|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 晶品特装(688084)专用设备制造业上涨家数:229下跌家数:173平均涨幅:+0.85%平均换手:2.81%总成交额:1359.17亿元 更新时间：2026-05-13 13:15 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300210 | 森远股份 | 12.03 | -152.36 | +1.99 | +19.82% | 953636 | 110770.5 | 19.69% | | 688377 | 迪威尔 | 42.60 | 71.82 | +5.72 | +15.51% | 41450.9 | 16470.24 | 2.13% | | 688383 | 新益昌 | 122.05 | -105.53 | +13.08 | +12.00% | 56032.32 | 67431.66 | 5.51% | | 688478 | 晶升股份 | 59.08 | -183.47 | +6.25 | +11.83% | 112768.8 | 64314.12 | 8.15% | | 301288 | *ST清研 | 20.37 | -69.29 | +2.12 | +11.62% | 70898 | 14314.74 | 9.08% | | 300316 | 晶盛机电 | 53.32 | 168.50 | +5.43 | +11.34% | 501063 | 251263.7 | 4.07% | | 000925 | 众合科技 | 11.84 | -176.06 | +1.08 | +10.04% | 2096606 | 237396.6 | 31.14% | | 688551 | 科威尔 | 68.65 | 113.49 | +6.25 | +10.02% | 69389.74 | 46513.94 | 8.25% | | 002008 | 大族激光 | 148.13 | 110.50 | +13.47 | +10.00% | 423571 | 618328.8 | 4.43% | | 001223 | 欧克科技 | 64.34 | 193.16 | +5.85 | +10.00% | 24217 | 14884.53 | 4.85% | | 603203 | 快克智能 | 61.53 | 104.68 | +5.59 | +9.99% | 120462 | 70864.89 | 4.83% | | 688652 | 京仪装备 | 156.21 | 165.58 | +14.15 | +9.96% | 58323.47 | 85607.19 | 4.83% | | 300818 | 耐普矿机 | 34.27 | 90.88 | +2.91 | +9.28% | 60104 | 20004.91 | 5.50% | | 301200 | 大族数控 | 228.92 | 108.64 | +18.72 | +8.91% | 77370 | 169636.4 | 1.82% | | 688003 | 天准科技 | 84.20 | 144.64 | +6.58 | +8.48% | 43175.98 | 34680.41 | 2.22% | | 688581 | 安杰思 | 69.52 | 25.37 | +5.42 | +8.46% | 49280.14 | 34837.11 | 11.86% | | 688147 | 微导纳米 | 89.23 | 263.29 | +6.87 | +8.34% | 85074.95 | 72738.29 | 1.84% | | 002730 | 电光科技 | 34.97 | 185.39 | +2.65 | +8.20% | 244205 | 83120.96 | 7.06% | | 603308 | 应流股份 | 81.08 | 146.13 | +5.95 | +7.92% | 216690 | 169849.7 | 3.19% | | 688120 | 华海清科 | 251.87 | 81.15 | +16.73 | +7.11% | 113722.3 | 273802.8 | 3.22% | | 301128 | 强瑞技术 | 198.68 | 142.34 | +13.08 | +7.05% | 63245 | 121871.7 | 6.95% | | 605186 | 健麾信息 | 24.84 | 109.79 | +1.63 | +7.02% | 165567 | 39859.97 | 12.17% | | 688646 | ST逸飞 | 65.47 | -75.17 | +4.26 | +6.96% | 12851.07 | 8115.128 | 2.22% | | 301468 | 博盈特焊 | 62.70 | 168.28 | +3.97 | +6.76% | 66968 | 41112.64 | 8.93% | | 688071 | 华依科技 | 36.30 | -48.65 | +2.15 | +6.30% | 21230.2 | 7456.718 | 2.50% | | 301369 | 联动科技 | 248.09 | 442.12 | +13.96 | +5.96% | 17977 | 43864.97 | 4.75% | | 688200 | 华峰测控 | 395.70 | 94.38 | +22.10 | +5.92% | 22103.07 | 83337.76 | 1.63% | | 688101 | 三达膜 | 20.76 | 17.21 | +1.15 | +5.86% | 78691.74 | 15939.88 | 2.37% | | 002837 | 英维克 | 105.82 | 214.34 | +5.83 | +5.83% | 476744 | 491213.7 | 5.50% | | 688392 | 骄成超声 | 170.22 | 136.60 | +9.00 | +5.58% | 32654.2 | 53086.66 | 2.82% | | 301360 | 荣旗科技 | 91.55 | 98.93 | +4.68 | +5.39% | 16066 | 14384.44 | 6.36% | | 300757 | 罗博特科 | 536.00 | -1135.92 | +25.91 | +5.08% | 64255 | 336406.8 | 4.20% | | 002691 | *ST冀凯 | 5.88 | -31.06 | +0.28 | +5.00% | 89347 | 5128.39 | 2.66% | | 603960 | 克来机电 | 24.06 | 297.67 | +1.14 | +4.97% | 115678 | 27336.89 | 4.41% | | 603895 | 天永智能 | 38.23 | 243.03 | +1.73 | +4.74% | 67018 | 25314.55 | 6.20% | | 002353 | 杰瑞股份 | 150.59 | 55.01 | +6.79 | +4.72% | 138133 | 202487.9 | 2.00% | | 688700 | 东威科技 | 69.94 | 140.78 | +3.14 | +4.70% | 128426.5 | 86406.39 | 4.30% | | 603912 | 佳力图 | 11.92 | -104.33 | +0.51 | +4.47% | 302320 | 35902.21 | 5.58% | | 603088 | 宁波精达 | 12.72 | 69.64 | +0.52 | +4.26% | 143994 | 17986.37 | 3.29% | | 300836 | 佰奥智能 | 73.18 | 69.56 | +2.98 | +4.25% | 21564 | 15436.85 | 3.40% | | 002757 | 南兴股份 | 32.14 | 78.97 | +1.22 | +3.95% | 191436 | 60300.24 | 6.79% | | 300201 | 海伦哲 | 14.37 | 44.84 | +0.54 | +3.90% | 258177 | 36240.48 | 2.57% | | 300896 | 爱美客 | 119.60 | 31.59 | +4.30 | +3.73% | 50443 | 60178.75 | 2.47% | | 300334 | 津膜科技 | 8.71 | -80.93 | +0.30 | +3.57% | 64502 | 5518.95 | 2.14% | | 688096 | 京源环保 | 12.07 | -37.77 | +0.40 | +3.43% | 226786.3 | 27711.06 | 9.61% | | 300049 | 福瑞医科 | 57.95 | 97.65 | +1.92 | +3.43% | 60155 | 34610.57 | 2.58% | | 688170 | 德龙激光 | 68.27 | 420.35 | +2.25 | +3.41% | 55387.48 | 37235.02 | 5.36% | | 002366 | 融发核电 | 7.89 | -221.40 | +0.26 | +3.41% | 668946 | 52247.88 | 3.62% | | 603095 | 越剑智能 | 25.46 | 99.27 | +0.81 | +3.29% | 137513 | 35304.11 | 5.32% | | 600545 | 卓郎智能 | 6.30 | -20.54 | +0.20 | +3.28% | 1856637 | 116032.2 | 10.38% | | 300195 | 长荣股份 | 7.04 | -217.56 | +0.22 | +3.23% | 75990 | 5279.4 | 2.42% | | 600302 | ST标准 | 8.72 | -18.87 | +0.27 | +3.20% | 122511 | 10503.09 | 3.54% | | 600262 | 北方股份 | 25.24 | 18.88 | +0.78 | +3.19% | 51513 | 12871.65 | 3.03% | | 603169 | 兰石重装 | 9.09 | -19.62 | +0.28 | +3.18% | 279579 | 25193.95 | 2.14% | | 920152 | 昆工科技 | 19.64 | -10.26 | +0.60 | +3.15% | 41813 | 8208.025 | 5.09% | | 688361 | 中科飞测 | 205.19 | 12714.54 | +5.99 | +3.01% | 47442.88 | 93509.12 | 1.71% | | 603159 | 上海亚虹 | 25.76 | -353.90 | +0.75 | +3.00% | 18664 | 4783.02 | 1.33% | | 300604 | 长川科技 | 219.41 | 88.50 | +6.33 | +2.97% | 241456 | 508135.7 | 4.93% | | 002595 | 豪迈科技 | 59.82 | 29.05 | +1.68 | +2.89% | 43873 | 25811.85 | 0.38% | | 600320 | 振华重工 | 5.37 | 33.17 | +0.15 | +2.87% | 435636 | 23191.14 | 1.31% | | 300092 | 科新机电 | 17.25 | 114.43 | +0.47 | +2.80% | 45802 | 7804.75 | 2.18% | | 300396 | ST迪瑞 | 8.53 | -8.85 | +0.23 | +2.77% | 55795 | 4717.54 | 2.05% | | 603283 | 赛腾股份 | 59.34 | 31.69 | +1.59 | +2.75% | 120271 | 70396.67 | 4.44% | | 688162 | 巨一科技 | 32.67 | 59.54 | +0.86 | +2.70% | 12167.33 | 3895.032 | 0.89% | | 920414 | 欧普泰 | 12.12 | -42.98 | +0.31 | +2.62% | 21124 | 2545.145 | 3.77% | | 688028 | 沃尔德 | 134.99 | 200.24 | +3.31 | +2.51% | 49159.09 | 65556.32 | 3.26% | | 688329 | 艾隆科技 | 25.33 | 203.36 | +0.62 | +2.51% | 14062.69 | 3495.528 | 1.82% | | 002021 | 中捷资源 | 3.30 | -186.78 | +0.08 | +2.48% | 234629 | 7643.871 | 1.96% | | 688012 | 中微公司 | 397.79 | 91.39 | +9.34 | +2.40% | 123629.6 | 474676.5 | 1.97% | | 002957 | 科瑞技术 | 44.40 | 62.52 | +1.04 | +2.40% | 175828 | 76995.64 | 4.20% | | 002006 | 精工科技 | 18.43 | 49.93 | +0.41 | +2.28% | 78956 | 14292.87 | 1.52% | | 688419 | 耐科装备 | 47.41 | 75.58 | +1.05 | +2.26% | 23884.74 | 11102.02 | 2.09% | | 300140 | 节能环境 | 6.78 | 23.09 | +0.15 | +2.26% | 255237 | 17294.46 | 2.50% | | 688630 | 芯碁微装 | 283.50 | 107.80 | +6.20 | +2.24% | 41958.29 | 115159.7 | 3.18% | | 601908 | 京运通 | 4.15 | -6.51 | +0.09 | +2.22% | 856558 | 35510.01 | 3.55% | | 300633 | 开立医疗 | 24.01 | 58.50 | +0.52 | +2.21% | 38300 | 9200.71 | 1.43% | | 300056 | 中创环保 | 11.71 | -41.34 | +0.25 | +2.18% | 146910 | 17218.09 | 3.81% | | 301101 | 明月镜片 | 36.74 | 36.67 | +0.78 | +2.17% | 17829 | 6520.47 | 0.93% | | 000519 | 中兵红箭 | 18.38 | 113.61 | +0.39 | +2.17% | 269544 | 49063.17 | 1.94% | | 688082 | 盛美上海 | 178.18 | 68.58 | +3.76 | +2.16% | 64467.11 | 110890.4 | 1.35% | | 920475 | 三友科技 | 14.70 | -619.63 | +0.31 | +2.15% | 11914 | 1741.305 | 2.12% | | 300776 | 帝尔激光 | 120.84 | 63.70 | +2.49 | +2.10% | 94346 | 112179.3 | 5.61% | | 000821 | ST京机 | 10.89 | 53.83 | +0.22 | +2.06% | 116459 | 12627.24 | 1.93% | | 603690 | 至纯科技 | 27.42 | -12.62 | +0.55 | +2.05% | 121057 | 32209.12 | 3.16% | | 301338 | 凯格精机 | 204.31 | 99.49 | +4.08 | +2.04% | 22756 | 45809.13 | 4.29% | | 601218 | 吉鑫科技 | 6.57 | 40.21 | +0.13 | +2.02% | 587748 | 38677.12 | 6.07% | | 300545 | 联得装备 | 35.46 | 68.84 | +0.70 | +2.01% | 55771 | 19642.85 | 4.66% | | 688573 | 信宇人 | 24.22 | -4.93 | +0.47 | +1.98% | 28939.55 | 7036.882 | 5.44% | | 300402 | 宝色股份 | 19.30 | 92.77 | +0.37 | +1.95% | 26633 | 5125.92 | 1.09% | | 300228 | 富瑞特装 | 10.12 | 24.39 | +0.19 | +1.91% | 386857 | 38720.62 | 6.90% | | 688277 | 天智航-U | 19.27 | -40.68 | +0.35 | +1.85% | 47245.76 | 9067.331 | 1.04% | | 688037 | 芯源微 | 278.77 | 796.66 | +5.03 | +1.84% | 71624.54 | 193487.8 | 3.55% | | 688072 | 拓荆科技 | 516.19 | 88.75 | +9.17 | +1.81% | 36024.66 | 179960 | 1.27% | | 600860 | 京城股份 | 10.89 | -80.64 | +0.19 | +1.78% | 76597 | 8338.04 | 1.72% | | 001336 | 楚环科技 | 30.49 | 54.18 | +0.52 | +1.74% | 14713 | 4475.76 | 2.98% | | 002204 | 大连重工 | 6.59 | 20.79 | +0.11 | +1.70% | 174710 | 11481.27 | 0.90% | | 688108 | 赛诺医疗 | 22.17 | 134.72 | +0.37 | +1.70% | 114046.7 | 24926.23 | 2.73% | | 002111 | 威海广泰 | 11.59 | 37.51 | +0.19 | +1.67% | 86226 | 9948.7 | 1.76% | | 301018 | 申菱环境 | 138.50 | 192.98 | +2.24 | +1.64% | 98481 | 134628.4 | 4.90% | | 688198 | 佰仁医疗 | 100.65 | 68.49 | +1.61 | +1.63% | 6858.82 | 6936.495 | 0.50% | | 688627 | 精智达 | 360.88 | 352.72 | +5.74 | +1.62% | 30170.35 | 105155.4 | 4.17% | | 688309 | 恒誉环保 | 81.77 | 95.93 | +1.27 | +1.58% | 22255.12 | 17970.97 | 2.80% | | 688559 | 海目星 | 66.59 | -24.79 | +1.02 | +1.56% | 52363.27 | 34515.64 | 2.11% | | 002997 | 瑞鹄模具 | 35.27 | 18.40 | +0.54 | +1.55% | 55348 | 19279.91 | 2.64% | | 688556 | 高测股份 | 15.04 | -749.41 | +0.23 | +1.55% | 304659.2 | 45297.35 | 3.67% | | 688420 | 美腾科技 | 27.69 | -535.59 | +0.42 | +1.54% | 13908.75 | 3831.296 | 3.33% | | 603789 | *ST星农 | 6.07 | -15.88 | +0.09 | +1.51% | 20932 | 1254.18 | 0.81% | | 003036 | 泰坦股份 | 44.17 | 195.45 | +0.65 | +1.49% | 138390 | 61667.3 | 6.40% | | 603081 | 大丰实业 | 12.37 | 88.82 | +0.18 | +1.48% | 53956 | 6699.54 | 1.28% | | 605369 | 拱东医疗 | 20.95 | 82.36 | +0.30 | +1.45% | 29122 | 6182.69 | 1.32% | | 688617 | 惠泰医疗 | 238.98 | 38.88 | +3.39 | +1.44% | 8510.28 | 20391.76 | 0.60% | | 002645 | 华宏科技 | 29.16 | 46.97 | +0.41 | +1.43% | 353872 | 102626.4 | 6.33% | | 688029 | 南微医学 | 84.35 | 28.51 | +1.17 | +1.41% | 9610.019 | 8048.678 | 0.51% | | 301158 | 德石股份 | 27.00 | 38.93 | +0.37 | +1.39% | 35092 | 9462.58 | 2.39% | | 688312 | 燕麦科技 | 84.96 | 91.39 | +1.16 | +1.38% | 54675.9 | 45681.65 | 3.73% | | 301325 | 曼恩斯特 | 44.04 | -40.51 | +0.60 | +1.38% | 11290 | 4906.67 | 0.78% | | 688273 | 麦澜德 | 46.51 | 54.27 | +0.63 | +1.37% | 9662.51 | 4469.473 | 0.97% | | 300771 | 智莱科技 | 14.41 | 37.71 | +0.19 | +1.34% | 64114 | 9187.33 | 3.59% | | 600526 | 菲达环保 | 5.34 | 15.34 | +0.07 | +1.33% | 74460 | 3958.83 | 0.85% | | 688022 | ST瀚川 | 10.10 | 88.09 | +0.13 | +1.30% | 42428.74 | 4268.922 | 2.41% | | 600343 | 航天动力 | 39.00 | -131.94 | +0.50 | +1.30% | 380842 | 147529.2 | 5.97% | | 300410 | 正业科技 | 10.32 | 94.55 | +0.13 | +1.28% | 118171 | 12133.95 | 3.22% | | 688358 | 祥生医疗 | 34.22 | 31.73 | +0.43 | +1.27% | 14743.01 | 5079.564 | 1.32% | | 301512 | 智信精密 | 54.68 | 96.08 | +0.68 | +1.26% | 9901 | 5409.79 | 3.96% | | 301033 | 迈普医学 | 58.12 | 35.53 | +0.72 | +1.25% | 7314 | 4206.3 | 1.30% | | 301456 | 盘古智能 | 31.64 | 54.09 | +0.39 | +1.25% | 12562 | 3979.36 | 2.12% | | 300786 | 国林科技 | 17.44 | -378.12 | +0.21 | +1.22% | 62950 | 10892 | 4.29% | | 603396 | 金辰股份 | 37.71 | 96.37 | +0.44 | +1.18% | 24146 | 9057.06 | 1.74% | | 301312 | 智立方 | 123.23 | 230.15 | +1.38 | +1.13% | 44694 | 55587.53 | 7.38% | | 688729 | 屹唐股份 | 25.94 | 125.16 | +0.29 | +1.13% | 89786.37 | 22737.33 | 4.18% | | 002901 | 大博医疗 | 41.25 | 26.56 | +0.45 | +1.10% | 8699 | 3555.88 | 0.30% | | 688499 | 利元亨 | 55.00 | 161.21 | +0.60 | +1.10% | 47320.98 | 26074.1 | 2.80% | | 601106 | 中国一重 | 4.62 | -140.22 | +0.05 | +1.09% | 700044 | 32216.18 | 1.02% | | 002097 | 山河智能 | 10.19 | 156.74 | +0.11 | +1.09% | 149141 | 15076.44 | 1.39% | | 600579 | 中化装备 | 7.57 | -28.93 | +0.08 | +1.07% | 31910 | 2403.12 | 0.65% | | 300425 | 中建环能 | 4.87 | 222.75 | +0.05 | +1.04% | 65206 | 3157.61 | 0.96% | | 688290 | 景业智能 | 67.27 | -238.27 | +0.69 | +1.04% | 9773.09 | 6481.909 | 0.96% | | 300278 | 华昌达 | 4.96 | -112.24 | +0.05 | +1.02% | 131783 | 6510.04 | 0.93% | | 688128 | 中国电研 | 27.15 | 20.26 | +0.27 | +1.00% | 17461.77 | 4717.446 | 0.43% | | 300450 | 先导智能 | 54.60 | 56.99 | +0.54 | +1.00% | 335080 | 180865 | 2.15% | | 603282 | 亚光股份 | 18.41 | 37.25 | +0.18 | +0.99% | 12606 | 2306.29 | 0.94% | | 920942 | 恒立钻具 | 25.69 | 128.61 | +0.25 | +0.98% | 6577 | 1686.034 | 1.59% | | 600388 | 龙净环保 | 19.70 | 21.36 | +0.19 | +0.97% | 106854 | 21144.11 | 0.84% | | 300307 | 慈星股份 | 7.29 | 52.11 | +0.07 | +0.97% | 80207 | 5827.77 | 1.02% | | 000528 | 柳工 | 9.72 | 12.71 | +0.09 | +0.93% | 310099 | 29997.13 | 1.52% | | 688139 | 海尔生物 | 33.85 | 48.71 | +0.31 | +0.92% | 28139.21 | 9495.042 | 0.89% | | 300707 | 威唐工业 | 15.36 | 100.99 | +0.14 | +0.92% | 28636 | 4371.69 | 1.96% | | 001332 | 锡装股份 | 65.09 | 26.42 | +0.59 | +0.91% | 14508 | 9484.551 | 3.02% | | 688516 | 奥特维 | 87.56 | 69.40 | +0.78 | +0.90% | 81763.3 | 70241.88 | 2.60% | | 300753 | 爱朋医疗 | 28.87 | -338.12 | +0.25 | +0.87% | 18776 | 5405.49 | 2.12% | | 000425 | 徐工机械 | 10.56 | 18.77 | +0.09 | +0.86% | 847044 | 88979.83 | 0.94% | | 603956 | 威派格 | 5.88 | -23.13 | +0.05 | +0.86% | 47168 | 2764.99 | 0.83% | | 688400 | 凌云光 | 65.91 | 91.25 | +0.56 | +0.86% | 141313.8 | 92765.01 | 3.07% | | 301602 | 超研股份 | 18.91 | 68.23 | +0.16 | +0.85% | 10216 | 1930.15 | 0.49% | | 920300 | 辰光医疗 | 11.82 | -17.16 | +0.10 | +0.85% | 8712 | 1029.54 | 1.31% | | 688113 | 联测科技 | 44.41 | 29.47 | +0.37 | +0.84% | 5901.9 | 2613.858 | 0.92% | | 301363 | 美好医疗 | 34.38 | 67.94 | +0.28 | +0.82% | 230032 | 79039.63 | 6.16% | | 002337 | 赛象科技 | 6.15 | 72.07 | +0.05 | +0.82% | 44980 | 2741.55 | 0.76% | | 601608 | 中信重工 | 6.17 | 74.43 | +0.05 | +0.82% | 271547 | 16691.77 | 0.59% | | 300281 | 金明精机 | 7.52 | -3618.20 | +0.06 | +0.80% | 27788 | 2087.49 | 0.70% | | 002779 | 中坚科技 | 76.25 | 88.62 | +0.60 | +0.79% | 17318 | 13158.12 | 1.04% | | 300412 | 迦南科技 | 5.22 | 102.47 | +0.04 | +0.77% | 65104 | 3392.06 | 1.39% | | 000157 | 中联重科 | 7.90 | 15.77 | +0.06 | +0.77% | 631402 | 49646.4 | 0.89% | | 600528 | 中铁工业 | 7.93 | 12.88 | +0.06 | +0.76% | 86248 | 6831.99 | 0.39% | | 300099 | 尤洛卡 | 9.55 | 38.23 | +0.07 | +0.74% | 145651 | 13946.96 | 2.48% | | 300400 | 劲拓股份 | 31.53 | 90.19 | +0.23 | +0.73% | 76956 | 24321.56 | 3.18% | | 603135 | 中重科技 | 12.36 | -454.56 | +0.09 | +0.73% | 71100 | 8838.66 | 1.13% | | 300358 | 楚天科技 | 9.76 | 21.08 | +0.07 | +0.72% | 99666 | 9647.28 | 1.42% | | 301568 | 思泰克 | 60.78 | 52.36 | +0.43 | +0.71% | 23323 | 14143.29 | 4.88% | | 688529 | 豪森智能 | 19.82 | -3.32 | +0.14 | +0.71% | 8981.099 | 1770.097 | 0.53% | | 601399 | 国机重装 | 4.30 | 64.69 | +0.03 | +0.70% | 566956 | 24331.82 | 0.79% | | 301030 | *ST仕净 | 11.61 | -1.55 | +0.08 | +0.69% | 110247 | 12488.99 | 5.45% | | 920781 | 瑞奇智造 | 7.40 | -21.65 | +0.05 | +0.68% | 11878 | 879.3191 | 1.16% | | 300950 | 德固特 | 22.46 | 46.76 | +0.15 | +0.67% | 15338 | 3423.23 | 1.56% | | 300837 | 浙矿股份 | 33.99 | 47.19 | +0.22 | +0.65% | 9663 | 3283.48 | 1.28% | | 603061 | 金海通 | 315.53 | 117.63 | +2.04 | +0.65% | 30977 | 97338.18 | 3.56% | | 002196 | 方正电机 | 14.59 | 151.75 | +0.09 | +0.62% | 145239 | 21036.17 | 2.97% | | 603901 | 永创智能 | 12.97 | 43.70 | +0.08 | +0.62% | 75277 | 9726.21 | 1.42% | | 002535 | 林州重机 | 3.46 | -42.45 | +0.02 | +0.58% | 119801 | 4111.79 | 1.61% | | 688016 | 心脉医疗 | 105.76 | 22.15 | +0.61 | +0.58% | 12841.3 | 13610.75 | 1.04% | | 301122 | 采纳股份 | 33.77 | 373.60 | +0.19 | +0.57% | 11383 | 3857.36 | 1.50% | | 300813 | 泰林生物 | 24.91 | 169.63 | +0.14 | +0.57% | 12247 | 3022.8 | 1.61% | | 603666 | 亿嘉和 | 30.45 | -62.69 | +0.17 | +0.56% | 35603 | 10756.96 | 1.73% | | 002031 | 巨轮智能 | 7.24 | -67.07 | +0.04 | +0.56% | 1685523 | 122675.5 | 8.69% | | 002975 | 博杰股份 | 112.10 | 100.19 | +0.61 | +0.55% | 98723 | 109447.8 | 7.19% | | 002890 | 弘宇股份 | 17.31 | 275.10 | +0.09 | +0.52% | 10617 | 1826.79 | 0.66% | | 300823 | 建科智能 | 19.45 | 49.47 | +0.10 | +0.52% | 27245 | 5297.58 | 3.21% | | 301580 | 爱迪特 | 76.87 | 40.31 | +0.38 | +0.50% | 24863 | 19320.56 | 3.45% | | 688518 | 联赢激光 | 29.59 | 60.74 | +0.14 | +0.48% | 80037.96 | 23602.73 | 2.34% | | 601798 | 蓝科高新 | 9.01 | 58.66 | +0.04 | +0.45% | 36543 | 3281.05 | 1.03% | | 300509 | 新美星 | 11.45 | 26.60 | +0.05 | +0.44% | 30566 | 3479.45 | 1.24% | | 300443 | 金雷股份 | 30.51 | 30.39 | +0.13 | +0.43% | 74888 | 22916.21 | 3.02% | | 300812 | 易天股份 | 40.62 | 755.73 | +0.17 | +0.42% | 57424 | 23134.05 | 5.99% | | 301260 | 格力博 | 17.24 | -20.97 | +0.07 | +0.41% | 25266 | 4346.78 | 1.23% | | 920101 | 志高机械 | 35.29 | 29.63 | +0.14 | +0.40% | 1880 | 663.8953 | 0.68% | | 688626 | 翔宇医疗 | 63.88 | 126.92 | +0.25 | +0.39% | 15883.34 | 10115.79 | 0.99% | | 300998 | 宁波方正 | 28.45 | 166.30 | +0.11 | +0.39% | 13885 | 3914.51 | 1.29% | | 301138 | 华研精机 | 33.42 | 42.48 | +0.12 | +0.36% | 4906 | 1631.89 | 0.72% | | 300562 | 乐心医疗 | 14.19 | 34.04 | +0.05 | +0.35% | 29400 | 4182.93 | 1.76% | | 600761 | 安徽合力 | 20.79 | 15.23 | +0.07 | +0.34% | 115809 | 23993.11 | 1.30% | | 000852 | 石化机械 | 7.23 | -4986.49 | +0.02 | +0.28% | 105430 | 7627.19 | 1.11% | | 300631 | 久吾高科 | 30.01 | 52.23 | +0.08 | +0.27% | 28457 | 8512.68 | 2.35% | | 002786 | 银宝山新 | 7.96 | -121.05 | +0.02 | +0.25% | 52032 | 4137.56 | 1.05% | | 300527 | ST应急 | 8.04 | 579.75 | +0.02 | +0.25% | 41315 | 3314.95 | 0.41% | | 603987 | 康德莱 | 8.21 | 15.34 | +0.02 | +0.24% | 23862 | 1957.25 | 0.55% | | 300173 | ST福能 | 4.12 | -19.69 | +0.01 | +0.24% | 71243 | 2920 | 0.97% | | 920112 | 巴兰仕 | 33.11 | 19.08 | +0.08 | +0.24% | 878 | 291.091 | 0.38% | | 688389 | 普门科技 | 12.86 | 33.80 | +0.03 | +0.23% | 11484.14 | 1472.334 | 0.27% | | 300171 | 东富龙 | 13.08 | 48.21 | +0.03 | +0.23% | 36447 | 4756.12 | 0.65% | | 688351 | 微电生理 | 26.82 | 202.60 | +0.06 | +0.22% | 81115.7 | 21782.55 | 1.72% | | 600055 | 万东医疗 | 13.44 | -33.89 | +0.03 | +0.22% | 30216 | 4037.4 | 0.43% | | 301367 | 瑞迈特 | 67.37 | 31.41 | +0.15 | +0.22% | 4382 | 2948.93 | 0.63% | | 600843 | 上工申贝 | 9.01 | -55.39 | +0.02 | +0.22% | 48718 | 4373.43 | 1.04% | | 300130 | 新国都 | 22.91 | 31.01 | +0.05 | +0.22% | 44025 | 10067.08 | 1.01% | | 300238 | 冠昊生物 | 14.15 | 191.01 | +0.03 | +0.21% | 29531 | 4169.9 | 1.11% | | 688425 | 铁建重工 | 4.75 | 18.11 | +0.01 | +0.21% | 82508.91 | 3921.112 | 0.15% | | 920599 | 同力股份 | 19.01 | 10.46 | +0.04 | +0.21% | 18309 | 3485.863 | 0.52% | | 002490 | 山东墨龙 | 9.77 | 1466.23 | +0.02 | +0.21% | 301464 | 29835.73 | 5.56% | | 300551 | 古鳌科技 | 15.46 | -21.38 | +0.03 | +0.19% | 85473 | 13016.66 | 2.61% | | 688215 | 瑞晟智能 | 75.53 | 112.08 | +0.14 | +0.19% | 3375.81 | 2540.835 | 0.54% | | 605305 | 中际联合 | 44.87 | 17.01 | +0.08 | +0.18% | 33748 | 15306.11 | 1.59% | | 688410 | 山外山 | 17.07 | 33.40 | +0.03 | +0.18% | 37811.57 | 6450.155 | 1.18% | | 300276 | 三丰智能 | 7.27 | -49.84 | +0.01 | +0.14% | 128410 | 9316.04 | 1.21% | | 600817 | 宇通重工 | 11.12 | 19.61 | +0.01 | +0.09% | 25771 | 2860.53 | 0.49% | | 920802 | 保丽洁 | 14.73 | 47.37 | +0.01 | +0.07% | 8799 | 1293.542 | 2.43% | | 300549 | 优德精密 | 18.52 | 460.54 | +0.01 | +0.05% | 14893 | 2742.87 | 1.47% | | 300293 | 蓝英装备 | 19.51 | -48.05 | +0.01 | +0.05% | 43292 | 8381.96 | 1.28% | | 300879 | 大叶股份 | 23.47 | -21.98 | +0.01 | +0.04% | 24844 | 5756.71 | 1.24% | | 688084 | 晶品特装 | 66.80 | -330.30 | +0.01 | +0.01% | 10755.39 | 7141.273 | 1.42% | | 600169 | ST太重 | 2.37 | 32.71 | 0.00 | 0.00% | 67995 | 1610.32 | 0.20% | | 600560 | 金自天正 | 14.39 | 63.69 | 0.00 | 0.00% | 17577 | 2517.17 | 0.79% | | 600855 | 航天长峰 | 20.67 | -58.34 | 0.00 | 0.00% | 152045 | 31359.96 | 3.25% | | 300029 | *ST天龙 | -- | -- | -- | -- | -- | -- | -- | | 002551 | 尚荣医疗 | 3.53 | -19.21 | 0.00 | 0.00% | 73508 | 2594.24 | 1.20% | | 603311 | 金海高科 | -- | -- | -- | -- | -- | -- | -- | | 603036 | 如通股份 | 16.86 | 34.84 | 0.00 | 0.00% | 38669 | 6526.05 | 1.88% | | 688613 | 奥精医疗 | 20.30 | 195.74 | 0.00 | 0.00% | 10670.42 | 2153.846 | 0.78% | | 688121 | 卓然股份 | -- | -- | -- | -- | -- | -- | -- | | 920703 | 广厦环能 | 11.88 | 23.05 | 0.00 | 0.00% | 3928 | 466.23 | 0.52% | | 301533 | 威马农机 | 32.76 | 113.10 | -0.01 | -0.03% | 4075 | 1336.24 | 1.43% | | 600879 | 航天电子 | 26.01 | 375.50 | -0.01 | -0.04% | 971032 | 250781.8 | 2.94% | | 600031 | 三一重工 | 21.35 | 23.32 | -0.01 | -0.05% | 486560 | 103598.7 | 0.57% | | 300529 | 健帆生物 | 19.92 | 28.18 | -0.01 | -0.05% | 48437 | 9705.21 | 0.95% | | 001395 | 亚联机械 | 38.94 | 19.25 | -0.03 | -0.08% | 3579 | 1392.37 | 0.76% | | 603917 | 合力科技 | 12.45 | 123.34 | -0.01 | -0.08% | 32189 | 4005.82 | 1.58% | | 603012 | 创力集团 | 9.77 | 68.91 | -0.01 | -0.10% | 132780 | 12936.21 | 2.05% | | 920717 | 瑞星股份 | 9.21 | -85.95 | -0.01 | -0.11% | 7920 | 727.3172 | 1.79% | | 920553 | 凯腾精工 | 8.89 | 46.77 | -0.01 | -0.11% | 3905 | 348.1139 | 0.43% | | 300030 | 阳普医疗 | 8.32 | 90.57 | -0.01 | -0.12% | 47125 | 3927.11 | 1.73% | | 688607 | 康众医疗 | 64.20 | -288.80 | -0.08 | -0.12% | 9379.37 | 6006.269 | 1.18% | | 300385 | ST雪浪 | 15.99 | -23.97 | -0.02 | -0.12% | 67409 | 10858.54 | 2.24% | | 603309 | 维力医疗 | 14.45 | 54.53 | -0.02 | -0.14% | 36476 | 5328.02 | 1.25% | | 300326 | ST凯利 | 7.07 | 28.29 | -0.01 | -0.14% | 66375 | 4667.31 | 0.93% | | 920061 | 西磁科技 | 28.21 | 430.97 | -0.04 | -0.14% | 13337 | 3732.83 | 3.39% | | 603029 | 天鹅股份 | 19.53 | 31.74 | -0.03 | -0.15% | 11137 | 2188.16 | 0.92% | | 688085 | 三友医疗 | 19.05 | 110.80 | -0.03 | -0.16% | 31859.09 | 6117.396 | 1.00% | | 300368 | 汇金股份 | 12.37 | -39.70 | -0.02 | -0.16% | 227084 | 27903 | 4.29% | | 301083 | 百胜智能 | 17.58 | 102.18 | -0.03 | -0.17% | 8591 | 1510.59 | 1.00% | | 920706 | 铁拓机械 | 23.32 | 48.99 | -0.04 | -0.17% | 7674 | 1785.578 | 1.61% | | 688310 | 迈得医疗 | 17.36 | 50.31 | -0.03 | -0.17% | 22248.65 | 3848.398 | 1.35% | | 600582 | 天地科技 | 5.61 | 16.09 | -0.01 | -0.18% | 147562 | 8274.95 | 0.36% | | 002833 | 弘亚数控 | 21.38 | 20.45 | -0.04 | -0.19% | 34978 | 7464.16 | 1.21% | | 001256 | 炜冈科技 | 24.98 | 24.66 | -0.05 | -0.20% | 17798 | 4475.85 | 1.66% | | 688161 | 威高骨科 | 28.25 | 43.28 | -0.06 | -0.21% | 8753.599 | 2470.726 | 0.22% | | 300462 | ST华铭 | 13.73 | -45.08 | -0.03 | -0.22% | 11286 | 1551.79 | 0.82% | | 002613 | 北玻股份 | 4.23 | 440.66 | -0.01 | -0.24% | 302337 | 12825.62 | 3.91% | | 688659 | 元琛科技 | 11.92 | -65.76 | -0.03 | -0.25% | 25628.72 | 3069.241 | 1.60% | | 300486 | 东杰智能 | 22.87 | 454.27 | -0.06 | -0.26% | 52911 | 12010.79 | 1.11% | | 603337 | 杰克科技 | 40.80 | 22.42 | -0.11 | -0.27% | 17277 | 6980.38 | 0.36% | | 300206 | 理邦仪器 | 14.77 | 24.77 | -0.04 | -0.27% | 48551 | 7212.28 | 1.43% | | 688114 | 华大智造 | 51.65 | -136.15 | -0.14 | -0.27% | 22793.58 | 11724.52 | 0.55% | | 688501 | 青达环保 | 23.63 | 21.83 | -0.07 | -0.30% | 14691.26 | 3484.586 | 1.18% | | 002526 | 山东矿机 | 3.33 | 74.60 | -0.01 | -0.30% | 226097 | 7494.55 | 1.28% | | 688306 | 均普智能 | 9.92 | 1507.71 | -0.03 | -0.30% | 74694.37 | 7407.718 | 0.61% | | 300382 | 斯莱克 | 16.25 | -110.92 | -0.05 | -0.31% | 152971 | 24770.01 | 2.36% | | 603014 | 威高血净 | 35.64 | 30.49 | -0.11 | -0.31% | 4937 | 1756.19 | 1.25% | | 688580 | 伟思医疗 | 62.96 | 36.23 | -0.20 | -0.32% | 22613.38 | 14406.11 | 2.36% | | 301021 | 英诺激光 | 64.40 | 147.54 | -0.21 | -0.33% | 43489 | 27909.15 | 2.85% | | 920925 | 锦好医疗 | 15.29 | 284.51 | -0.05 | -0.33% | 7807 | 1187.31 | 1.41% | | 603280 | 南方路机 | 33.49 | 38.16 | -0.11 | -0.33% | 7593 | 2531.22 | 0.70% | | 002931 | 锋龙股份 | 60.28 | 734.65 | -0.20 | -0.33% | 41686 | 24925.95 | 2.07% | | 688531 | 日联科技 | 131.76 | 118.02 | -0.44 | -0.33% | 54808.58 | 71263.28 | 4.78% | | 301186 | 超达装备 | 73.91 | 48.97 | -0.25 | -0.34% | 9808 | 7243.88 | 1.27% | | 688050 | 爱博医疗 | 50.18 | 36.64 | -0.17 | -0.34% | 8462.818 | 4246.478 | 0.44% | | 301081 | 严牌股份 | 17.05 | 480.14 | -0.06 | -0.35% | 42006 | 7184.28 | 1.92% | | 300595 | 欧普康视 | 14.00 | 26.93 | -0.05 | -0.36% | 45242 | 6335.68 | 0.68% | | 688328 | 深科达 | 66.89 | 169.93 | -0.24 | -0.36% | 79676.22 | 52207.51 | 8.44% | | 600587 | 新华医疗 | 13.67 | 16.93 | -0.05 | -0.36% | 24825 | 3395.11 | 0.41% | | 603324 | 盛剑科技 | 25.73 | -59.52 | -0.10 | -0.39% | 11050 | 2824.82 | 0.75% | | 920856 | 浩淼科技 | 12.24 | 229.97 | -0.05 | -0.41% | 5369 | 657.7281 | 1.01% | | 920014 | 特瑞斯 | 12.20 | 158.41 | -0.05 | -0.41% | 9838 | 1192.328 | 1.47% | | 300003 | 乐普医疗 | 14.37 | 31.90 | -0.06 | -0.42% | 116337 | 16699.7 | 0.74% | | 300314 | 戴维医疗 | 11.53 | 44.65 | -0.05 | -0.43% | 13300 | 1530.08 | 0.93% | | 603273 | 天元智能 | 17.89 | 138.38 | -0.08 | -0.45% | 7990 | 1430.06 | 1.43% | | 301087 | 可孚医疗 | 51.06 | 31.11 | -0.24 | -0.47% | 11069 | 5705.8 | 0.57% | | 300298 | 三诺生物 | 16.92 | 80.19 | -0.08 | -0.47% | 25991 | 4404.4 | 0.58% | | 301598 | 博科测试 | 66.53 | 31.55 | -0.32 | -0.48% | 4457 | 2967.02 | 2.47% | | 920026 | 卓兆点胶 | 35.52 | 56.93 | -0.18 | -0.50% | 3809 | 1349.675 | 0.62% | | 002164 | 宁波东力 | 13.52 | 35.65 | -0.07 | -0.52% | 81681 | 11043.63 | 1.70% | | 688271 | 联影医疗 | 113.90 | 49.46 | -0.62 | -0.54% | 34154.85 | 39026.49 | 0.41% | | 920158 | 长江能科 | 17.56 | 44.04 | -0.10 | -0.57% | 20719 | 3647.384 | 5.43% | | 920931 | 无锡鼎邦 | 12.01 | 226.77 | -0.07 | -0.58% | 2886 | 347.7574 | 1.00% | | 688718 | 唯赛勃 | 18.86 | 65.14 | -0.11 | -0.58% | 24090.86 | 4539.742 | 1.39% | | 601038 | 一拖股份 | 13.64 | 18.14 | -0.08 | -0.58% | 29375 | 4019.19 | 0.40% | | 688301 | 奕瑞科技 | 113.51 | 35.01 | -0.67 | -0.59% | 12350.45 | 13992.84 | 0.58% | | 920278 | 鹿得医疗 | 8.05 | 101.79 | -0.05 | -0.62% | 5621 | 454.5376 | 0.76% | | 603638 | 艾迪精密 | 25.39 | 47.63 | -0.16 | -0.63% | 47158 | 11908.08 | 0.57% | | 300095 | 华伍股份 | 11.09 | -21.74 | -0.07 | -0.63% | 181748 | 20041.92 | 5.72% | | 920992 | 中科美菱 | 15.37 | 73.98 | -0.10 | -0.65% | 6005 | 925.4956 | 1.23% | | 603289 | 泰瑞机器 | 12.17 | 45.53 | -0.08 | -0.65% | 66780 | 8124.391 | 2.28% | | 603855 | 华荣股份 | 19.27 | 18.68 | -0.13 | -0.67% | 30203 | 5848.8 | 0.90% | | 300471 | 厚普股份 | 11.72 | -7096.17 | -0.08 | -0.68% | 62883 | 7437.74 | 1.68% | | 688789 | 宏华数科 | 59.93 | 23.41 | -0.41 | -0.68% | 13608.72 | 8161.481 | 0.75% | | 002698 | 博实股份 | 14.44 | 30.01 | -0.10 | -0.69% | 91882 | 13202.87 | 1.09% | | 300760 | 迈瑞医疗 | 165.22 | 25.56 | -1.17 | -0.70% | 46438 | 76727.08 | 0.38% | | 002690 | 美亚光电 | 17.97 | 21.82 | -0.13 | -0.72% | 41943 | 7506.29 | 0.97% | | 300521 | 爱司凯 | 29.72 | -329.78 | -0.22 | -0.73% | 27716 | 8132.36 | 1.87% | | 002223 | 鱼跃医疗 | 29.63 | 23.11 | -0.22 | -0.74% | 58418 | 17389.94 | 0.62% | | 688236 | 春立医疗 | 17.38 | 24.14 | -0.13 | -0.74% | 9323.12 | 1615.54 | 0.32% | | 688816 | 易思维 | 69.34 | 103.13 | -0.52 | -0.74% | 10145.03 | 6988.562 | 5.26% | | 688155 | 先惠技术 | 103.09 | 29.23 | -0.79 | -0.76% | 25514.7 | 26159.58 | 2.02% | | 002209 | 达意隆 | 13.99 | 25.22 | -0.11 | -0.78% | 43211 | 6046.79 | 2.76% | | 688638 | 誉辰智能 | 43.83 | -16.27 | -0.35 | -0.79% | 7316.07 | 3204.86 | 2.76% | | 688212 | 澳华内镜 | 36.70 | 312.60 | -0.30 | -0.81% | 13072.81 | 4839.821 | 0.97% | | 000680 | 山推股份 | 12.04 | 14.24 | -0.10 | -0.82% | 102718 | 12397.76 | 0.78% | | 688576 | 西山科技 | 76.15 | 72.60 | -0.65 | -0.85% | 2712.08 | 2084.27 | 1.24% | | 603205 | 健尔康 | 25.66 | 36.35 | -0.22 | -0.85% | 5677 | 1463.86 | 1.37% | | 002430 | 杭氧股份 | 29.15 | 28.87 | -0.25 | -0.85% | 114033 | 33231.66 | 1.17% | | 300151 | 昌红科技 | 19.65 | 164.00 | -0.17 | -0.86% | 106474 | 20805.05 | 2.89% | | 920156 | 海昌智能 | 69.23 | 35.60 | -0.60 | -0.86% | 32983 | 22400.41 | 15.19% | | 002371 | 北方华创 | 576.45 | 74.93 | -5.00 | -0.86% | 88275 | 496014 | 1.22% | | 300453 | 三鑫医疗 | 10.24 | 19.12 | -0.09 | -0.87% | 71005 | 7341.58 | 1.96% | | 300902 | 国安达 | 18.06 | -322.41 | -0.16 | -0.88% | 21970 | 3947.01 | 1.73% | | 301601 | 惠通科技 | 21.88 | 47.14 | -0.20 | -0.91% | 7910 | 1726.9 | 0.94% | | 002073 | 软控股份 | 6.54 | 18.73 | -0.06 | -0.91% | 122532 | 8024.7 | 1.21% | | 002278 | 神开股份 | 10.71 | 117.98 | -0.10 | -0.93% | 65020 | 6944.7 | 1.95% | | 600184 | 光电股份 | 28.81 | 327.62 | -0.27 | -0.93% | 438347 | 125708.8 | 7.52% | | 688623 | 双元科技 | 95.00 | 100.68 | -0.90 | -0.94% | 3067.71 | 2908.723 | 1.60% | | 301515 | 港通医疗 | 23.97 | -490.47 | -0.23 | -0.95% | 8419 | 2035.36 | 1.28% | | 688097 | 博众精工 | 63.25 | 43.28 | -0.61 | -0.96% | 76698.62 | 49247.61 | 1.72% | | 301199 | 迈赫股份 | 22.80 | 49.30 | -0.22 | -0.96% | 12292 | 2808.37 | 1.69% | | 301112 | 信邦智能 | 36.29 | -46.42 | -0.36 | -0.98% | 5672 | 2059.12 | 0.51% | | 300869 | 康泰医学 | 12.83 | -104.99 | -0.13 | -1.00% | 23016 | 2959.97 | 0.87% | | 601100 | 恒立液压 | 111.37 | 53.94 | -1.13 | -1.00% | 53012 | 58701.11 | 0.40% | | 688805 | 健信超导 | 53.21 | 107.71 | -0.55 | -1.02% | 20674.8 | 11021.5 | 6.56% | | 300415 | 伊之密 | 26.79 | 17.65 | -0.28 | -1.03% | 62215 | 16583.74 | 1.37% | | 600984 | 建设机械 | 4.77 | -2.68 | -0.05 | -1.04% | 264463 | 12828.88 | 2.10% | | 688151 | 华强科技 | 20.47 | 149.08 | -0.22 | -1.06% | 11811.77 | 2413.945 | 0.34% | | 603301 | 振德医疗 | 90.82 | 90.77 | -1.05 | -1.14% | 7109 | 6480.89 | 0.27% | | 300865 | 大宏立 | 31.98 | 249.82 | -0.37 | -1.14% | 16692 | 5393.54 | 2.69% | | 688376 | 美埃科技 | 75.91 | 92.61 | -0.89 | -1.16% | 20022.71 | 15136.58 | 1.48% | | 300653 | 正海生物 | 17.88 | 45.63 | -0.21 | -1.16% | 13809 | 2471.13 | 0.77% | | 301013 | 利和兴 | 28.24 | -41.28 | -0.34 | -1.19% | 95937 | 26935.68 | 5.07% | | 301097 | 天益医疗 | 58.85 | -293.94 | -0.71 | -1.19% | 3566 | 2112.96 | 1.23% | | 920080 | 奥美森 | 25.60 | 26.92 | -0.31 | -1.20% | 2637 | 675.4627 | 1.15% | | 920895 | 花溪科技 | 16.38 | -261.42 | -0.20 | -1.21% | 2523 | 413.8374 | 0.88% | | 688335 | 复洁科技 | 29.46 | -1173.78 | -0.36 | -1.21% | 15145.17 | 4529.634 | 1.02% | | 002950 | 奥美医疗 | 12.02 | 28.05 | -0.15 | -1.23% | 87134 | 10540.82 | 2.03% | | 000856 | 冀东装备 | 10.13 | 188.01 | -0.13 | -1.27% | 28476 | 2901.64 | 1.25% | | 603656 | 泰禾智能 | 19.43 | 108.87 | -0.25 | -1.27% | 16409 | 3196.09 | 0.90% | | 920069 | 普昂医疗 | 42.63 | 24.79 | -0.55 | -1.27% | 8872 | 3776.984 | 6.00% | | 688013 | 天臣医疗 | 33.82 | 33.60 | -0.44 | -1.28% | 8403.349 | 2856.138 | 1.04% | | 688067 | 爱威科技 | 28.23 | 64.05 | -0.37 | -1.29% | 5894.42 | 1682.401 | 0.87% | | 688726 | 拉普拉斯 | 71.58 | 59.07 | -0.98 | -1.35% | 147164 | 103957.8 | 6.69% | | 688021 | 奥福科技 | 28.89 | 76.37 | -0.40 | -1.37% | 15731.64 | 4567.909 | 2.06% | | 603800 | 洪田股份 | 57.41 | 502.73 | -0.80 | -1.37% | 85009 | 48713.98 | 4.09% | | 603338 | 浙江鼎力 | 55.71 | 14.67 | -0.80 | -1.42% | 43404 | 24144.76 | 0.86% | | 688125 | 安达智能 | 205.88 | -141.88 | -3.01 | -1.44% | 9155.16 | 18822.27 | 1.12% | | 001360 | 南矿集团 | 21.79 | 100.24 | -0.32 | -1.45% | 19790 | 4334.03 | 1.58% | | 688314 | 康拓医疗 | 44.03 | 40.73 | -0.65 | -1.45% | 6346.79 | 2808.601 | 0.78% | | 920180 | 爱得科技 | 15.85 | 26.58 | -0.24 | -1.49% | 9714 | 1545.2 | 2.72% | | 600815 | 厦工股份 | 4.51 | -97.76 | -0.07 | -1.53% | 658285 | 30039.3 | 3.71% | | 301629 | 矽电股份 | 405.49 | 547.14 | -6.41 | -1.56% | 14154 | 56595.67 | 7.37% | | 300648 | 星云股份 | 48.38 | -36.34 | -0.77 | -1.57% | 24653 | 11930.03 | 1.82% | | 300318 | 博晖创新 | 5.58 | -47.90 | -0.09 | -1.59% | 63062 | 3523.19 | 0.80% | | 688001 | 华兴源创 | 61.67 | 248.72 | -1.01 | -1.61% | 158058.7 | 95493.58 | 3.46% | | 002611 | 东方精工 | 18.48 | 51.11 | -0.31 | -1.65% | 226222 | 41889.58 | 2.26% | | 301234 | 五洲医疗 | 40.61 | 129.59 | -0.71 | -1.72% | 10372 | 4282.8 | 2.57% | | 920522 | 纳科诺尔 | 54.40 | 183.30 | -0.97 | -1.75% | 20952 | 11510.7 | 1.61% | | 688755 | 汉邦科技 | 39.51 | 51.89 | -0.71 | -1.77% | 4810.68 | 1913.206 | 2.73% | | 301392 | 汇成真空 | 195.90 | 472.91 | -3.60 | -1.80% | 53289 | 104654.7 | 13.06% | | 301022 | 海泰科 | 30.29 | 90.09 | -0.56 | -1.82% | 15705 | 4752.94 | 2.34% | | 920166 | 海圣医疗 | 28.16 | 27.73 | -0.54 | -1.88% | 6527 | 1838.56 | 2.75% | | 688712 | 北芯生命 | 44.56 | 176.76 | -0.94 | -2.07% | 32500.74 | 14512.89 | 8.76% | | 300457 | 赢合科技 | 28.62 | 31.57 | -0.63 | -2.15% | 140736 | 40358.4 | 2.22% | | 600499 | 科达制造 | 18.11 | 22.43 | -0.41 | -2.21% | 207880 | 37957.95 | 1.08% | | 688633 | 星球石墨 | 36.31 | 23.15 | -0.87 | -2.34% | 41815.21 | 15226.25 | 2.91% | | 688813 | 泰金新能 | 125.53 | 114.26 | -3.13 | -2.43% | 37657.41 | 47047.57 | 12.52% | | 301513 | 尚水智能 | 83.77 | 61.20 | -2.18 | -2.54% | 20309 | 17034.7 | 10.08% | | 301662 | 宏工科技 | 180.10 | 121.50 | -4.69 | -2.54% | 10604 | 19006.56 | 3.45% | | 688006 | 杭可科技 | 32.94 | 52.24 | -0.86 | -2.54% | 90615.91 | 29940.85 | 1.50% | | 300875 | 捷强装备 | 39.95 | -34.72 | -1.12 | -2.73% | 34948 | 13949.98 | 3.98% | | 920125 | 鸿仕达 | 135.21 | 141.31 | -3.80 | -2.73% | 24199 | 32577.23 | 14.68% | | 301105 | 鸿铭股份 | 57.36 | -109.08 | -1.68 | -2.85% | 4432 | 2563.35 | 2.70% | | 300461 | 田中精机 | 52.15 | 1806.05 | -1.53 | -2.85% | 90885 | 48878.48 | 6.32% | | 300619 | 金银河 | 47.65 | 117.05 | -1.42 | -2.89% | 69985 | 33568.05 | 4.78% | | 002432 | 九安医疗 | 72.42 | 14.68 | -2.18 | -2.92% | 118964 | 86864.63 | 2.56% | | 920091 | 大鹏工业 | 54.34 | 97.84 | -1.66 | -2.96% | 11113 | 6121.628 | 7.66% | | 300751 | 迈为股份 | 267.48 | 110.10 | -8.32 | -3.02% | 111650 | 296427.3 | 5.79% | | 920174 | 五新隧装 | 41.39 | 39.87 | -1.30 | -3.05% | 16682 | 6966.174 | 3.02% | | 300246 | 宝莱特 | 19.47 | -56.49 | -0.66 | -3.28% | 79186 | 15628.64 | 3.75% | | 002651 | 利君股份 | 9.71 | 243.81 | -0.34 | -3.38% | 175382 | 17026.13 | 3.10% | | 603076 | 乐惠国际 | 29.19 | 136.99 | -1.17 | -3.85% | 38388 | 11442.39 | 3.18% | | 300097 | 智云股份 | 10.99 | -12.01 | -0.48 | -4.18% | 107509 | 12095.69 | 4.07% | | 002382 | 蓝帆医疗 | 6.92 | -8.28 | -0.32 | -4.42% | 173834 | 12266.1 | 1.74% | | 920177 | 恒道科技 | 36.05 | 24.62 | -1.68 | -4.45% | 18533 | 6703.438 | 15.74% | | 603032 | 德新科技 | 23.33 | 79.16 | -1.10 | -4.50% | 132391 | 31382.62 | 5.71% | | 688677 | 海泰新光 | 135.00 | 94.50 | -7.50 | -5.26% | 35344.25 | 50109.04 | 2.95% | | 301290 | 东星医疗 | 33.90 | -105.83 | -1.99 | -5.54% | 52340 | 17978.95 | 7.68% | | 920200 | 振宏股份 | 76.50 | 53.39 | -4.83 | -5.94% | 64871 | 50064.26 | 26.79% | | 920284 | 灵鸽科技 | 38.38 | -372.55 | -2.62 | -6.39% | 55254 | 21772.49 | 8.24% | | 301053 | 远信工业 | 49.30 | 220.63 | -12.31 | -19.98% | 98562 | 50024.28 | 11.27% |
|