|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 长盈通(688143)计算机、通信和其他电子设备制造业上涨家数:161下跌家数:502平均涨幅:-1.37%平均换手:5.00%总成交额:8817.07亿元 更新时间：2026-05-15 14:02 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688549 | 中巨芯-U | 16.79 | -2745.06 | +2.80 | +20.01% | 403002.2 | 67371.71 | 6.84% | | 688143 | 长盈通 | 108.29 | 647.09 | +16.69 | +18.22% | 274499.6 | 291479.7 | 22.43% | | 688535 | 华海诚科 | 133.58 | 419.54 | +17.75 | +15.32% | 172560.1 | 217496.2 | 21.38% | | 688820 | 盛合晶微 | 175.00 | 330.07 | +20.20 | +13.05% | 485060.9 | 807496 | 28.05% | | 688662 | 富信科技 | 85.85 | 190.52 | +8.48 | +10.96% | 138366.2 | 122906.1 | 15.68% | | 688107 | 安路科技 | 44.09 | -69.89 | +4.24 | +10.64% | 189723.9 | 80986.12 | 4.73% | | 301413 | 安培龙 | 130.85 | 175.26 | +12.55 | +10.61% | 93202 | 117882.6 | 15.86% | | 920981 | 晶赛科技 | 42.78 | 258.86 | +4.03 | +10.40% | 69892 | 30732.38 | 18.73% | | 603390 | 通达电气 | 14.80 | 39.93 | +1.35 | +10.04% | 242821 | 34975.96 | 6.93% | | 603386 | 骏亚科技 | 16.92 | -130.13 | +1.54 | +10.01% | 215649 | 35735.32 | 6.61% | | 301486 | 致尚科技 | 258.07 | 515.46 | +20.77 | +8.75% | 122810 | 318995.5 | 16.94% | | 002729 | 好利科技 | 20.64 | 93.22 | +1.63 | +8.57% | 192051 | 39333.91 | 10.95% | | 301488 | 豪恩汽电 | 146.61 | 186.92 | +11.11 | +8.20% | 41092 | 59864.83 | 17.55% | | 600130 | 波导股份 | 6.32 | 827.22 | +0.43 | +7.30% | 1891079 | 120545.7 | 25.21% | | 920183 | 海菲曼 | 45.00 | 29.40 | +3.00 | +7.14% | 11823 | 5207.592 | 10.51% | | 301189 | 奥尼电子 | 102.39 | -105.12 | +6.67 | +6.97% | 69849 | 70981.53 | 6.22% | | 688601 | 力芯微 | 67.55 | 351.19 | +4.39 | +6.95% | 114472.3 | 76998.87 | 8.56% | | 688809 | 强一股份 | 452.96 | 119.06 | +28.51 | +6.72% | 39651.54 | 173116.3 | 16.28% | | 920526 | 凯华材料 | 25.37 | 135.01 | +1.56 | +6.55% | 50777 | 12997.54 | 9.70% | | 300831 | 派瑞股份 | 23.41 | 126.66 | +1.43 | +6.51% | 353635 | 79594.92 | 19.17% | | 688025 | 杰普特 | 398.00 | 111.13 | +24.00 | +6.42% | 50382.56 | 202579.9 | 5.30% | | 301319 | 唯特偶 | 107.12 | 153.70 | +6.27 | +6.22% | 108862 | 120314.6 | 11.64% | | 688548 | 广钢气体 | 31.79 | 130.66 | +1.74 | +5.79% | 433770.1 | 134371.9 | 6.28% | | 002888 | 惠威科技 | 22.32 | 178.55 | +1.17 | +5.53% | 80381 | 17663.27 | 10.73% | | 300128 | 锦富技术 | 7.63 | -29.80 | +0.39 | +5.39% | 1017428 | 77919.9 | 7.84% | | 603738 | 泰晶科技 | 55.83 | 323.58 | +2.85 | +5.38% | 638791 | 363036.7 | 16.55% | | 603115 | 海星股份 | 74.23 | 80.45 | +3.78 | +5.37% | 88631 | 65585.74 | 3.66% | | 600584 | 长电科技 | 57.17 | 61.92 | +2.86 | +5.27% | 2119842 | 1210223 | 11.85% | | 300433 | 蓝思科技 | 34.00 | 52.18 | +1.69 | +5.23% | 2205372 | 751200.8 | 4.44% | | 002484 | 江海股份 | 48.23 | 59.92 | +2.33 | +5.08% | 563963 | 268889.8 | 6.87% | | 300323 | 华灿光电 | 17.23 | -96.51 | +0.83 | +5.06% | 1931634 | 317153.3 | 16.26% | | 603595 | ST东尼 | 22.04 | -100.68 | +1.05 | +5.00% | 67424 | 14851.75 | 2.90% | | 300689 | 澄天伟业 | 59.15 | 983.11 | +2.59 | +4.58% | 39841 | 23789.15 | 3.92% | | 300666 | 江丰电子 | 188.23 | 90.47 | +8.23 | +4.57% | 171932 | 324411.4 | 7.72% | | 688322 | 奥比中光-W | 88.75 | 264.52 | +3.84 | +4.52% | 155738 | 137919.3 | 4.89% | | 300691 | 联合光电 | 18.02 | 164.99 | +0.76 | +4.40% | 112542 | 20037.85 | 5.10% | | 301611 | 珂玛科技 | 124.04 | 218.17 | +4.99 | +4.19% | 215327 | 267547.8 | 14.69% | | 003019 | 宸展光电 | 35.13 | 36.08 | +1.39 | +4.12% | 82115 | 28701.3 | 4.80% | | 002426 | 胜利精密 | 3.82 | -17.03 | +0.15 | +4.09% | 2349893 | 87204.25 | 6.91% | | 301600 | 慧翰股份 | 119.24 | 79.44 | +4.64 | +4.05% | 15268 | 17997.69 | 4.73% | | 688146 | 中船特气 | 146.83 | 215.85 | +5.71 | +4.05% | 277741.3 | 401377.6 | 19.16% | | 688596 | 正帆科技 | 47.98 | 185.01 | +1.83 | +3.97% | 421730 | 201354.6 | 14.34% | | 920036 | 觅睿科技 | 48.84 | 42.09 | +1.84 | +3.91% | 15825 | 7689.957 | 12.12% | | 688268 | 华特气体 | 185.82 | 178.62 | +6.80 | +3.80% | 94090.85 | 172728.4 | 7.85% | | 002709 | 天赐材料 | 57.58 | 40.95 | +2.07 | +3.73% | 1178966 | 681989.1 | 7.81% | | 688181 | 八亿时空 | 39.24 | 64.53 | +1.38 | +3.65% | 105395.5 | 41394.55 | 7.84% | | 688486 | 龙迅股份 | 86.75 | 63.92 | +3.05 | +3.64% | 41465.42 | 36006.85 | 3.10% | | 300115 | 长盈精密 | 37.89 | 94.12 | +1.32 | +3.61% | 1128633 | 426864.3 | 8.31% | | 300065 | 海兰信 | 24.15 | 2432.53 | +0.82 | +3.51% | 639239 | 157855.1 | 9.73% | | 603933 | 睿能科技 | 26.67 | 98.24 | +0.88 | +3.41% | 134081 | 35658.72 | 6.46% | | 301387 | 光大同创 | 93.03 | -8123.94 | +2.88 | +3.19% | 47843 | 44810.34 | 11.21% | | 002952 | 亚世光电 | 29.35 | 318.27 | +0.81 | +2.84% | 126750 | 36943.02 | 9.63% | | 002906 | 华阳集团 | 31.57 | 20.93 | +0.86 | +2.80% | 94846 | 29946.75 | 1.81% | | 301182 | 凯旺科技 | 75.82 | -64.00 | +2.04 | +2.76% | 55830 | 44592.71 | 6.39% | | 003028 | 振邦智能 | 28.79 | 84.55 | +0.77 | +2.75% | 27354 | 7899.88 | 3.88% | | 300331 | 苏大维格 | 54.42 | -2420.00 | +1.42 | +2.68% | 166751 | 90069.41 | 7.51% | | 300353 | 东土科技 | 19.20 | 126.86 | +0.50 | +2.67% | 189908 | 36731.74 | 3.51% | | 301516 | 中远通 | 21.89 | -127.58 | +0.57 | +2.67% | 93844 | 20610.15 | 13.37% | | 600707 | 彩虹股份 | 11.04 | 689.42 | +0.27 | +2.51% | 2197444 | 245123.4 | 6.12% | | 002600 | 领益智造 | 16.79 | 58.04 | +0.39 | +2.38% | 5027727 | 861157.9 | 6.98% | | 300565 | 科信技术 | 15.50 | -42.34 | +0.35 | +2.31% | 494859 | 77158.8 | 21.68% | | 300909 | 汇创达 | 49.07 | 425.08 | +1.10 | +2.29% | 56412 | 27966.14 | 4.37% | | 300479 | 神思电子 | 16.58 | 299.41 | +0.36 | +2.22% | 62869 | 10480.27 | 3.19% | | 300576 | 容大感光 | 42.20 | 140.09 | +0.89 | +2.15% | 340735 | 145958.4 | 14.51% | | 002902 | 铭普光磁 | 39.95 | -41.97 | +0.83 | +2.12% | 472600 | 196131.1 | 26.61% | | 688609 | 九联科技 | 11.39 | -42.72 | +0.23 | +2.06% | 310929.6 | 34965.81 | 6.22% | | 300076 | *ST宁视 | 4.96 | -26.12 | +0.10 | +2.06% | 85706 | 4245.73 | 2.02% | | 300709 | 精研科技 | 46.95 | 457.55 | +0.89 | +1.93% | 144256 | 69175.46 | 9.66% | | 301280 | 珠城科技 | 48.46 | 31.35 | +0.89 | +1.87% | 26410 | 12795.79 | 6.58% | | 688401 | 路维光电 | 70.95 | 50.61 | +1.30 | +1.87% | 90756.33 | 65589.16 | 4.69% | | 300916 | 朗特智能 | 37.67 | 74.08 | +0.69 | +1.87% | 31199 | 11772.36 | 3.14% | | 300460 | ST惠伦 | 10.59 | -18.59 | +0.19 | +1.83% | 96878 | 10485.6 | 3.45% | | 688689 | 银河微电 | 42.82 | 59.92 | +0.75 | +1.78% | 58392.29 | 25163.52 | 4.53% | | 002528 | *ST英飞 | 5.28 | -20.11 | +0.09 | +1.73% | 241535 | 12487.44 | 2.30% | | 688019 | 安集科技 | 275.52 | 58.62 | +4.52 | +1.67% | 77683.58 | 213728.4 | 4.44% | | 688061 | 灿瑞科技 | 40.31 | -69.93 | +0.66 | +1.66% | 25085.72 | 10078.02 | 2.18% | | 301577 | 美信科技 | 75.05 | -135.98 | +1.21 | +1.64% | 18694 | 14152.17 | 9.92% | | 300661 | 圣邦股份 | 107.42 | 109.12 | +1.68 | +1.59% | 296939 | 327150.6 | 4.96% | | 920491 | 奥迪威 | 24.95 | 41.82 | +0.39 | +1.59% | 29552 | 7398.559 | 2.56% | | 301666 | 大普微-UW | 641.01 | 21539.90 | +10.01 | +1.59% | 52470 | 342195 | 19.79% | | 600563 | 法拉电子 | 132.80 | 24.99 | +1.93 | +1.47% | 83434 | 111208.7 | 3.71% | | 920001 | 纬达光电 | 16.40 | -80.69 | +0.23 | +1.42% | 49131 | 8161.186 | 5.54% | | 688720 | 艾森股份 | 91.78 | 152.36 | +1.26 | +1.39% | 60068.09 | 55264.23 | 10.65% | | 688533 | 上声电子 | 27.50 | 25.26 | +0.37 | +1.36% | 17385.49 | 4815.257 | 1.05% | | 920005 | 鼎佳精密 | 35.16 | 55.64 | +0.47 | +1.35% | 2839 | 995.9948 | 1.32% | | 301042 | 安联锐视 | 99.88 | 222.69 | +1.30 | +1.32% | 8135 | 8184.71 | 1.22% | | 688981 | 中芯国际 | 119.44 | 189.87 | +1.54 | +1.31% | 1179012 | 1437632 | 5.90% | | 002119 | 康强电子 | 22.99 | 74.37 | +0.29 | +1.28% | 415112 | 96660.91 | 11.06% | | 603986 | 兆易创新 | 360.70 | 87.97 | +4.51 | +1.27% | 505283 | 1840055 | 7.57% | | 603293 | 埃泰克 | 51.45 | 36.51 | +0.63 | +1.24% | 34680 | 17811.84 | 9.88% | | 603023 | 威帝股份 | 5.06 | 26614.39 | +0.06 | +1.20% | 250847 | 12780.48 | 4.49% | | 689009 | 九号公司-WD | 41.50 | 19.92 | +0.49 | +1.19% | 116453.7 | 48706.71 | 2.10% | | 688545 | 兴福电子 | 90.10 | 149.07 | +1.06 | +1.19% | 228014.5 | 207309.2 | 12.51% | | 300322 | 硕贝德 | 33.00 | 250.57 | +0.38 | +1.16% | 540393 | 182173.9 | 12.27% | | 002920 | 德赛西威 | 104.51 | 26.74 | +1.20 | +1.16% | 107032 | 112609.9 | 1.79% | | 300822 | 贝仕达克 | 15.12 | 199.13 | +0.17 | +1.14% | 24181 | 3666.78 | 0.84% | | 600525 | ST长园 | 5.38 | -6.83 | +0.06 | +1.13% | 97121 | 5191.17 | 0.74% | | 688216 | 气派科技 | 35.79 | -87.52 | +0.39 | +1.10% | 43376.86 | 15615.53 | 4.08% | | 002766 | 索菱股份 | 4.77 | -55.46 | +0.05 | +1.06% | 154417 | 7421.67 | 1.80% | | 603920 | 世运电路 | 63.96 | 85.23 | +0.66 | +1.04% | 494761 | 314741.2 | 6.87% | | 688380 | 中微半导 | 51.01 | 67.85 | +0.51 | +1.01% | 151586.4 | 77708.88 | 3.79% | | 600060 | 海信视像 | 25.32 | 13.26 | +0.25 | +1.00% | 135827 | 34881.95 | 1.04% | | 300866 | 安克创新 | 133.50 | 28.39 | +1.30 | +0.98% | 39461 | 52526.72 | 1.28% | | 688665 | 四方光电 | 51.66 | 39.16 | +0.50 | +0.98% | 9868.028 | 5121.092 | 0.98% | | 002938 | 鹏鼎控股 | 84.99 | 53.07 | +0.82 | +0.97% | 328144 | 281018.8 | 1.42% | | 301419 | 阿莱德 | 43.20 | 78.97 | +0.41 | +0.96% | 34825 | 15141.69 | 4.39% | | 300127 | 银河磁体 | 31.89 | 53.65 | +0.30 | +0.95% | 68684 | 22130.16 | 2.95% | | 688036 | 传音控股 | 60.05 | 24.77 | +0.53 | +0.89% | 188195.5 | 113737.3 | 1.63% | | 300976 | 达瑞电子 | 75.67 | 34.18 | +0.66 | +0.88% | 38624 | 29163.2 | 4.47% | | 001285 | 瑞立科密 | 51.98 | 26.74 | +0.45 | +0.87% | 15581 | 8147.08 | 3.75% | | 002655 | 共达电声 | 37.25 | 230.67 | +0.31 | +0.84% | 390344 | 146276.6 | 10.75% | | 688512 | 慧智微-U | 15.30 | -23.89 | +0.12 | +0.79% | 453623.1 | 71618.32 | 13.98% | | 688138 | 清溢光电 | 33.30 | 54.81 | +0.26 | +0.79% | 72372.29 | 24414.39 | 2.30% | | 300213 | 佳讯飞鸿 | 8.46 | -35.69 | +0.06 | +0.71% | 148867 | 12828.8 | 2.69% | | 920199 | 倍益康 | 32.59 | 361.10 | +0.23 | +0.71% | 6996 | 2297.693 | 1.84% | | 920008 | 成电光信 | 25.55 | 81.32 | +0.18 | +0.71% | 7054 | 1814.036 | 2.07% | | 688210 | 统联精密 | 48.13 | -284.42 | +0.33 | +0.69% | 61690.78 | 30063.42 | 3.81% | | 300802 | 矩子科技 | 22.00 | 69.24 | +0.15 | +0.69% | 62502 | 13783.81 | 3.20% | | 688721 | 龙图光罩 | 47.77 | 130.23 | +0.31 | +0.65% | 39707.77 | 19114.07 | 7.42% | | 300101 | 振芯科技 | 20.20 | 731.52 | +0.13 | +0.65% | 155708 | 31488.8 | 2.75% | | 688230 | 芯导科技 | 73.16 | 76.79 | +0.46 | +0.63% | 16033.61 | 11851.49 | 1.36% | | 688208 | 道通科技 | 38.24 | 27.53 | +0.24 | +0.63% | 170786.5 | 65258.02 | 2.55% | | 300346 | 南大光电 | 55.85 | 110.80 | +0.35 | +0.63% | 661268 | 376690.2 | 9.99% | | 688150 | 莱特光电 | 57.86 | 114.00 | +0.36 | +0.63% | 108358.1 | 63873.31 | 2.69% | | 300638 | 广和通 | 24.21 | 91.13 | +0.14 | +0.58% | 219791 | 53892.77 | 4.14% | | 301358 | 湖南裕能 | 94.88 | 31.52 | +0.53 | +0.56% | 287754 | 274821.2 | 3.79% | | 300211 | *ST亿通 | 9.15 | -98.26 | +0.05 | +0.55% | 23707 | 2182.87 | 0.79% | | 688530 | 欧莱新材 | 54.60 | 4630.56 | +0.28 | +0.52% | 94918.71 | 51621.62 | 13.60% | | 300698 | 万马科技 | 37.58 | 104.70 | +0.18 | +0.48% | 30759 | 11695.53 | 2.57% | | 301321 | 翰博高新 | 29.57 | -98.12 | +0.14 | +0.48% | 66204 | 19490.19 | 4.48% | | 688326 | 经纬恒润-W | 91.05 | 255.57 | +0.43 | +0.47% | 23019.64 | 21162.85 | 2.06% | | 920374 | 云里物里 | 19.72 | 118.81 | +0.09 | +0.46% | 6833 | 1354.032 | 2.00% | | 002351 | 漫步者 | 11.38 | 23.47 | +0.05 | +0.44% | 126102 | 14445.65 | 2.42% | | 300939 | 秋田微 | 47.09 | 75.66 | +0.19 | +0.41% | 52964 | 25063.7 | 4.41% | | 920110 | 雷特科技 | 31.66 | 30.72 | +0.12 | +0.38% | 862 | 274.3078 | 0.53% | | 920914 | 远航精密 | 24.32 | 43.81 | +0.09 | +0.37% | 14122 | 3448.956 | 1.42% | | 603068 | 博通集成 | 37.25 | 257.26 | +0.13 | +0.35% | 52984 | 20031.26 | 3.49% | | 002137 | 实益达 | 8.60 | 114.91 | +0.03 | +0.35% | 140537 | 12198.8 | 3.54% | | 603380 | 易德龙 | 37.08 | 28.20 | +0.12 | +0.32% | 23623 | 8883.52 | 1.47% | | 688249 | 晶合集成 | 39.22 | 127.12 | +0.12 | +0.31% | 661727.1 | 264097.9 | 3.30% | | 300679 | 电连技术 | 53.91 | 98.09 | +0.16 | +0.30% | 229737 | 124926.2 | 6.39% | | 301135 | 瑞德智能 | 27.10 | 159.81 | +0.08 | +0.30% | 12549 | 3417.69 | 1.60% | | 002577 | 雷柏科技 | 18.80 | -668.67 | +0.05 | +0.27% | 62304 | 11897.95 | 2.22% | | 300046 | 台基股份 | 34.56 | 179.05 | +0.09 | +0.26% | 144585 | 50606.15 | 6.11% | | 300847 | 中船汉光 | 15.92 | 41.32 | +0.04 | +0.25% | 19374 | 3110.38 | 0.65% | | 301123 | 奕东电子 | 72.05 | -330.04 | +0.15 | +0.21% | 91041 | 67081.28 | 5.52% | | 301383 | 天键股份 | 31.92 | -73.82 | +0.06 | +0.19% | 45516 | 14443.77 | 6.45% | | 688775 | 影石创新 | 213.17 | 102.11 | +0.37 | +0.17% | 15812.26 | 33468.64 | 4.82% | | 301152 | 天力锂能 | 32.30 | -25.01 | +0.05 | +0.16% | 39053 | 12769.49 | 5.50% | | 688661 | 和林微纳 | 120.01 | -1902.20 | +0.17 | +0.14% | 40470.8 | 48346.96 | 2.66% | | 300936 | 中英科技 | 87.67 | 7519.92 | +0.12 | +0.14% | 30230 | 26814.19 | 6.37% | | 603025 | 大豪科技 | 16.44 | 23.55 | +0.02 | +0.12% | 108850 | 18058.49 | 0.98% | | 920198 | 微创光电 | 8.73 | 178.35 | +0.01 | +0.11% | 13510 | 1181.413 | 1.92% | | 688135 | 利扬芯片 | 39.53 | 5102.27 | +0.04 | +0.10% | 291922.2 | 117687.1 | 12.52% | | 002993 | 奥海科技 | 58.75 | 47.10 | +0.05 | +0.09% | 85102 | 50801.51 | 3.57% | | 688707 | 振华新材 | 16.20 | -19.15 | +0.01 | +0.06% | 143908.8 | 23427.53 | 2.83% | | 002937 | 兴瑞科技 | 33.73 | 71.43 | +0.02 | +0.06% | 64507 | 21667.73 | 2.17% | | 605358 | 立昂微 | 51.58 | -639.11 | +0.03 | +0.06% | 475527 | 248059.3 | 7.08% | | 603072 | 天和磁材 | 38.20 | 58.30 | +0.02 | +0.05% | 30285 | 11660.43 | 2.40% | | 920346 | 威贸电子 | 20.32 | 34.90 | +0.01 | +0.05% | 5231 | 1072.884 | 1.17% | | 002935 | 天奥电子 | 20.61 | 132.21 | +0.01 | +0.05% | 66793 | 13921.89 | 1.61% | | 300701 | 森霸传感 | 12.18 | 45.90 | 0.00 | 0.00% | 53258 | 6554.04 | 2.12% | | 688728 | 格科微 | 14.50 | 363.81 | 0.00 | 0.00% | 322913.2 | 47363.43 | 1.29% | | 688620 | 安凯微 | 13.61 | -38.69 | 0.00 | 0.00% | 88236.98 | 12089.08 | 3.80% | | 603005 | 晶方科技 | 32.75 | 57.77 | -0.01 | -0.03% | 587355 | 196596.7 | 9.01% | | 920950 | 迅安科技 | 15.92 | 29.22 | -0.01 | -0.06% | 1988 | 317.5702 | 0.56% | | 301330 | 熵基科技 | 29.77 | 35.40 | -0.03 | -0.10% | 22481 | 6749.97 | 1.16% | | 605588 | 冠石科技 | 58.79 | -51.99 | -0.06 | -0.10% | 20473 | 12133.32 | 2.80% | | 003026 | 中晶科技 | 47.78 | 124.22 | -0.05 | -0.10% | 86184 | 41371.92 | 8.90% | | 301567 | 贝隆精密 | 45.56 | -285.18 | -0.05 | -0.11% | 10155 | 4683.52 | 4.78% | | 300582 | 英飞特 | 16.42 | -9.98 | -0.02 | -0.12% | 201839 | 33218.33 | 8.92% | | 002841 | 视源股份 | 38.80 | 24.59 | -0.05 | -0.13% | 48755 | 19081.25 | 0.94% | | 002185 | 华天科技 | 14.24 | 57.02 | -0.02 | -0.14% | 2187782 | 314815.9 | 6.70% | | 301622 | 英思特 | 58.01 | 86.31 | -0.09 | -0.15% | 14790 | 8684.18 | 2.29% | | 002881 | 美格智能 | 40.50 | 85.49 | -0.07 | -0.17% | 39981 | 16366.13 | 2.20% | | 600980 | 北矿科技 | 23.29 | 34.78 | -0.05 | -0.21% | 30572 | 7186.49 | 1.62% | | 002396 | 星网锐捷 | 31.18 | 45.21 | -0.07 | -0.22% | 306501 | 98378.8 | 5.25% | | 002241 | 歌尔股份 | 25.27 | 22.57 | -0.06 | -0.24% | 1109364 | 284167.4 | 3.53% | | 603501 | 豪威集团 | 100.26 | 34.34 | -0.24 | -0.24% | 363377 | 367845.9 | 3.00% | | 920190 | 雷神科技 | 23.60 | 84.10 | -0.06 | -0.25% | 14788 | 3555.445 | 1.49% | | 301086 | 鸿富瀚 | 231.64 | 171.44 | -0.59 | -0.25% | 15087 | 35334.87 | 3.20% | | 002189 | 中光学 | 22.84 | -27.13 | -0.06 | -0.26% | 30244 | 6975.6 | 1.16% | | 000509 | 华塑控股 | 3.79 | -289.63 | -0.01 | -0.26% | 231507 | 8797.26 | 2.16% | | 688103 | 国力电子 | 63.85 | 93.10 | -0.18 | -0.28% | 16576.12 | 10706.69 | 1.74% | | 301578 | 辰奕智能 | 35.25 | 221.03 | -0.10 | -0.28% | 7783 | 2774.39 | 3.36% | | 603290 | 斯达半导 | 124.10 | 90.56 | -0.36 | -0.29% | 140730 | 178369.8 | 5.88% | | 603659 | 璞泰来 | 32.08 | 26.61 | -0.10 | -0.31% | 411201 | 132793.8 | 1.92% | | 688167 | 炬光科技 | 502.40 | -2296.59 | -1.58 | -0.31% | 58942.7 | 299346.5 | 6.56% | | 688655 | 迅捷兴 | 64.66 | -377.05 | -0.21 | -0.32% | 101681.7 | 67209.02 | 7.62% | | 301348 | 蓝箭电子 | 27.11 | -170.70 | -0.09 | -0.33% | 137249 | 37624.92 | 8.85% | | 688593 | 新相微 | 38.88 | 1455.98 | -0.13 | -0.33% | 152708.8 | 60879.75 | 4.73% | | 002855 | 捷荣技术 | 12.31 | -7.20 | -0.05 | -0.40% | 25745 | 3207.13 | 1.05% | | 920267 | 鑫汇科 | 18.40 | -40.17 | -0.08 | -0.43% | 2338 | 435.3458 | 0.79% | | 688783 | 西安奕材-U | 33.95 | -182.37 | -0.15 | -0.44% | 323063.5 | 110138.8 | 17.45% | | 300656 | 民德电子 | 31.51 | -33.38 | -0.14 | -0.44% | 73682 | 24126.44 | 5.54% | | 920012 | 创达新材 | 75.46 | 57.05 | -0.34 | -0.45% | 37967 | 29206.76 | 28.61% | | 002660 | 茂硕电源 | 8.85 | -11.96 | -0.04 | -0.45% | 37804 | 3364.67 | 1.10% | | 301366 | 一博科技 | 40.42 | 178.29 | -0.19 | -0.47% | 27091 | 11065.88 | 2.32% | | 002813 | 路畅科技 | 24.99 | -32.51 | -0.12 | -0.48% | 34041 | 8438.79 | 2.84% | | 001388 | 信通电子 | 38.29 | 50.98 | -0.19 | -0.49% | 7549 | 2905.95 | 2.42% | | 002519 | 银河电子 | 7.96 | -136.30 | -0.04 | -0.50% | 400104 | 31975.19 | 3.58% | | 300414 | 中光防雷 | 13.40 | 191.97 | -0.07 | -0.52% | 61720 | 8388.33 | 1.97% | | 300078 | 思创智联 | 3.79 | -74.65 | -0.02 | -0.52% | 193799 | 7466.94 | 1.74% | | 300543 | 朗科智能 | 9.47 | -320.89 | -0.05 | -0.53% | 47639 | 4563.79 | 1.90% | | 301503 | 智迪科技 | 35.58 | 34.11 | -0.19 | -0.53% | 7058 | 2531.81 | 3.53% | | 688522 | 纳睿雷达 | 33.24 | 88.17 | -0.18 | -0.54% | 26042.78 | 8771.957 | 2.12% | | 688475 | 萤石网络 | 30.34 | 39.09 | -0.17 | -0.56% | 48441.36 | 14921.44 | 0.62% | | 300301 | ST长方 | 3.53 | -19.77 | -0.02 | -0.56% | 68041 | 2414.52 | 0.86% | | 603327 | 福蓉科技 | 10.58 | 75.76 | -0.06 | -0.56% | 200252 | 21409.88 | 1.92% | | 600353 | 旭光电子 | 20.98 | 105.51 | -0.12 | -0.57% | 732048 | 157346.4 | 8.83% | | 300155 | 安居宝 | 5.16 | -52.99 | -0.03 | -0.58% | 83213 | 4319.11 | 2.53% | | 002296 | 辉煌科技 | 11.46 | 25.31 | -0.07 | -0.61% | 72998 | 8471.631 | 2.10% | | 603528 | 多伦科技 | 7.89 | -105.49 | -0.05 | -0.63% | 75480 | 6011.17 | 1.07% | | 300590 | 移为通信 | 14.93 | 59.14 | -0.10 | -0.67% | 153820 | 23252.08 | 4.30% | | 688403 | 汇成股份 | 19.05 | 186.29 | -0.13 | -0.68% | 591933.1 | 114082.3 | 5.97% | | 688696 | 极米科技 | 92.21 | 49.26 | -0.63 | -0.68% | 6467.27 | 6023.198 | 0.92% | | 300458 | 全志科技 | 36.14 | 79.84 | -0.25 | -0.69% | 326761 | 119597.6 | 4.95% | | 301571 | 国科天成 | 63.79 | 53.03 | -0.45 | -0.70% | 27662 | 17824.39 | 2.32% | | 300205 | *ST天喻 | 5.67 | -4.01 | -0.04 | -0.70% | 31848 | 1830.66 | 0.74% | | 002681 | 奋达科技 | 5.50 | -70.78 | -0.04 | -0.72% | 442924 | 24553.17 | 2.82% | | 300219 | 鸿利智汇 | 8.08 | 56.39 | -0.06 | -0.74% | 281076 | 22753.34 | 3.98% | | 002947 | 恒铭达 | 81.80 | 36.44 | -0.61 | -0.74% | 76855 | 64254.91 | 3.99% | | 002388 | 新亚制程 | 5.32 | -87.37 | -0.04 | -0.75% | 127263 | 6854.97 | 2.51% | | 300811 | 铂科新材 | 100.40 | 67.23 | -0.76 | -0.75% | 66329 | 67510.65 | 2.79% | | 301318 | 维海德 | 24.92 | 71.72 | -0.19 | -0.76% | 9600 | 2425.29 | 1.07% | | 300555 | ST路通 | 14.11 | -29.56 | -0.11 | -0.77% | 12567 | 1787.91 | 0.63% | | 301517 | 陕西华达 | 67.15 | -157.72 | -0.53 | -0.78% | 39045 | 26444.01 | 4.00% | | 688591 | 泰凌微 | 35.93 | 86.62 | -0.29 | -0.80% | 59062.08 | 21574.94 | 3.51% | | 300814 | 中富电路 | 121.82 | 612.70 | -0.99 | -0.81% | 81056 | 103007.9 | 4.23% | | 002415 | 海康威视 | 33.18 | 20.36 | -0.27 | -0.81% | 474675 | 159699.1 | 0.52% | | 000970 | 中科三环 | 12.12 | 156.38 | -0.10 | -0.82% | 232778 | 28586.52 | 1.91% | | 300045 | 华力创通 | 24.20 | -251.33 | -0.20 | -0.82% | 399599 | 99016.68 | 7.63% | | 300516 | 久之洋 | 38.68 | 652.22 | -0.32 | -0.82% | 40826 | 16042.69 | 1.62% | | 603341 | 龙旗科技 | 39.15 | 45.83 | -0.33 | -0.84% | 92313 | 36849.53 | 3.47% | | 301217 | 铜冠铜箔 | 85.16 | 429.84 | -0.72 | -0.84% | 329728 | 278193.3 | 3.98% | | 688270 | ST臻镭 | 141.00 | 201.07 | -1.20 | -0.84% | 78990.7 | 113023.2 | 3.69% | | 300546 | 雄帝科技 | 21.08 | 152.18 | -0.18 | -0.85% | 45713 | 9768.26 | 3.33% | | 301275 | 汉朔科技 | 44.35 | 38.81 | -0.38 | -0.85% | 56571 | 25353.1 | 1.88% | | 300928 | 华安鑫创 | 35.79 | -24.40 | -0.31 | -0.86% | 16815 | 6095.27 | 3.35% | | 603633 | 徕木股份 | 8.08 | -16.97 | -0.07 | -0.86% | 75006 | 6146.87 | 1.76% | | 601138 | 工业富联 | 68.01 | 33.20 | -0.59 | -0.86% | 2844596 | 1985750 | 1.43% | | 002077 | 大港股份 | 17.14 | 131.04 | -0.15 | -0.87% | 198651 | 34481.48 | 3.42% | | 300079 | 数码视讯 | 5.70 | 227.65 | -0.05 | -0.87% | 296933 | 17164.62 | 2.30% | | 300394 | 天孚通信 | 388.58 | 139.40 | -3.42 | -0.87% | 570400 | 2275796 | 7.34% | | 688080 | 映翰通 | 44.93 | 24.33 | -0.40 | -0.88% | 16154.15 | 7305.928 | 2.19% | | 002134 | 天津普林 | 29.92 | 465.62 | -0.27 | -0.89% | 109854 | 32888.61 | 4.46% | | 003040 | 楚天龙 | 14.37 | -282.00 | -0.13 | -0.90% | 56013 | 8105.59 | 1.23% | | 920876 | 慧为智能 | 22.00 | 786.93 | -0.20 | -0.90% | 6939 | 1552.835 | 1.77% | | 301606 | 绿联科技 | 80.88 | 42.37 | -0.75 | -0.92% | 43242 | 34776.77 | 2.62% | | 301631 | 壹连科技 | 135.36 | 40.71 | -1.26 | -0.92% | 21067 | 29120.21 | 6.77% | | 600839 | 四川长虹 | 8.58 | 53.39 | -0.08 | -0.92% | 466622 | 40312.31 | 1.01% | | 300743 | 天地数码 | 19.28 | 25.22 | -0.18 | -0.92% | 18024 | 3503.07 | 1.41% | | 002835 | 同为股份 | 14.95 | 28.52 | -0.14 | -0.93% | 19425 | 2924.49 | 1.53% | | 002413 | 雷科防务 | 12.61 | -252.48 | -0.12 | -0.94% | 505044 | 63783.95 | 3.90% | | 300968 | 格林精密 | 12.61 | -96.29 | -0.12 | -0.94% | 56879 | 7270.08 | 1.38% | | 300073 | 当升科技 | 58.20 | 39.67 | -0.56 | -0.95% | 161752 | 95176.59 | 3.20% | | 002236 | 大华股份 | 17.52 | 14.68 | -0.17 | -0.96% | 331982 | 58794.43 | 1.39% | | 688027 | 国盾量子 | 579.38 | 8915.65 | -5.63 | -0.96% | 28452.23 | 166518.4 | 3.54% | | 002981 | 朝阳科技 | 25.12 | 69.80 | -0.25 | -0.99% | 15468 | 3932.38 | 1.30% | | 300710 | 万隆光电 | 34.06 | -97.79 | -0.34 | -0.99% | 47252 | 16334.22 | 6.34% | | 603236 | 移远通信 | 72.77 | 27.33 | -0.73 | -0.99% | 51675 | 38027.72 | 1.97% | | 300747 | 锐科激光 | 37.32 | 112.24 | -0.38 | -1.01% | 217968 | 81455.27 | 4.18% | | 001308 | 康冠科技 | 20.54 | 32.42 | -0.21 | -1.01% | 16308 | 3382.55 | 0.33% | | 920395 | 朗鸿科技 | 9.75 | 41.24 | -0.10 | -1.02% | 4060 | 398.622 | 0.39% | | 600171 | 上海贝岭 | 29.18 | 93.92 | -0.30 | -1.02% | 169836 | 50387.02 | 2.40% | | 002194 | 武汉凡谷 | 12.57 | -413.33 | -0.13 | -1.02% | 277357 | 35179.58 | 5.43% | | 300615 | 欣天科技 | 14.39 | -72.22 | -0.15 | -1.03% | 69628 | 10109.77 | 4.55% | | 001314 | 亿道信息 | 54.65 | 70.96 | -0.57 | -1.03% | 31667 | 17531.87 | 2.55% | | 688439 | 振华风光 | 50.67 | 74.23 | -0.53 | -1.04% | 27200.54 | 13953.43 | 1.36% | | 002156 | 通富微电 | 56.80 | 59.60 | -0.60 | -1.05% | 1379827 | 800366.2 | 9.09% | | 920139 | 华岭股份 | 18.90 | -86.51 | -0.20 | -1.05% | 43538 | 8396.774 | 1.67% | | 301678 | 新恒汇 | 61.02 | 172.58 | -0.65 | -1.05% | 24797 | 15312.11 | 5.18% | | 301141 | 中科磁业 | 55.90 | 267.49 | -0.60 | -1.06% | 33817 | 19250.24 | 7.60% | | 300951 | 博硕科技 | 36.17 | 85.18 | -0.39 | -1.07% | 20803 | 7590.06 | 1.37% | | 688608 | 恒玄科技 | 185.54 | 63.55 | -2.04 | -1.09% | 63588.44 | 120070.1 | 3.77% | | 000938 | 紫光股份 | 31.79 | 42.79 | -0.35 | -1.09% | 2391237 | 785950.5 | 8.36% | | 688798 | 艾为电子 | 72.77 | 55.81 | -0.81 | -1.10% | 50677.16 | 37454.29 | 3.73% | | 688233 | 神工股份 | 95.06 | 163.67 | -1.07 | -1.11% | 109812.4 | 105315.2 | 6.45% | | 688489 | 三未信安 | 41.61 | -148.65 | -0.47 | -1.12% | 4508.98 | 1895.232 | 0.39% | | 300456 | 赛微电子 | 51.76 | 26.66 | -0.59 | -1.13% | 580491 | 300532.9 | 9.71% | | 000810 | 创维数字 | 12.26 | 54.78 | -0.14 | -1.13% | 98544 | 12251.9 | 0.89% | | 300647 | 超频三 | 6.91 | -22.12 | -0.08 | -1.14% | 95602 | 6670.21 | 2.18% | | 920212 | 智新电子 | 12.06 | 380.64 | -0.14 | -1.15% | 6037 | 736.1758 | 1.17% | | 688668 | 鼎通科技 | 241.16 | 125.34 | -2.84 | -1.16% | 44070.62 | 108020 | 3.16% | | 002983 | 芯瑞达 | 24.58 | 50.03 | -0.29 | -1.17% | 55990 | 13824.86 | 4.37% | | 688552 | 航天南湖 | 37.21 | -439.82 | -0.44 | -1.17% | 30751.13 | 11575.86 | 3.54% | | 600884 | 杉杉股份 | 15.22 | 45.30 | -0.18 | -1.17% | 838308 | 129288.5 | 4.57% | | 600360 | *ST华微 | 11.55 | 63.08 | -0.14 | -1.20% | 232411 | 26601.08 | 2.42% | | 300296 | 利亚德 | 6.59 | 72.16 | -0.08 | -1.20% | 925202 | 61161.4 | 3.99% | | 920809 | 安达科技 | 9.88 | -46.61 | -0.12 | -1.20% | 302319 | 30612.89 | 6.57% | | 301282 | 金禄电子 | 27.78 | 69.95 | -0.34 | -1.21% | 96946 | 27488.8 | 5.49% | | 002955 | 鸿合科技 | 24.33 | 611.46 | -0.30 | -1.22% | 18309 | 4517.27 | 0.94% | | 920821 | 则成电子 | 23.21 | 407.30 | -0.29 | -1.23% | 15978 | 3808.943 | 2.19% | | 301536 | 星宸科技 | 89.37 | 78.95 | -1.12 | -1.24% | 65703 | 59523.74 | 3.51% | | 301050 | 雷电微力 | 40.02 | 241.44 | -0.51 | -1.26% | 39109 | 15841.45 | 1.86% | | 301191 | 菲菱科思 | 155.00 | 146.46 | -2.00 | -1.27% | 49507 | 77004.66 | 9.46% | | 603893 | 瑞芯微 | 172.76 | 62.72 | -2.24 | -1.28% | 77756 | 135777.1 | 1.85% | | 300319 | 麦捷科技 | 13.08 | 38.55 | -0.17 | -1.28% | 311233 | 41389.88 | 3.69% | | 688209 | 英集芯 | 26.08 | 55.60 | -0.34 | -1.29% | 137232.3 | 36740.71 | 3.16% | | 001229 | 魅视科技 | 35.95 | 62.50 | -0.47 | -1.29% | 9672 | 3505.95 | 1.84% | | 300077 | 国民技术 | 24.92 | -153.92 | -0.33 | -1.31% | 509426 | 128769.6 | 9.00% | | 002972 | 科安达 | 12.77 | 33.89 | -0.17 | -1.31% | 35407 | 4555.45 | 2.63% | | 301589 | 诺瓦星云 | 174.21 | 27.73 | -2.32 | -1.31% | 5714 | 10038.87 | 1.66% | | 300531 | 优博讯 | 20.18 | 61.46 | -0.27 | -1.32% | 112916 | 23287.1 | 3.62% | | 920640 | 富士达 | 35.12 | 84.53 | -0.47 | -1.32% | 37227 | 13339.71 | 2.06% | | 002079 | 苏州固锝 | 12.63 | 93.91 | -0.17 | -1.33% | 459097 | 58377.42 | 5.66% | | 301491 | 汉桑科技 | 50.81 | 30.48 | -0.69 | -1.34% | 7865 | 4034.39 | 2.75% | | 002925 | 盈趣科技 | 20.52 | 26.67 | -0.28 | -1.35% | 93307 | 19466.08 | 1.28% | | 688132 | 邦彦技术 | 17.44 | -11.65 | -0.24 | -1.36% | 9442.269 | 1667.626 | 0.62% | | 301251 | 威尔高 | 67.44 | 175.38 | -0.93 | -1.36% | 32498 | 22319.92 | 6.02% | | 300177 | 中海达 | 8.69 | -27.24 | -0.12 | -1.36% | 127836 | 11300.75 | 2.11% | | 300787 | 海能实业 | 10.76 | 51.58 | -0.15 | -1.37% | 32310 | 3509.37 | 1.64% | | 002052 | 同洲电子 | 11.46 | 141.35 | -0.16 | -1.38% | 145124 | 16919.18 | 2.11% | | 300270 | 中威电子 | 14.21 | -101.35 | -0.20 | -1.39% | 133989 | 18980.45 | 5.22% | | 002214 | *ST大立 | 19.12 | -50.42 | -0.27 | -1.39% | 41817 | 7963.28 | 0.87% | | 600562 | 国睿科技 | 25.45 | 50.14 | -0.36 | -1.39% | 81207 | 21023.47 | 0.65% | | 002587 | 奥拓电子 | 7.04 | 367.80 | -0.10 | -1.40% | 134043 | 9569.591 | 2.52% | | 688049 | 炬芯科技 | 49.64 | 41.05 | -0.71 | -1.41% | 68810.23 | 34647.03 | 3.93% | | 300474 | 景嘉微 | 64.66 | -203.74 | -0.93 | -1.42% | 111328 | 73173.38 | 2.74% | | 302132 | 中航成飞 | 68.62 | 52.86 | -1.00 | -1.44% | 64263 | 44390.27 | 1.10% | | 002992 | 宝明科技 | 47.92 | 558.64 | -0.70 | -1.44% | 14783 | 7140.85 | 0.95% | | 300552 | 万集科技 | 28.88 | -39.49 | -0.43 | -1.47% | 53231 | 15534.85 | 3.86% | | 300956 | 英力股份 | 15.40 | 773.99 | -0.23 | -1.47% | 24911 | 3877.56 | 1.18% | | 300602 | 飞荣达 | 36.81 | 55.75 | -0.55 | -1.47% | 198533 | 74292.03 | 5.02% | | 603106 | 恒银科技 | 8.70 | 157.99 | -0.13 | -1.47% | 45081 | 3960.89 | 0.87% | | 300389 | 艾比森 | 15.34 | 22.23 | -0.23 | -1.48% | 56688 | 8759.551 | 2.58% | | 688081 | 兴图新科 | 54.36 | -110.65 | -0.82 | -1.49% | 11431.1 | 6237.432 | 1.11% | | 600203 | 福日电子 | 12.54 | 194.66 | -0.19 | -1.49% | 170870 | 21704.23 | 2.88% | | 301628 | 强达电路 | 110.56 | 71.20 | -1.69 | -1.51% | 20806 | 23461.06 | 7.46% | | 688362 | 甬矽电子 | 50.34 | 246.78 | -0.77 | -1.51% | 297933.4 | 155363.2 | 7.26% | | 301687 | 新广益 | 60.93 | 71.57 | -0.94 | -1.52% | 26968 | 16540.84 | 9.13% | | 920857 | 泓禧科技 | 18.76 | -32.85 | -0.29 | -1.52% | 5954 | 1123.472 | 0.80% | | 688272 | 富吉瑞 | 43.94 | -39.24 | -0.68 | -1.52% | 22477.05 | 10017.85 | 2.96% | | 002376 | 新北洋 | 7.04 | 71.52 | -0.11 | -1.54% | 85206 | 6065.82 | 1.08% | | 688683 | 莱尔科技 | 43.49 | 155.92 | -0.68 | -1.54% | 10717.41 | 4720.085 | 0.69% | | 688582 | 芯动联科 | 53.95 | 82.85 | -0.85 | -1.55% | 56122.04 | 30694.3 | 2.24% | | 688592 | 司南导航 | 44.39 | 188.94 | -0.70 | -1.55% | 9442.83 | 4246.691 | 2.45% | | 688653 | 康希通信 | 15.84 | -786.25 | -0.25 | -1.55% | 117716.8 | 19077.82 | 3.72% | | 300327 | 中颖电子 | 27.66 | 145.07 | -0.44 | -1.57% | 96407 | 27026.35 | 2.85% | | 002402 | 和而泰 | 31.36 | 43.67 | -0.50 | -1.57% | 335688 | 107129.7 | 4.10% | | 688184 | ST帕瓦 | 13.77 | -3.52 | -0.22 | -1.57% | 21385.81 | 2992.106 | 2.13% | | 002045 | 国光电器 | 11.26 | -37.04 | -0.18 | -1.57% | 104238 | 11943.74 | 1.86% | | 301458 | 钧崴电子 | 42.33 | 84.41 | -0.68 | -1.58% | 46561 | 20047.77 | 3.96% | | 002635 | 安洁科技 | 16.62 | 95.43 | -0.27 | -1.60% | 209841 | 35379.18 | 5.31% | | 000977 | 浪潮信息 | 70.44 | 40.48 | -1.16 | -1.62% | 652634 | 466120.3 | 4.45% | | 603296 | 华勤技术 | 112.83 | 28.37 | -1.87 | -1.63% | 138343 | 160078.5 | 2.42% | | 300134 | 大富科技 | 11.40 | -32.71 | -0.19 | -1.64% | 104824 | 12097.08 | 1.37% | | 300269 | 联建光电 | 5.90 | -765.80 | -0.10 | -1.67% | 191361 | 11353.72 | 3.64% | | 688220 | 翱捷科技-U | 107.65 | -152.10 | -1.85 | -1.69% | 100496 | 110026.5 | 2.72% | | 002861 | 瀛通通讯 | 17.99 | -41.93 | -0.31 | -1.69% | 38267 | 6976.3 | 2.55% | | 301329 | 信音电子 | 26.10 | 58.17 | -0.45 | -1.69% | 29296 | 7738.311 | 6.81% | | 002055 | ST得润 | 5.76 | -85.65 | -0.10 | -1.71% | 145117 | 8489.2 | 2.44% | | 300351 | 永贵电器 | 25.56 | 568.24 | -0.45 | -1.73% | 138572 | 35770.74 | 5.26% | | 300581 | 晨曦航空 | 12.47 | -100.39 | -0.22 | -1.73% | 68572 | 8669.38 | 1.25% | | 688213 | 思特威-W | 104.15 | 40.04 | -1.85 | -1.75% | 139796.3 | 148505.4 | 4.32% | | 002869 | 金溢科技 | 19.48 | -23.31 | -0.35 | -1.77% | 25527 | 5029.78 | 1.62% | | 002414 | 高德红外 | 13.91 | 61.34 | -0.25 | -1.77% | 615403 | 86645.18 | 1.81% | | 300162 | 雷曼光电 | 9.45 | -68.07 | -0.17 | -1.77% | 389304 | 36939.8 | 11.38% | | 002866 | 传艺科技 | 22.77 | 106.17 | -0.41 | -1.77% | 131034 | 30323.84 | 7.23% | | 688007 | 光峰科技 | 14.86 | -23.59 | -0.27 | -1.78% | 54935.24 | 8336.732 | 1.20% | | 002025 | 航天电器 | 69.00 | 166.67 | -1.26 | -1.79% | 180358 | 124691.7 | 3.97% | | 002130 | 沃尔核材 | 22.43 | 27.92 | -0.41 | -1.80% | 347471 | 78834.28 | 3.03% | | 300256 | 星星科技 | 3.28 | -173.62 | -0.06 | -1.80% | 204845 | 6804.42 | 0.91% | | 002456 | 欧菲光 | 8.72 | -199.39 | -0.16 | -1.80% | 514379 | 45723.18 | 1.55% | | 000561 | 烽火电子 | 9.23 | -27.10 | -0.17 | -1.81% | 81188 | 7594.07 | 1.05% | | 688693 | 锴威特 | 137.46 | -105.55 | -2.54 | -1.81% | 71818.15 | 96506.24 | 18.46% | | 301391 | 卡莱特 | 77.48 | 310.19 | -1.44 | -1.82% | 12552 | 9847.14 | 1.35% | | 301314 | 科瑞思 | 51.94 | 162.60 | -0.97 | -1.83% | 9592 | 5032.67 | 5.25% | | 600460 | 士兰微 | 30.80 | 111.71 | -0.58 | -1.85% | 711030 | 222540.7 | 4.27% | | 000016 | *ST康佳A | 3.18 | -0.60 | -0.06 | -1.85% | 268408 | 8617.72 | 1.68% | | 301106 | 骏成科技 | 35.45 | 48.75 | -0.67 | -1.85% | 19828 | 7088.46 | 1.94% | | 300502 | 新易盛 | 606.39 | 56.12 | -11.51 | -1.86% | 300602 | 1832185 | 3.36% | | 688584 | 上海合晶 | 25.77 | 145.29 | -0.49 | -1.87% | 106653.1 | 27985.72 | 3.11% | | 300566 | 激智科技 | 19.95 | 25.91 | -0.38 | -1.87% | 53945 | 10870.33 | 2.38% | | 600764 | 中国海防 | 22.99 | 141.89 | -0.44 | -1.88% | 44481 | 10368.35 | 0.63% | | 688175 | 高凌信息 | 33.41 | -170.65 | -0.64 | -1.88% | 14058.37 | 4799.626 | 1.09% | | 603516 | 淳中科技 | 116.71 | 80.19 | -2.24 | -1.88% | 84747 | 102107.1 | 4.17% | | 000725 | 京东方Ａ | 4.14 | 25.77 | -0.08 | -1.90% | 6314304 | 263201.5 | 1.74% | | 300623 | 捷捷微电 | 30.91 | 55.29 | -0.60 | -1.90% | 335333 | 106721.7 | 4.37% | | 301608 | 博实结 | 99.07 | 35.33 | -1.93 | -1.91% | 11969 | 12027.53 | 3.00% | | 300735 | 光弘科技 | 20.47 | 61.26 | -0.40 | -1.92% | 97385 | 20290.75 | 1.29% | | 300884 | 狄耐克 | 12.71 | 258.31 | -0.25 | -1.93% | 29695 | 3824.45 | 1.55% | | 002583 | 海能达 | 9.56 | -55.02 | -0.19 | -1.95% | 211216 | 20362.3 | 1.65% | | 300991 | 创益通 | 44.07 | -399.29 | -0.88 | -1.96% | 28002 | 12442.54 | 2.66% | | 688519 | 南亚新材 | 177.00 | 112.51 | -3.60 | -1.99% | 57293.89 | 103829.6 | 2.44% | | 301183 | 东田微 | 260.77 | 192.36 | -5.37 | -2.02% | 84506 | 227983.4 | 14.40% | | 600776 | 东方通信 | 16.97 | 46.61 | -0.35 | -2.02% | 264310 | 45468.39 | 2.76% | | 920976 | 视声智能 | 29.02 | 31.70 | -0.60 | -2.03% | 5382 | 1579.016 | 1.22% | | 300504 | 天邑股份 | 18.86 | -88.80 | -0.39 | -2.03% | 92552 | 17663.16 | 4.24% | | 300397 | 天和防务 | 13.51 | -117.97 | -0.28 | -2.03% | 151126 | 20684.64 | 3.70% | | 688286 | 敏芯股份 | 71.30 | 175.47 | -1.48 | -2.03% | 18999.56 | 13661.49 | 3.39% | | 300220 | 金运激光 | 14.30 | -550.44 | -0.30 | -2.05% | 25863 | 3755.24 | 1.71% | | 300227 | 光韵达 | 11.36 | -22.29 | -0.24 | -2.07% | 145905 | 16781.12 | 3.37% | | 002313 | 日海智能 | 9.93 | -19.77 | -0.21 | -2.07% | 121685 | 12225.58 | 3.25% | | 002845 | 同兴达 | 14.45 | 117.25 | -0.31 | -2.10% | 57487 | 8468.3 | 2.30% | | 000100 | TCL科技 | 4.19 | 17.22 | -0.09 | -2.10% | 5170165 | 219619.4 | 2.70% | | 301379 | 天山电子 | 29.29 | 46.14 | -0.63 | -2.11% | 79058 | 23431.31 | 5.14% | | 688416 | 恒烁股份 | 119.72 | -405.18 | -2.58 | -2.11% | 47175.63 | 57386.41 | 5.68% | | 300563 | 神宇股份 | 31.55 | 76.25 | -0.68 | -2.11% | 32258 | 10356.58 | 2.55% | | 003015 | 日久光电 | 14.27 | 46.18 | -0.31 | -2.13% | 59262 | 8536.6 | 2.40% | | 603160 | 汇顶科技 | 64.87 | 39.82 | -1.41 | -2.13% | 62414 | 41095.31 | 1.34% | | 300628 | 亿联网络 | 38.02 | 17.88 | -0.83 | -2.14% | 73334 | 28178.25 | 1.01% | | 300843 | 胜蓝股份 | 94.91 | 131.88 | -2.09 | -2.15% | 66567 | 64138.58 | 4.15% | | 002792 | 通宇通讯 | 48.02 | 1478.15 | -1.06 | -2.16% | 336060 | 163682.7 | 9.95% | | 300793 | 佳禾智能 | 14.49 | -30.78 | -0.32 | -2.16% | 68166 | 10000.45 | 1.83% | | 002104 | 恒宝股份 | 13.58 | 690.14 | -0.30 | -2.16% | 161435 | 22167.87 | 2.69% | | 688538 | 和辉光电-U | 2.26 | -16.14 | -0.05 | -2.16% | 694710.3 | 15952.65 | 1.21% | | 002369 | 卓翼科技 | 7.19 | -16.51 | -0.16 | -2.18% | 107079 | 7802.01 | 1.89% | | 002049 | 紫光国微 | 77.08 | 39.64 | -1.72 | -2.18% | 309658 | 243121.8 | 3.65% | | 688503 | 聚和材料 | 111.52 | 43.56 | -2.50 | -2.19% | 98640.05 | 110133.8 | 4.91% | | 301511 | 德福科技 | 91.82 | 239.60 | -2.06 | -2.19% | 324670 | 298325.2 | 8.67% | | 688093 | 世华科技 | 32.94 | 23.26 | -0.74 | -2.20% | 31428.83 | 10459.84 | 1.12% | | 000045 | 深纺织Ａ | 11.97 | 86.91 | -0.27 | -2.21% | 61254 | 7439.57 | 1.34% | | 300629 | 新劲刚 | 25.15 | 57.05 | -0.57 | -2.22% | 76815 | 19626.28 | 3.54% | | 001339 | 智微智能 | 101.40 | 107.50 | -2.30 | -2.22% | 97635 | 101227.9 | 7.84% | | 688618 | 三旺通信 | 41.70 | 169.27 | -0.95 | -2.23% | 27512.6 | 11737.89 | 2.50% | | 600666 | 奥瑞德 | 5.70 | 112.00 | -0.13 | -2.23% | 2629548 | 154372.3 | 10.51% | | 000801 | 四川九洲 | 13.50 | 79.72 | -0.31 | -2.24% | 150351 | 20658.84 | 1.48% | | 301566 | 达利凯普 | 26.53 | 65.68 | -0.61 | -2.25% | 144441 | 38969.36 | 6.69% | | 000536 | 华映科技 | 3.91 | -10.59 | -0.09 | -2.25% | 371667 | 14635.3 | 1.35% | | 300752 | 隆利科技 | 19.55 | 97.42 | -0.45 | -2.25% | 43000 | 8469.48 | 2.73% | | 688539 | 高华科技 | 37.99 | 134.58 | -0.88 | -2.26% | 34501.02 | 13325.5 | 1.86% | | 605218 | 伟时电子 | 17.60 | -250.24 | -0.41 | -2.28% | 19892 | 3538.93 | 0.93% | | 600877 | 电科芯片 | 16.24 | 643.98 | -0.38 | -2.29% | 206776 | 34291.11 | 1.75% | | 000063 | 中兴通讯 | 36.70 | 39.23 | -0.86 | -2.29% | 1209386 | 451034 | 3.00% | | 002876 | 三利谱 | 29.66 | 101.58 | -0.70 | -2.31% | 39796 | 11925.77 | 2.67% | | 300390 | 天华新能 | 94.29 | 59.82 | -2.23 | -2.31% | 621372 | 602958.1 | 8.76% | | 603678 | 火炬电子 | 32.03 | 60.26 | -0.76 | -2.32% | 76792 | 25066.61 | 1.61% | | 600237 | 铜峰电子 | 8.85 | 47.61 | -0.21 | -2.32% | 171527 | 15440.58 | 2.75% | | 600775 | 南京熊猫 | 12.63 | 353.19 | -0.30 | -2.32% | 151488 | 19409.64 | 2.25% | | 300373 | 扬杰科技 | 82.05 | 32.53 | -1.95 | -2.32% | 269619 | 224268.6 | 4.97% | | 301067 | 显盈科技 | 30.27 | -44.08 | -0.72 | -2.32% | 16488 | 5047.62 | 2.50% | | 002977 | *ST天箭 | 29.78 | -15.00 | -0.71 | -2.33% | 21704 | 6479.75 | 3.26% | | 688595 | 芯海科技 | 36.65 | -43.87 | -0.88 | -2.34% | 41456.07 | 15478.15 | 2.88% | | 688432 | 有研硅 | 18.73 | 112.24 | -0.45 | -2.35% | 271611.7 | 52172.39 | 2.17% | | 002273 | 水晶光电 | 37.89 | 43.97 | -0.92 | -2.37% | 669827 | 258999.6 | 4.92% | | 002829 | 星网宇达 | 21.80 | -36.52 | -0.53 | -2.37% | 43664 | 9656.71 | 2.99% | | 301479 | 弘景光电 | 119.10 | 57.68 | -2.90 | -2.38% | 23009 | 27741.64 | 4.54% | | 688182 | 灿勤科技 | 35.63 | 143.47 | -0.87 | -2.38% | 79454.48 | 29068.21 | 1.99% | | 688776 | 国光电气 | 78.11 | -60.04 | -1.94 | -2.42% | 16845.99 | 13269.81 | 1.55% | | 300711 | 广哈通信 | 20.39 | 72.84 | -0.51 | -2.44% | 36683 | 7585.81 | 1.48% | | 688110 | 东芯股份 | 155.64 | 25188.18 | -3.95 | -2.48% | 167273.3 | 263145.7 | 3.78% | | 002579 | 中京电子 | 13.00 | 303.64 | -0.33 | -2.48% | 338058 | 44781.12 | 5.79% | | 300708 | 聚灿光电 | 9.41 | 51.02 | -0.24 | -2.49% | 413554 | 39426.08 | 5.77% | | 000021 | 深科技 | 33.48 | 43.95 | -0.86 | -2.50% | 1371644 | 466951.3 | 8.72% | | 301626 | 苏州天脉 | 280.84 | 288.12 | -7.23 | -2.51% | 15765 | 45116.78 | 3.00% | | 688153 | 唯捷创芯 | 32.99 | 1041.93 | -0.85 | -2.51% | 59851.93 | 20138.11 | 1.46% | | 688372 | 伟测科技 | 158.61 | 76.43 | -4.11 | -2.53% | 92893.11 | 149039.8 | 5.54% | | 002179 | 中航光电 | 39.36 | 43.41 | -1.02 | -2.53% | 387571 | 155431.9 | 1.85% | | 688800 | 瑞可达 | 131.13 | 95.52 | -3.40 | -2.53% | 55371.41 | 74295.33 | 2.69% | | 300842 | 帝科股份 | 90.99 | -44.57 | -2.36 | -2.53% | 88571 | 80486.39 | 6.86% | | 300455 | 航天智装 | 25.83 | -101.76 | -0.67 | -2.53% | 107546 | 28159.87 | 1.52% | | 000576 | 甘化科工 | 8.48 | 52.57 | -0.22 | -2.53% | 99638 | 8583.25 | 2.30% | | 603083 | 剑桥科技 | 187.01 | 188.22 | -4.86 | -2.53% | 255336 | 493090.5 | 9.27% | | 603989 | 艾华集团 | 19.98 | 30.13 | -0.52 | -2.54% | 65879 | 13331.94 | 1.65% | | 002106 | 莱宝高科 | 10.70 | 36.85 | -0.28 | -2.55% | 129566 | 14102.1 | 1.84% | | 688515 | 裕太微-U | 204.73 | -140.87 | -5.37 | -2.56% | 54805.81 | 116443.1 | 11.00% | | 001309 | 德明利 | 703.01 | 38.86 | -18.64 | -2.58% | 175285 | 1274564 | 10.87% | | 300852 | 四会富仕 | 51.60 | 64.26 | -1.37 | -2.59% | 121954 | 64816.54 | 7.87% | | 002960 | 青鸟智控 | 9.78 | 32.68 | -0.26 | -2.59% | 149032 | 14809.86 | 1.54% | | 002180 | 奔图科技 | 17.58 | -33.87 | -0.47 | -2.60% | 116619 | 20742.88 | 0.86% | | 688458 | 美芯晟 | 44.78 | -215.90 | -1.20 | -2.61% | 79862.4 | 36321.39 | 9.39% | | 600198 | 大唐电信 | 9.25 | -246.93 | -0.25 | -2.63% | 667884 | 63507.96 | 5.13% | | 920357 | 雅葆轩 | 25.47 | 27.37 | -0.69 | -2.64% | 11638 | 3027.215 | 3.43% | | 920701 | 豪声电子 | 15.13 | 32.30 | -0.41 | -2.64% | 8763 | 1335.531 | 0.87% | | 300790 | 宇瞳光学 | 33.86 | 49.87 | -0.92 | -2.65% | 257037 | 89589.42 | 7.82% | | 688011 | 新光光电 | 65.02 | -158.29 | -1.77 | -2.65% | 14869.49 | 9833.193 | 1.49% | | 600288 | 大恒科技 | 14.61 | 39.02 | -0.40 | -2.66% | 100276 | 14869.41 | 2.30% | | 688450 | 光格科技 | 45.90 | -52.63 | -1.27 | -2.69% | 10987.89 | 5113.948 | 2.25% | | 688288 | 鸿泉技术 | 23.68 | 1004.01 | -0.66 | -2.71% | 21446.41 | 5128.39 | 2.15% | | 000988 | 华工科技 | 133.67 | 79.09 | -3.73 | -2.71% | 758240.9 | 1035922 | 7.54% | | 301176 | 逸豪新材 | 36.96 | -131.03 | -1.04 | -2.74% | 50139 | 18848.05 | 3.06% | | 300303 | 聚飞光电 | 10.58 | 52.52 | -0.30 | -2.76% | 1281376 | 136405.5 | 9.64% | | 002512 | ST达华 | 4.93 | -42.88 | -0.14 | -2.76% | 428523 | 21333.3 | 3.92% | | 301165 | 锐捷网络 | 94.90 | 106.02 | -2.72 | -2.79% | 117924 | 117508.4 | 1.48% | | 301045 | 天禄科技 | 53.29 | 160.49 | -1.54 | -2.81% | 40170 | 21674.64 | 5.60% | | 300136 | 信维通信 | 99.63 | 130.96 | -2.88 | -2.81% | 943463.1 | 950096 | 11.43% | | 300120 | 经纬辉开 | 7.20 | -8.37 | -0.21 | -2.83% | 117879 | 8619.03 | 2.23% | | 002383 | 合众思壮 | 8.90 | -41.06 | -0.26 | -2.84% | 125023 | 11298.23 | 1.69% | | 000733 | 振华科技 | 44.81 | 25.27 | -1.31 | -2.84% | 121203 | 55091.28 | 2.19% | | 002213 | 大为股份 | 40.30 | 5053.08 | -1.18 | -2.84% | 167521 | 68921.68 | 8.11% | | 000727 | 冠捷科技 | 2.72 | -13.73 | -0.08 | -2.86% | 1012022 | 27791.81 | 2.23% | | 000020 | 深华发Ａ | 13.56 | 110.59 | -0.40 | -2.87% | 57445 | 7911.53 | 3.17% | | 002916 | 深南电路 | 321.84 | 60.32 | -9.52 | -2.87% | 70310 | 230876.1 | 1.06% | | 600990 | 四创电子 | 21.21 | -17.73 | -0.63 | -2.88% | 42443 | 9123.86 | 1.58% | | 300762 | 上海瀚讯 | 42.37 | -148.33 | -1.26 | -2.89% | 269797 | 115640.2 | 4.30% | | 300088 | 长信科技 | 7.06 | 102.64 | -0.21 | -2.89% | 973522 | 69804.84 | 3.92% | | 002151 | 北斗星通 | 39.95 | -101.36 | -1.19 | -2.89% | 176421 | 71463.13 | 3.98% | | 603936 | 博敏电子 | 20.75 | -414.35 | -0.62 | -2.90% | 540187 | 114062.7 | 8.57% | | 301285 | 鸿日达 | 119.81 | -342.18 | -3.60 | -2.92% | 53317 | 64133.81 | 4.06% | | 002446 | 盛路通信 | 10.31 | 135.68 | -0.31 | -2.92% | 376925 | 39236.28 | 4.45% | | 000547 | 航天发展 | 25.27 | -32.64 | -0.76 | -2.92% | 959527.1 | 245659.6 | 6.04% | | 301389 | 隆扬电子 | 71.85 | 203.65 | -2.17 | -2.93% | 104740 | 77288.38 | 3.69% | | 688469 | 芯联集成-U | 7.84 | -131.19 | -0.24 | -2.97% | 2829340 | 225764.5 | 4.82% | | 002806 | 华锋股份 | 14.70 | -72.89 | -0.45 | -2.97% | 69057 | 10268.47 | 3.97% | | 603803 | 瑞斯康达 | 16.26 | -375.34 | -0.50 | -2.98% | 357516 | 59327.08 | 8.41% | | 300232 | 洲明科技 | 6.17 | -90.22 | -0.19 | -2.99% | 313891 | 19626.64 | 3.54% | | 002475 | 立讯精密 | 73.14 | 30.95 | -2.26 | -3.00% | 1562266 | 1162098 | 2.15% | | 688352 | 颀中科技 | 14.50 | -303.82 | -0.45 | -3.01% | 277493 | 40858.77 | 7.58% | | 603267 | 鸿远电子 | 55.60 | 44.92 | -1.73 | -3.02% | 71957 | 40835.01 | 3.11% | | 603375 | 盛景微 | 47.40 | 566.73 | -1.48 | -3.03% | 36597 | 17613.43 | 5.74% | | 605058 | 澳弘电子 | 37.17 | 35.67 | -1.17 | -3.05% | 26432 | 9970.311 | 1.85% | | 300241 | 瑞丰光电 | 6.94 | 72.12 | -0.22 | -3.07% | 394405 | 27688.11 | 6.71% | | 300053 | 航宇微 | 18.92 | -36.51 | -0.60 | -3.07% | 294019 | 56719.95 | 4.44% | | 002017 | 东信和平 | 18.57 | 65.08 | -0.59 | -3.08% | 94049 | 17802.04 | 1.62% | | 600100 | 同方股份 | 8.48 | 85.70 | -0.27 | -3.09% | 447452 | 38887.62 | 1.34% | | 301328 | 维峰电子 | 80.47 | 96.17 | -2.65 | -3.19% | 27043 | 21894.62 | 3.40% | | 300870 | 欧陆通 | 407.82 | 244.46 | -13.45 | -3.19% | 42864 | 174806 | 3.93% | | 605258 | 协和电子 | 36.01 | 52.91 | -1.19 | -3.20% | 25391 | 9250.82 | 2.89% | | 002897 | 意华股份 | 67.76 | 44.69 | -2.25 | -3.21% | 114341 | 79390.5 | 6.27% | | 001373 | 翔腾新材 | 38.19 | -62.60 | -1.27 | -3.22% | 13491 | 5216.18 | 4.07% | | 300408 | 三环集团 | 85.54 | 56.99 | -2.85 | -3.22% | 257011 | 223459.3 | 1.37% | | 001389 | 广合科技 | 180.00 | 72.82 | -6.00 | -3.23% | 60979 | 110903 | 4.01% | | 300308 | 中际旭创 | 1043.21 | 77.71 | -34.79 | -3.23% | 231703 | 2461082 | 2.09% | | 603019 | 中科曙光 | 94.44 | 62.31 | -3.15 | -3.23% | 651768 | 627372.6 | 4.46% | | 688172 | 燕东微 | 52.08 | -162.97 | -1.74 | -3.23% | 296278.7 | 156332.4 | 3.81% | | 002161 | 远望谷 | 6.58 | 3728.82 | -0.22 | -3.24% | 153016 | 10238.46 | 2.07% | | 688396 | 华润微 | 61.03 | 89.34 | -2.05 | -3.25% | 316379.3 | 197990.6 | 2.38% | | 688371 | 菲沃泰 | 36.75 | 4590.46 | -1.25 | -3.29% | 124241.9 | 46829.84 | 3.70% | | 603496 | 恒为科技 | 29.98 | 197.31 | -1.02 | -3.29% | 150204 | 46085.35 | 4.69% | | 688183 | 生益电子 | 97.78 | 47.35 | -3.33 | -3.29% | 178789.6 | 177807.2 | 2.15% | | 688484 | 南芯科技 | 45.64 | 109.38 | -1.56 | -3.31% | 108516.5 | 50846.63 | 2.54% | | 688047 | 龙芯中科 | 159.56 | -153.13 | -5.46 | -3.31% | 100860.3 | 164209.4 | 2.52% | | 002848 | *ST高斯 | 16.81 | -47.63 | -0.58 | -3.34% | 81106 | 13761.43 | 4.92% | | 002036 | 联创电子 | 8.33 | -7.93 | -0.29 | -3.36% | 280026 | 23884.37 | 2.65% | | 002387 | 维信诺 | 8.00 | -4.50 | -0.28 | -3.38% | 233031 | 18897.7 | 1.67% | | 688100 | 威胜信息 | 37.98 | 27.66 | -1.33 | -3.38% | 33332.83 | 12878.5 | 0.68% | | 920641 | 格利尔 | 17.64 | 244.60 | -0.62 | -3.40% | 21258 | 3811.906 | 4.68% | | 301180 | 万祥科技 | 17.75 | -1101.62 | -0.63 | -3.43% | 30946 | 5606.03 | 1.89% | | 301051 | 信濠光电 | 24.90 | -20.19 | -0.89 | -3.45% | 30915 | 7830.45 | 1.92% | | 600435 | 北方导航 | 13.66 | 169.83 | -0.49 | -3.46% | 327412 | 45416.14 | 2.16% | | 002449 | 国星光电 | 8.06 | -78.79 | -0.29 | -3.47% | 193036 | 15788.74 | 3.12% | | 688636 | 智明达 | 41.13 | 64.03 | -1.48 | -3.47% | 36127.58 | 15085.78 | 2.16% | | 300393 | 中来股份 | 11.67 | -8.54 | -0.42 | -3.47% | 529759 | 61657.7 | 5.54% | | 300042 | 朗科科技 | 64.64 | 106.40 | -2.33 | -3.48% | 237260 | 156531.1 | 11.84% | | 688126 | 沪硅产业 | 24.10 | -44.70 | -0.87 | -3.48% | 1233811 | 307316.1 | 4.52% | | 003031 | 中瓷电子 | 160.30 | 114.21 | -5.79 | -3.49% | 165257 | 264619.2 | 4.86% | | 300686 | 智动力 | 16.79 | -27.00 | -0.61 | -3.51% | 82056 | 13996.66 | 3.17% | | 300627 | 华测导航 | 30.74 | 36.21 | -1.12 | -3.52% | 144624 | 45243.89 | 2.22% | | 603890 | 春秋电子 | 19.97 | 29.22 | -0.73 | -3.53% | 319584 | 65077.4 | 7.15% | | 688035 | 德邦科技 | 81.51 | 100.92 | -2.98 | -3.53% | 79097.96 | 65646.5 | 5.56% | | 301041 | 金百泽 | 32.99 | 157.04 | -1.21 | -3.54% | 70331 | 23757.98 | 8.91% | | 688788 | 科思科技 | 53.62 | -27.55 | -1.97 | -3.54% | 19665.25 | 10710.14 | 1.25% | | 600151 | 航天机电 | 13.98 | -44.51 | -0.52 | -3.59% | 395619 | 55978.61 | 2.76% | | 002281 | 光迅科技 | 196.49 | 152.99 | -7.31 | -3.59% | 800612 | 1539840 | 10.27% | | 688709 | 成都华微 | 39.48 | 389.08 | -1.47 | -3.59% | 90170.36 | 36217.98 | 4.07% | | 688307 | 中润光学 | 126.47 | 165.96 | -4.71 | -3.59% | 48755.13 | 62360.86 | 5.49% | | 301489 | 思泉新材 | 231.18 | 270.32 | -8.62 | -3.59% | 27295 | 64379.76 | 5.49% | | 688511 | 天微电子 | 21.90 | 123.72 | -0.82 | -3.61% | 21487.37 | 4797.656 | 1.61% | | 688313 | 仕佳光子 | 175.93 | 201.20 | -6.60 | -3.62% | 272844.6 | 489570.2 | 6.04% | | 301308 | 江波龙 | 577.25 | 44.50 | -21.75 | -3.63% | 199031 | 1167079 | 7.16% | | 688055 | 龙腾光电 | 4.49 | -67.82 | -0.17 | -3.65% | 215013.2 | 9770.024 | 0.65% | | 688002 | 睿创微纳 | 134.83 | 43.08 | -5.16 | -3.69% | 86577.8 | 118832.2 | 1.86% | | 002138 | 顺络电子 | 35.41 | 29.56 | -1.36 | -3.70% | 226068 | 81553.82 | 2.99% | | 603228 | 景旺电子 | 71.25 | 61.62 | -2.75 | -3.72% | 254204 | 184336.8 | 2.61% | | 603712 | 七一二 | 15.01 | -23.02 | -0.58 | -3.72% | 130705 | 19927.8 | 1.69% | | 301150 | 中一科技 | 73.25 | 122.57 | -2.84 | -3.73% | 83305 | 62551.85 | 3.74% | | 002465 | 海格通信 | 14.93 | -44.85 | -0.58 | -3.74% | 807470 | 122580.9 | 3.26% | | 603052 | 可川科技 | 111.04 | -3162.05 | -4.34 | -3.76% | 155030 | 179659.1 | 8.25% | | 000050 | 深天马Ａ | 7.42 | -267.28 | -0.30 | -3.89% | 288553 | 21767.88 | 1.17% | | 002463 | 沪电股份 | 102.80 | 45.99 | -4.22 | -3.94% | 479999 | 502108.3 | 2.50% | | 688385 | 复旦微电 | 68.83 | 231.92 | -2.83 | -3.95% | 213587.2 | 150150.1 | 3.96% | | 603660 | 苏州科达 | 13.13 | -12.82 | -0.54 | -3.95% | 342851 | 46170.83 | 6.00% | | 603328 | 依顿电子 | 11.91 | 30.72 | -0.49 | -3.95% | 249749 | 30491.2 | 2.50% | | 300739 | 明阳电路 | 28.15 | 122.88 | -1.16 | -3.96% | 150254 | 43385.41 | 4.96% | | 688790 | 昂瑞微-UW | 156.18 | -113.61 | -6.44 | -3.96% | 15299.53 | 24627.3 | 12.69% | | 600888 | 新疆众和 | 8.24 | 18.15 | -0.34 | -3.96% | 334971 | 28055.78 | 2.16% | | 002815 | 崇达技术 | 15.49 | 79.27 | -0.64 | -3.97% | 337835 | 53538.96 | 4.35% | | 300940 | 南极光 | 19.80 | 67.77 | -0.82 | -3.98% | 64760 | 13048.87 | 4.11% | | 301630 | 同宇新材 | 251.80 | 72.36 | -10.50 | -4.00% | 13115 | 34124.35 | 13.12% | | 688629 | 华丰科技 | 125.94 | 134.43 | -5.26 | -4.01% | 152006.2 | 195415.1 | 8.36% | | 000823 | 超声电子 | 16.16 | 40.61 | -0.68 | -4.04% | 286315 | 47253.05 | 5.33% | | 300672 | 国科微 | 235.10 | -222.06 | -9.90 | -4.04% | 102069 | 246214.7 | 4.85% | | 002289 | *ST宇顺 | 44.90 | 375.37 | -1.93 | -4.12% | 64488 | 30167.4 | 2.35% | | 300657 | 弘信电子 | 36.20 | 97.86 | -1.56 | -4.13% | 378755 | 140358 | 8.08% | | 600405 | 动力源 | 4.86 | -9.81 | -0.21 | -4.14% | 179287 | 8922.08 | 2.93% | | 002436 | 兴森科技 | 31.35 | 369.22 | -1.36 | -4.16% | 1125411 | 364099.2 | 7.41% | | 688388 | 嘉元科技 | 44.56 | 132.64 | -1.94 | -4.17% | 223088.5 | 101274.8 | 4.90% | | 301132 | 满坤科技 | 35.56 | 48.13 | -1.55 | -4.18% | 39764 | 14498.22 | 4.20% | | 300476 | 胜宏科技 | 339.95 | 71.39 | -14.88 | -4.19% | 456425 | 1577857 | 5.28% | | 300964 | 本川智能 | 81.13 | 185.69 | -3.57 | -4.21% | 51884 | 42687.79 | 9.26% | | 605111 | 新洁能 | 47.60 | 52.04 | -2.10 | -4.23% | 301626 | 147484.5 | 7.26% | | 300807 | 天迈科技 | 50.81 | -96.66 | -2.25 | -4.24% | 21050 | 10849.14 | 4.05% | | 002885 | 京泉华 | 42.81 | 119.81 | -1.95 | -4.36% | 270100 | 117909.3 | 11.38% | | 300223 | 北京君正 | 135.65 | 105.35 | -6.23 | -4.39% | 278965 | 386107 | 6.61% | | 600183 | 生益科技 | 89.21 | 55.16 | -4.11 | -4.40% | 508397 | 459711.2 | 2.12% | | 688387 | 信科移动-U | 19.68 | -278.70 | -0.92 | -4.47% | 826104.4 | 164757.6 | 4.10% | | 688260 | 昀冢科技 | 48.39 | -30.44 | -2.37 | -4.67% | 75858.92 | 37536.58 | 6.32% | | 300857 | 协创数据 | 274.35 | 76.16 | -13.68 | -4.75% | 222525 | 627960.6 | 4.62% | | 000636 | 风华高科 | 26.85 | 101.09 | -1.36 | -4.82% | 560076 | 154187.3 | 4.84% | | 002506 | 协鑫集成 | 4.66 | -23.60 | -0.24 | -4.90% | 1.028244E+07 | 480148.2 | 17.59% | | 603124 | 江南新材 | 118.90 | 66.46 | -6.18 | -4.94% | 25147 | 30718.75 | 3.24% | | 600745 | *ST闻泰 | 18.66 | -2.53 | -0.98 | -4.99% | 58608 | 10936.25 | 0.47% | | 002199 | *ST东晶 | 13.88 | -91.09 | -0.73 | -5.00% | 113043 | 16508.83 | 4.90% | | 603186 | 华正新材 | 100.88 | 54.69 | -5.31 | -5.00% | 146388 | 151198 | 9.34% | | 002782 | 可立克 | 25.23 | 49.06 | -1.33 | -5.01% | 361619 | 92660.16 | 7.43% | | 002552 | 宝鼎科技 | 32.12 | 72.32 | -1.73 | -5.11% | 328157 | 107123.6 | 8.91% | | 688282 | 理工导航 | 89.19 | -621.59 | -4.81 | -5.12% | 23934.25 | 21960.32 | 2.72% | | 300548 | 长芯博创 | 253.32 | 196.85 | -13.67 | -5.12% | 152296 | 398719.7 | 5.65% | | 688311 | 盟升电子 | 31.62 | -330.52 | -1.72 | -5.16% | 72132.87 | 23268.73 | 4.15% | | 002859 | 洁美科技 | 51.01 | 94.07 | -2.79 | -5.19% | 104437 | 53965.1 | 2.57% | | 600118 | 中国卫星 | 95.46 | 6649.42 | -5.34 | -5.30% | 611835 | 594132.9 | 5.17% | | 688347 | 华虹公司 | 149.49 | 689.73 | -8.37 | -5.30% | 363283.4 | 564636.4 | 8.91% | | 688418 | 震有科技 | 49.76 | -84.58 | -2.81 | -5.35% | 71265.65 | 36526.57 | 3.70% | | 688261 | 东微半导 | 84.21 | 234.79 | -4.78 | -5.37% | 81406.64 | 71266.79 | 6.67% | | 300782 | 卓胜微 | 133.31 | -196.26 | -7.57 | -5.37% | 408922 | 559197.7 | 8.92% | | 002962 | 五方光电 | 18.23 | 176.72 | -1.04 | -5.40% | 250967 | 46636.31 | 12.00% | | 603185 | 弘元绿能 | 21.54 | -349.33 | -1.23 | -5.40% | 419428 | 90990.3 | 6.18% | | 688498 | 源杰科技 | 1546.24 | 373.25 | -88.76 | -5.43% | 41956.48 | 656187.6 | 4.95% | | 002913 | 奥士康 | 51.16 | 76.20 | -2.94 | -5.43% | 60605 | 31923.56 | 2.01% | | 300139 | 晓程科技 | 50.08 | 74.04 | -2.92 | -5.51% | 206726 | 105076.2 | 8.85% | | 600552 | 凯盛科技 | 17.28 | 122.97 | -1.02 | -5.57% | 919830 | 164082.1 | 9.74% | | 603042 | 华脉科技 | 21.67 | -62.38 | -1.28 | -5.58% | 138382 | 30529.38 | 8.62% | | 002384 | 东山精密 | 202.78 | 182.06 | -12.11 | -5.64% | 857455.1 | 1761307 | 6.19% | | 688020 | 方邦股份 | 148.93 | -119.86 | -9.07 | -5.74% | 40947.07 | 61664.74 | 4.97% | | 688603 | 天承科技 | 139.50 | 178.19 | -8.50 | -5.74% | 83435.52 | 120287.9 | 17.59% | | 002636 | 金安国纪 | 42.68 | 64.84 | -2.61 | -5.76% | 274975 | 119757.6 | 3.80% | | 300620 | 光库科技 | 270.11 | 319.65 | -16.52 | -5.76% | 221933 | 606142.8 | 8.97% | | 688195 | 腾景科技 | 345.74 | 620.99 | -21.26 | -5.79% | 58873.62 | 209933 | 4.55% | | 300903 | 科翔股份 | 74.62 | -122.57 | -4.62 | -5.83% | 348362 | 264853 | 10.53% | | 688711 | 宏微科技 | 32.41 | 407.69 | -2.03 | -5.89% | 174796 | 58247.92 | 8.20% | | 301157 | 华塑科技 | 83.23 | 161.08 | -5.23 | -5.91% | 46804 | 39894.61 | 22.66% | | 688667 | 菱电电控 | 149.43 | 52.64 | -9.57 | -6.02% | 15589.11 | 24153.79 | 2.96% | | 688766 | 普冉股份 | 396.33 | 133.30 | -25.44 | -6.03% | 71065.76 | 289043.3 | 4.80% | | 688123 | 聚辰股份 | 161.25 | 86.53 | -10.45 | -6.09% | 159677.3 | 270194.1 | 10.09% | | 600601 | 方正科技 | 12.39 | 84.67 | -0.81 | -6.14% | 2064706 | 265129.3 | 4.95% | | 920971 | 天马新材 | 30.69 | 75.93 | -2.01 | -6.15% | 59951 | 18850.91 | 7.00% | | 688048 | 长光华芯 | 420.55 | 2197.03 | -27.55 | -6.15% | 100076 | 432893.9 | 5.68% | | 688375 | 国博电子 | 109.61 | 144.90 | -7.22 | -6.18% | 73441.21 | 82355.73 | 1.23% | | 600363 | 联创光电 | 41.52 | 41.91 | -2.74 | -6.19% | 197035 | 83684.52 | 4.37% | | 605118 | 力鼎光电 | 44.45 | 66.81 | -2.94 | -6.20% | 48535 | 22033.84 | 1.19% | | 300102 | 乾照光电 | 28.39 | 224.31 | -1.88 | -6.21% | 495562 | 143291 | 5.41% | | 688381 | 帝奥微 | 34.80 | -83.60 | -2.32 | -6.25% | 279300.4 | 106375.9 | 11.28% | | 688525 | 佰维存储 | 303.03 | 36.13 | -20.32 | -6.28% | 372559.9 | 1163926 | 7.91% | | 300835 | 龙磁科技 | 114.18 | 81.24 | -7.70 | -6.32% | 70416 | 82575.8 | 8.47% | | 300726 | 宏达电子 | 54.91 | 51.38 | -3.90 | -6.63% | 155449 | 87766.91 | 7.25% | | 601231 | 环旭电子 | 39.31 | 48.52 | -2.82 | -6.69% | 385101 | 156822.4 | 1.61% | | 600345 | 长江通信 | 55.01 | 72.27 | -3.99 | -6.76% | 183856 | 105688.4 | 8.69% | | 603175 | 超颖电子 | 93.00 | 633.51 | -6.90 | -6.91% | 42179 | 40373.04 | 9.28% | | 688041 | 海光信息 | 302.55 | 257.96 | -22.65 | -6.96% | 475549 | 1476237 | 2.05% | | 301205 | 联特科技 | 272.01 | 403.66 | -20.56 | -7.03% | 74444 | 207286.2 | 8.93% | | 920045 | 蘅东光 | 540.02 | 111.64 | -40.98 | -7.05% | 11121 | 62710.02 | 5.53% | | 002429 | 兆驰股份 | 12.56 | 48.25 | -0.96 | -7.10% | 1756185 | 227635.2 | 3.88% | | 688205 | 德科立 | 264.90 | 546.98 | -20.28 | -7.11% | 117146.1 | 315068.2 | 7.40% | | 601869 | 长飞光纤 | 375.77 | 268.85 | -28.93 | -7.15% | 135078 | 516139.2 | 3.32% | | 603002 | 宏昌电子 | 15.15 | 584.70 | -1.20 | -7.34% | 1003290 | 157959.1 | 8.85% | | 300570 | 太辰光 | 162.41 | 129.26 | -13.14 | -7.49% | 275440 | 460863.1 | 14.33% | | 688079 | 美迪凯 | 17.45 | -39.44 | -1.42 | -7.53% | 188937.6 | 33838.04 | 4.67% | | 688008 | 澜起科技 | 245.01 | 117.08 | -20.07 | -7.57% | 921287.6 | 2365577 | 8.04% | | 688141 | 杰华特 | 95.65 | -48.95 | -7.85 | -7.58% | 271395 | 267415.1 | 6.03% | | 002222 | 福晶科技 | 105.12 | 168.20 | -8.64 | -7.59% | 395066 | 432838.3 | 8.44% | | 688159 | 有方科技 | 63.12 | 156.18 | -5.19 | -7.60% | 156644.7 | 108238.3 | 16.89% | | 301326 | 捷邦科技 | 178.36 | -257.49 | -15.18 | -7.84% | 36297 | 66675.98 | 5.04% | | 301002 | 崧盛股份 | 57.52 | 682.66 | -4.95 | -7.92% | 99059 | 58312.49 | 11.66% | | 688234 | 天岳先进 | 155.41 | -271.55 | -13.59 | -8.04% | 322862.8 | 513750.4 | 7.51% | | 600703 | 三安光电 | 16.02 | -160.61 | -1.43 | -8.19% | 3999730 | 666446.8 | 8.02% | | 002217 | 合力泰 | 3.08 | 1183.42 | -0.28 | -8.33% | 9297630 | 290484.9 | 12.77% | | 600498 | 烽火通信 | 54.12 | 175.41 | -5.05 | -8.53% | 1124335 | 627626.3 | 8.84% | | 002796 | 世嘉科技 | 46.38 | -191.12 | -4.37 | -8.61% | 192100 | 91136.42 | 8.44% | | 300449 | 汉邦高科 | 10.03 | -49.89 | -1.02 | -9.23% | 670687 | 69724.92 | 17.37% | | 000066 | 中国长城 | 20.55 | 3285.94 | -2.12 | -9.35% | 4331759 | 912021.2 | 13.43% | | 603773 | 沃格光电 | 74.99 | -90.90 | -8.33 | -10.00% | 22445 | 16831.51 | 1.00% | | 600330 | 天通股份 | 29.52 | -142.80 | -3.28 | -10.00% | 1961818 | 598352.7 | 15.91% | | 603118 | 共进股份 | 15.93 | 156.90 | -1.77 | -10.00% | 1241159 | 202313.6 | 15.77% | | 300965 | 恒宇信通 | 80.20 | 174.67 | -13.68 | -14.57% | 64292 | 52686.37 | 11.69% | | 688496 | *ST清越 | 1.78 | -6.95 | -0.44 | -19.82% | 287066.3 | 5111.808 | 12.06% |
|