁波东力 | 14.46 | 139.39 | -0.17 | -1.16% | 538963 | 79295.36 | 11.23% | | 601218 | 吉鑫科技 | 5.09 | 62.85 | -0.06 | -1.17% | 777240 | 39807.41 | 8.02% | | 600587 | 新华医疗 | 16.96 | 17.35 | -0.20 | -1.17% | 116379 | 19791.34 | 1.93% | | 688358 | 祥生医疗 | 30.23 | 26.30 | -0.36 | -1.18% | 9342.849 | 2819.154 | 0.83% | | 002430 | 杭氧股份 | 24.71 | 25.07 | -0.30 | -1.20% | 40431 | 9988.692 | 0.41% | | 688559 | 海目星 | 41.74 | -10.10 | -0.51 | -1.21% | 82218.56 | 34253.63 | 3.32% | | 002950 | 奥美医疗 | 9.75 | 16.18 | -0.12 | -1.22% | 41003 | 4000.712 | 0.91% | | 600388 | 龙净环保 | 13.52 | 20.33 | -0.17 | -1.24% | 107459 | 14484.57 | 0.85% | | 300402 | 宝色股份 | 18.29 | 72.53 | -0.24 | -1.30% | 27532 | 5039.801 | 1.13% | | 603396 | 金辰股份 | 28.55 | 78.70 | -0.38 | -1.31% | 18589 | 5298.699 | 1.34% | | 300415 | 伊之密 | 28.60 | 20.51 | -0.39 | -1.35% | 132584 | 37942.14 | 2.93% | | 600843 | 上工申贝 | 12.24 | -24.27 | -0.17 | -1.37% | 161430 | 19767.04 | 3.44% | | 300238 | 冠昊生物 | 16.43 | 157.43 | -0.23 | -1.38% | 40872 | 6729.481 | 1.54% | | 836961 | 西磁科技 | 38.38 | 332.04 | -0.54 | -1.39% | 8621 | 3317.86 | 2.30% | | 603036 | 如通股份 | 20.60 | 38.87 | -0.29 | -1.39% | 61691 | 12573.19 | 2.99% | | 300753 | 爱朋医疗 | 30.78 | -222.06 | -0.44 | -1.41% | 34323 | 10594.18 | 3.90% | | 300385 | 雪浪环境 | 5.24 | -3.75 | -0.08 | -1.50% | 29952 | 1577.74 | 1.03% | | 688071 | 华依科技 | 46.07 | -190.81 | -0.71 | -1.52% | 32561.76 | 15019.57 | 3.84% | | 300443 | 金雷股份 | 30.88 | 35.10 | -0.49 | -1.56% | 130360 | 40235.59 | 5.25% | | 300092 | 科新机电 | 17.53 | 38.57 | -0.30 | -1.68% | 175368 | 30549.17 | 8.36% | | 301363 | 美好医疗 | 26.83 | 49.41 | -0.48 | -1.76% | 85800 | 23126.68 | 5.49% | | 002779 | 中坚科技 | 138.03 | 359.59 | -2.47 | -1.76% | 35363 | 48904.45 | 2.13% | | 688335 | 复洁环保 | 21.11 | -104.03 | -0.38 | -1.77% | 51862.49 | 10937.65 | 3.50% | | 000821 | 京山轻机 | 13.16 | 22.47 | -0.24 | -1.79% | 179054 | 23600.44 | 2.96% | | 002551 | 尚荣医疗 | 4.28 | 7279.98 | -0.08 | -1.83% | 164226 | 7077.935 | 2.69% | | 603029 | 天鹅股份 | 18.75 | 31.43 | -0.36 | -1.88% | 18303 | 3450.174 | 1.51% | | 001332 | 锡装股份 | 50.70 | 22.20 | -0.98 | -1.90% | 30407 | 15536.06 | 11.26% | | 300173 | 福能东方 | 6.49 | 86.94 | -0.13 | -1.96% | 319868 | 20712.13 | 4.35% | | 002021 | 中捷资源 | 2.98 | 263.97 | -0.06 | -1.97% | 573118 | 17224.12 | 4.79% | | 603135 | 中重科技 | 11.70 | 124.67 | -0.28 | -2.34% | 148251 | 17496.41 | 8.20% | | 300368 | 汇金股份 | 16.64 | -35.45 | -0.41 | -2.40% | 883507.1 | 143735.6 | 16.70% | | 873726 | 卓兆点胶 | 41.45 | 188.38 | -1.13 | -2.65% | 17893 | 7441.509 | 4.14% | | 002490 | 山东墨龙 | 6.04 | -23.90 | -0.17 | -2.74% | 273797 | 16519.84 | 5.05% | | 301360 | 荣旗科技 | 63.30 | 130.80 | -1.88 | -2.88% | 25783 | 16306.57 | 10.13% | | 603800 | 洪田股份 | 53.88 | 522.33 | -1.92 | -3.44% | 83541 | 44718.44 | 4.02% | | 300813 | 泰林生物 | 38.76 | 234.75 | -1.57 | -3.89% | 31962 | 12525.01 | 4.20% |
|