|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 首创证券(601136)资本市场服务上涨家数:35下跌家数:17平均涨幅:+0.44%平均换手:1.62%总成交额:602.33亿元 更新时间：2026-06-29 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 601211 | 国泰海通 | 18.13 | 14.56 | +0.73 | +4.20% | 1860258 | 334795.6 | 1.38% | | 000776 | 广发证券 | 23.26 | 11.63 | +0.91 | +4.07% | 1398661 | 324346.7 | 2.37% | | 600999 | 招商证券 | 21.20 | 13.85 | +0.72 | +3.52% | 1790198 | 377979.9 | 2.41% | | 600030 | 中信证券 | 28.49 | 12.54 | +0.75 | +2.70% | 2534787 | 720242.6 | 2.25% | | 601108 | 财通证券 | 8.60 | 13.49 | +0.19 | +2.26% | 1117909 | 95835.66 | 2.41% | | 601688 | 华泰证券 | 20.86 | 10.73 | +0.45 | +2.20% | 1256720 | 261067.3 | 1.72% | | 601995 | 中金公司 | 36.20 | 15.43 | +0.64 | +1.80% | 429716 | 155971.5 | 1.47% | | 600918 | 中泰证券 | 5.38 | 27.77 | +0.09 | +1.70% | 559611 | 29923.51 | 1.23% | | 601555 | 东吴证券 | 7.90 | 11.64 | +0.13 | +1.67% | 383226 | 30191.26 | 0.77% | | 601198 | 东兴证券 | 13.43 | 20.92 | +0.22 | +1.67% | 231247 | 30953.86 | 0.72% | | 601059 | 信达证券 | 16.18 | 24.51 | +0.26 | +1.63% | 91074 | 14665.62 | 0.28% | | 000166 | 申万宏源 | 4.46 | 11.30 | +0.06 | +1.36% | 1275809 | 56564.12 | 0.57% | | 002939 | 长城证券 | 8.39 | 14.30 | +0.11 | +1.33% | 271739 | 22645.45 | 0.75% | | 601377 | 兴业证券 | 6.07 | 16.70 | +0.07 | +1.17% | 1356431 | 82385.11 | 1.57% | | 002736 | 国信证券 | 10.10 | 9.54 | +0.11 | +1.10% | 402576 | 40625.16 | 0.42% | | 601236 | 红塔证券 | 6.83 | 28.92 | +0.07 | +1.04% | 199942 | 13536.92 | 0.42% | | 600369 | 西南证券 | 4.05 | 23.88 | +0.04 | +1.00% | 504323 | 20265.76 | 0.76% | | 002500 | 山西证券 | 5.14 | 19.84 | +0.05 | +0.98% | 312185 | 15972.34 | 0.87% | | 601881 | 中国银河 | 12.59 | 10.73 | +0.12 | +0.96% | 624874 | 78413.38 | 0.86% | | 600958 | 东方证券 | 9.48 | 13.92 | +0.09 | +0.96% | 669109 | 63316.65 | 0.90% | | 600061 | 国投资本 | 6.57 | 12.48 | +0.06 | +0.92% | 501850 | 32816.31 | 0.78% | | 601990 | 南京证券 | 6.63 | 26.66 | +0.05 | +0.76% | 328275 | 21632.54 | 0.78% | | 601878 | 浙商证券 | 9.57 | 16.78 | +0.06 | +0.63% | 481016 | 45966.58 | 1.05% | | 002673 | 西部证券 | 6.51 | 16.65 | +0.04 | +0.62% | 309593 | 20032.12 | 0.69% | | 002797 | 第一创业 | 6.53 | 29.81 | +0.04 | +0.62% | 707655.1 | 46145.86 | 1.68% | | 000617 | 中油资本 | 6.68 | 18.39 | +0.04 | +0.60% | 714111.1 | 47443.21 | 0.56% | | 000686 | 东北证券 | 8.46 | 11.93 | +0.05 | +0.59% | 414165 | 34907.5 | 1.77% | | 601788 | 光大证券 | 14.59 | 16.52 | +0.08 | +0.55% | 378742 | 55221.07 | 0.97% | | 000750 | 国海证券 | 3.70 | 28.61 | +0.02 | +0.54% | 555511 | 20488.47 | 0.96% | | 601375 | 中原证券 | 3.97 | 35.34 | +0.02 | +0.51% | 526543 | 20894.96 | 1.53% | | 601136 | 首创证券 | 14.01 | 34.75 | +0.06 | +0.43% | 123335 | 17238.75 | 0.45% | | 601696 | 中银证券 | 12.43 | 30.65 | +0.05 | +0.40% | 698528 | 86939.63 | 2.51% | | 002926 | 华西证券 | 8.23 | 13.82 | +0.02 | +0.24% | 222947 | 18322.26 | 0.85% | | 600927 | 永安期货 | 12.62 | 22.57 | +0.03 | +0.24% | 61380 | 7771.977 | 0.42% | | 300059 | 东方财富 | 20.10 | 24.26 | +0.03 | +0.15% | 5037985 | 1016346 | 3.77% | | 601901 | 方正证券 | 7.15 | 13.81 | 0.00 | 0.00% | 1083772 | 77644.95 | 1.32% | | 600109 | 国金证券 | 8.72 | 13.54 | -0.01 | -0.11% | 384583 | 33651.8 | 1.04% | | 600621 | 华鑫股份 | 12.86 | 20.87 | -0.02 | -0.16% | 111536 | 14357.39 | 1.05% | | 601456 | 国联民生 | 8.87 | 23.66 | -0.03 | -0.34% | 322999 | 28681.23 | 0.74% | | 600095 | 湘财股份 | 7.54 | 49.10 | -0.03 | -0.40% | 254022 | 19174.23 | 0.89% | | 601099 | 太平洋 | 3.35 | 136.75 | -0.02 | -0.59% | 1215238 | 40627.17 | 1.78% | | 002961 | 瑞达期货 | 19.72 | 14.05 | -0.15 | -0.75% | 62641 | 12406.32 | 1.31% | | 002670 | 国盛证券 | 11.21 | 106.32 | -0.09 | -0.80% | 199564 | 22466.42 | 1.23% | | 603093 | 南华期货 | 18.34 | 21.75 | -0.16 | -0.86% | 146084 | 27010.62 | 2.39% | | 002945 | 华林证券 | 13.38 | 72.69 | -0.13 | -0.96% | 109525 | 14737.71 | 0.41% | | 001236 | 弘业期货 | 6.89 | 453.87 | -0.08 | -1.15% | 117370 | 8086.778 | 1.55% | | 000712 | 锦龙股份 | 8.60 | 21.20 | -0.11 | -1.26% | 186213 | 16100.14 | 2.08% | | 601162 | 天风证券 | 3.36 | 256.63 | -0.05 | -1.47% | 2015029 | 68206.18 | 2.34% | | 000728 | 国元证券 | 7.53 | 14.12 | -0.13 | -1.70% | 819832 | 62022.73 | 1.88% | | 600906 | 财达证券 | 7.47 | 27.47 | -0.15 | -1.97% | 1089745 | 82179.46 | 5.13% | | 601066 | 中信建投 | 29.46 | 20.29 | -0.79 | -2.61% | 1084827 | 322591.9 | 1.67% | | 000783 | 长江证券 | 9.45 | 12.43 | -0.31 | -3.18% | 3383295 | 322859.5 | 6.12% | | 600909 | 华安证券 | 11.72 | 29.19 | -0.42 | -3.46% | 4972928 | 588627.4 | 9.90% |
|