|
| 晶品特装(688084)专用设备制造业上涨家数:241下跌家数:155平均涨幅:+0.73%平均换手:4.31%总成交额:1675.57亿元 更新时间：2026-01-19 14:57 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301128 | 强瑞技术 | 113.64 | 87.66 | +15.64 | +15.96% | 131777 | 145703.7 | 14.94% | | 301468 | 博盈特焊 | 70.39 | 204.44 | +9.04 | +14.74% | 147045 | 101092.8 | 19.61% | | 920706 | 铁拓机械 | 32.98 | 62.65 | +3.82 | +13.10% | 101156 | 31667.79 | 23.89% | | 300461 | 田中精机 | 22.76 | -31.14 | +2.32 | +11.35% | 156363 | 34160.15 | 10.88% | | 301081 | 严牌股份 | 11.92 | 189.16 | +1.21 | +11.30% | 199681 | 23596.38 | 9.16% | | 301138 | 华研精机 | 46.88 | 47.66 | +4.41 | +10.38% | 105919 | 49241.35 | 15.45% | | 002931 | 锋龙股份 | 67.97 | 595.84 | +6.18 | +10.00% | 32014 | 21759.78 | 1.59% | | 603061 | 金海通 | 244.06 | 92.37 | +22.19 | +10.00% | 44642 | 104601.7 | 10.67% | | 600302 | 标准股份 | 13.31 | -30.36 | +1.21 | +10.00% | 335313 | 41972.09 | 9.69% | | 002021 | 中捷资源 | 3.01 | -34930.15 | +0.27 | +9.85% | 772287.1 | 22495.35 | 6.46% | | 300521 | 爱司凯 | 34.32 | -387.10 | +3.07 | +9.82% | 130429 | 43503.96 | 8.71% | | 688113 | 联测科技 | 46.88 | 29.39 | +4.17 | +9.76% | 54213.75 | 25116.83 | 8.42% | | 603283 | 赛腾股份 | 53.50 | 30.22 | +4.37 | +8.89% | 638974 | 340533.2 | 23.56% | | 300751 | 迈为股份 | 257.60 | 86.65 | +19.60 | +8.24% | 179916 | 457868.1 | 9.31% | | 301022 | 海泰科 | 36.75 | 83.58 | +2.65 | +7.77% | 131275 | 48683.12 | 19.66% | | 603308 | 应流股份 | 54.53 | 104.75 | +3.87 | +7.64% | 282682 | 151082.5 | 4.16% | | 000925 | 众合科技 | 9.37 | 96.97 | +0.59 | +6.72% | 1272815 | 119244.2 | 18.91% | | 300314 | 戴维医疗 | 14.89 | 64.42 | +0.91 | +6.51% | 87176 | 12501.89 | 6.06% | | 688559 | 海目星 | 63.60 | -12.68 | +3.84 | +6.43% | 146555.5 | 91370.44 | 5.92% | | 301456 | 盘古智能 | 33.67 | 74.97 | +1.86 | +5.85% | 72272 | 23778.5 | 11.95% | | 002196 | 方正电机 | 16.52 | -561.20 | +0.79 | +5.02% | 1910459 | 317118.8 | 39.13% | | 002430 | 杭氧股份 | 33.48 | 32.61 | +1.58 | +4.95% | 196485 | 64597.2 | 2.01% | | 300201 | 海伦哲 | 7.93 | 29.97 | +0.37 | +4.89% | 737088.9 | 57736.9 | 7.34% | | 601218 | 吉鑫科技 | 5.48 | 49.09 | +0.25 | +4.78% | 728251.1 | 39195.32 | 7.52% | | 688646 | ST逸飞 | 38.78 | -94.15 | +1.73 | +4.67% | 15479.23 | 5925.484 | 2.62% | | 300776 | 帝尔激光 | 76.35 | 32.67 | +3.40 | +4.66% | 119242 | 91778.44 | 7.10% | | 688128 | 中国电研 | 32.90 | 24.99 | +1.39 | +4.41% | 68765.37 | 22466.58 | 1.70% | | 603159 | 上海亚虹 | 27.84 | 594.72 | +1.15 | +4.31% | 54231 | 15098.99 | 3.87% | | 688306 | 均普智能 | 11.96 | 5592.15 | +0.47 | +4.09% | 432519.5 | 51537.88 | 3.52% | | 300382 | 斯莱克 | 15.98 | -96.52 | +0.62 | +4.04% | 286523 | 45560.7 | 4.42% | | 300471 | 厚普股份 | 14.02 | -115.00 | +0.54 | +4.01% | 196832 | 27505.55 | 5.37% | | 002353 | 杰瑞股份 | 87.03 | 31.41 | +3.03 | +3.61% | 236752 | 203164.4 | 3.42% | | 300402 | 宝色股份 | 23.14 | 94.67 | +0.80 | +3.58% | 118705 | 27253.5 | 4.87% | | 301097 | 天益医疗 | 55.52 | 251.60 | +1.85 | +3.45% | 15284 | 8329.32 | 5.28% | | 300195 | 长荣股份 | 9.02 | 240.69 | +0.30 | +3.44% | 243970 | 21872.25 | 7.77% | | 688037 | 芯源微 | 228.00 | 540.05 | +7.55 | +3.42% | 103546.8 | 229559.9 | 5.14% | | 600879 | 航天电子 | 26.53 | 448.04 | +0.87 | +3.39% | 4140445 | 1096086 | 12.55% | | 300246 | 宝莱特 | 14.30 | -57.20 | +0.45 | +3.25% | 294366 | 42261.48 | 13.93% | | 688084 | 晶品特装 | 104.30 | -421.61 | +3.24 | +3.21% | 27598.55 | 28457.9 | 3.72% | | 301290 | 东星医疗 | 29.04 | -136.22 | +0.89 | +3.16% | 33683 | 9752.74 | 4.94% | | 000519 | 中兵红箭 | 19.15 | -81.82 | +0.58 | +3.12% | 400310 | 75727.88 | 2.87% | | 601038 | 一拖股份 | 14.25 | 19.64 | +0.43 | +3.11% | 146645 | 20736.57 | 2.00% | | 688335 | 复洁科技 | 39.25 | -177.48 | +1.17 | +3.07% | 49894.34 | 19335.46 | 3.37% | | 300443 | 金雷股份 | 30.60 | 30.29 | +0.91 | +3.07% | 117149 | 35635.64 | 4.72% | | 688022 | 瀚川智能 | 16.84 | -3.97 | +0.50 | +3.06% | 68019.5 | 11393.17 | 3.87% | | 688328 | 深科达 | 33.14 | -74.14 | +0.97 | +3.02% | 58331.17 | 19105.61 | 6.18% | | 688499 | 利元亨 | 69.22 | -24.50 | +2.02 | +3.01% | 111508.2 | 76773.4 | 6.61% | | 301512 | 智信精密 | 50.95 | 73.13 | +1.48 | +2.99% | 20149 | 10150.6 | 8.12% | | 601798 | 蓝科高新 | 9.68 | -99.78 | +0.28 | +2.98% | 102289 | 9809.87 | 2.89% | | 300095 | 华伍股份 | 12.10 | -18.45 | +0.35 | +2.98% | 373328 | 44540.31 | 11.03% | | 300228 | 富瑞特装 | 10.10 | 22.69 | +0.29 | +2.96% | 390484 | 39052.49 | 6.95% | | 688726 | 拉普拉斯 | 43.71 | 23.90 | +1.25 | +2.94% | 160700.7 | 71855.24 | 7.31% | | 688215 | 瑞晟智能 | 78.20 | 270.24 | +2.22 | +2.92% | 22226.18 | 17384.82 | 3.56% | | 688309 | 恒誉环保 | 25.77 | 64.01 | +0.73 | +2.92% | 14905.15 | 3812.97 | 1.88% | | 300818 | 耐普矿机 | 40.14 | 115.58 | +1.13 | +2.90% | 47759 | 18901.06 | 4.36% | | 300334 | 津膜科技 | 7.49 | 93.21 | +0.21 | +2.88% | 70018 | 5185.38 | 2.32% | | 688021 | 奥福科技 | 20.69 | -97.46 | +0.58 | +2.88% | 17060.79 | 3504.626 | 2.23% | | 688518 | 联赢激光 | 30.98 | 59.11 | +0.84 | +2.79% | 130140.5 | 39997.6 | 3.81% | | 688516 | 奥特维 | 66.59 | 41.25 | +1.79 | +2.76% | 164887 | 108653.7 | 5.24% | | 600860 | 京城股份 | 12.65 | -1703.12 | +0.34 | +2.76% | 91011 | 11391.27 | 2.05% | | 603029 | 天鹅股份 | 19.42 | 29.02 | +0.49 | +2.59% | 25295 | 4864.29 | 2.08% | | 300902 | 国安达 | 22.65 | -329.93 | +0.57 | +2.58% | 71561 | 16051.65 | 5.90% | | 688301 | 奕瑞科技 | 119.54 | 46.33 | +2.99 | +2.57% | 32547.45 | 38847.66 | 1.62% | | 603638 | 艾迪精密 | 21.80 | 47.73 | +0.53 | +2.49% | 285785 | 63187.38 | 3.44% | | 300823 | 建科智能 | 16.94 | 69.04 | +0.41 | +2.48% | 35724 | 5992.61 | 4.21% | | 002111 | 威海广泰 | 10.78 | 79.14 | +0.26 | +2.47% | 93600 | 9995.72 | 1.94% | | 603081 | 大丰实业 | 14.12 | 57.32 | +0.34 | +2.47% | 77311 | 10886.41 | 1.83% | | 300753 | 爱朋医疗 | 36.15 | -1014.67 | +0.87 | +2.47% | 136527 | 49594.92 | 15.53% | | 300509 | 新美星 | 14.98 | 45.53 | +0.36 | +2.46% | 91868 | 13674.98 | 3.72% | | 600526 | 菲达环保 | 5.58 | 17.93 | +0.13 | +2.39% | 129546 | 7187.37 | 1.48% | | 301568 | 思泰克 | 52.61 | 52.87 | +1.22 | +2.37% | 58459 | 30853.74 | 12.28% | | 603666 | 亿嘉和 | 33.62 | -38.34 | +0.77 | +2.34% | 110947 | 37091.2 | 5.40% | | 600545 | 卓郎智能 | 2.67 | -19.35 | +0.06 | +2.30% | 198729 | 5243.51 | 1.11% | | 002645 | 华宏科技 | 15.81 | -61.34 | +0.35 | +2.26% | 249887 | 39465.48 | 4.47% | | 601608 | 中信重工 | 7.23 | 88.22 | +0.16 | +2.26% | 727238 | 52256.72 | 1.59% | | 002008 | 大族激光 | 48.21 | 43.88 | +1.05 | +2.23% | 534184 | 254880.8 | 5.58% | | 600815 | 厦工股份 | 3.26 | -822.89 | +0.07 | +2.19% | 346208 | 11180.96 | 1.95% | | 920414 | 欧普泰 | 13.13 | -43.01 | +0.28 | +2.18% | 23552 | 3087.485 | 4.27% | | 688623 | 双元科技 | 110.25 | 93.53 | +2.35 | +2.18% | 21857.41 | 23953.47 | 11.42% | | 300425 | 中建环能 | 5.18 | 56.50 | +0.11 | +2.17% | 88718 | 4546.17 | 1.30% | | 001256 | 炜冈科技 | 22.20 | 34.73 | +0.47 | +2.16% | 15493 | 3413.42 | 1.45% | | 603088 | 宁波精达 | 11.40 | 47.03 | +0.24 | +2.15% | 150158 | 17047.4 | 3.43% | | 688633 | 星球石墨 | 26.18 | 28.83 | +0.55 | +2.15% | 16553.45 | 4331.345 | 1.15% | | 300318 | 博晖创新 | 6.67 | -113.31 | +0.14 | +2.14% | 153140 | 10196.83 | 1.92% | | 002691 | 冀凯股份 | 8.89 | -88.71 | +0.18 | +2.07% | 94141 | 8289.18 | 2.80% | | 603203 | 快克智能 | 38.82 | 39.75 | +0.78 | +2.05% | 56290 | 21720.35 | 2.26% | | 002490 | 山东墨龙 | 8.01 | -61.65 | +0.16 | +2.04% | 670313 | 52827.26 | 12.37% | | 300837 | 浙矿股份 | 44.23 | 107.03 | +0.88 | +2.03% | 89674 | 40765.77 | 13.01% | | 002209 | 达意隆 | 16.65 | 25.28 | +0.33 | +2.02% | 73346 | 12148.05 | 4.69% | | 688096 | 京源环保 | 9.11 | -114.44 | +0.18 | +2.02% | 74932.57 | 6800.394 | 3.17% | | 688613 | 奥精医疗 | 23.55 | -893.83 | +0.46 | +1.99% | 48491.23 | 11388.14 | 3.54% | | 600388 | 龙净环保 | 15.95 | 21.03 | +0.31 | +1.98% | 126653 | 20148.34 | 1.00% | | 603012 | 创力集团 | 7.72 | 31.32 | +0.15 | +1.98% | 508649 | 38815.16 | 7.87% | | 600320 | 振华重工 | 5.18 | 43.70 | +0.10 | +1.97% | 572412 | 29597.95 | 1.72% | | 688659 | 元琛科技 | 10.40 | -26.75 | +0.20 | +1.96% | 27040.88 | 2796.062 | 1.69% | | 920014 | 特瑞斯 | 12.24 | 35.30 | +0.23 | +1.92% | 10250 | 1250.411 | 1.53% | | 603309 | 维力医疗 | 14.49 | 17.31 | +0.27 | +1.90% | 87831 | 12712.77 | 3.01% | | 688329 | 艾隆科技 | 23.79 | 350.93 | +0.44 | +1.88% | 15652.34 | 3704.352 | 2.03% | | 688410 | 山外山 | 16.30 | 45.93 | +0.30 | +1.87% | 51958.52 | 8460.993 | 1.63% | | 688556 | 高测股份 | 14.71 | -36.90 | +0.27 | +1.87% | 644290.8 | 95899.48 | 7.76% | | 300140 | 节能环境 | 7.20 | 27.07 | +0.13 | +1.84% | 404508 | 29113.87 | 3.97% | | 301580 | 爱迪特 | 48.75 | 28.71 | +0.86 | +1.80% | 21386 | 10413.63 | 2.97% | | 300173 | ST福能 | 4.63 | 60.18 | +0.08 | +1.76% | 373838 | 17413.21 | 5.09% | | 603917 | 合力科技 | 15.06 | 303.22 | +0.26 | +1.76% | 99512 | 14950.06 | 4.88% | | 001360 | 南矿集团 | 24.52 | 97.61 | +0.42 | +1.74% | 90077 | 22175.66 | 11.01% | | 603656 | 泰禾智能 | 23.55 | 141.24 | +0.40 | +1.73% | 39769 | 9372.18 | 2.17% | | 300410 | 正业科技 | 8.84 | -37.60 | +0.15 | +1.73% | 195092 | 17119.24 | 5.31% | | 605305 | 中际联合 | 48.79 | 20.14 | +0.81 | +1.69% | 70144 | 34189.8 | 3.30% | | 001332 | 锡装股份 | 59.82 | 26.76 | +0.98 | +1.67% | 16937 | 10089.76 | 3.53% | | 920278 | 鹿得医疗 | 9.87 | 64.19 | +0.16 | +1.65% | 52643 | 5179.036 | 7.11% | | 603987 | 康德莱 | 9.28 | 16.62 | +0.15 | +1.64% | 61689 | 5687.62 | 1.41% | | 300648 | 星云股份 | 58.36 | -145.08 | +0.94 | +1.64% | 78340 | 46055.31 | 5.90% | | 002651 | 利君股份 | 11.86 | 142.20 | +0.19 | +1.63% | 210506 | 24794.32 | 3.72% | | 000157 | 中联重科 | 8.89 | 17.87 | +0.14 | +1.60% | 781987.1 | 69300.93 | 1.11% | | 301087 | 可孚医疗 | 57.72 | 37.67 | +0.89 | +1.57% | 46901 | 27065.65 | 2.41% | | 688121 | 卓然股份 | 11.34 | 22.04 | +0.17 | +1.52% | 32705.66 | 3688.367 | 1.61% | | 601908 | 京运通 | 4.05 | -8.29 | +0.06 | +1.50% | 596621 | 24102.51 | 2.47% | | 002890 | 弘宇股份 | 14.90 | 168.89 | +0.22 | +1.50% | 19257 | 2856.01 | 1.19% | | 688155 | 先惠技术 | 86.10 | 45.31 | +1.26 | +1.49% | 49586.24 | 42196.76 | 3.92% | | 688377 | 迪威尔 | 40.24 | 70.25 | +0.58 | +1.46% | 12755.5 | 5112.744 | 0.66% | | 688573 | 信宇人 | 24.60 | -16.67 | +0.35 | +1.44% | 23251.15 | 5703.018 | 4.37% | | 603095 | 越剑智能 | 17.66 | 42.60 | +0.25 | +1.44% | 59976 | 10569.13 | 2.32% | | 600262 | 北方股份 | 29.31 | 19.79 | +0.41 | +1.42% | 79293 | 23299.59 | 4.66% | | 002006 | 精工科技 | 23.00 | 54.68 | +0.32 | +1.41% | 273152 | 62747.4 | 5.26% | | 688627 | 精智达 | 251.49 | 336.56 | +3.49 | +1.41% | 48230.57 | 120611.4 | 6.67% | | 688607 | 康众医疗 | 51.71 | 841.67 | +0.71 | +1.39% | 68409.39 | 35985.31 | 7.76% | | 300453 | 三鑫医疗 | 9.52 | 20.33 | +0.13 | +1.38% | 64884 | 6160.77 | 1.80% | | 000821 | 京山轻机 | 13.95 | 30.97 | +0.19 | +1.38% | 350659 | 48681.25 | 5.80% | | 002786 | 银宝山新 | 8.91 | -28.52 | +0.12 | +1.37% | 72381 | 6416.63 | 1.46% | | 002204 | 大连重工 | 7.63 | 24.87 | +0.10 | +1.33% | 368482 | 28022.34 | 1.91% | | 002551 | 尚荣医疗 | 3.84 | -117.76 | +0.05 | +1.32% | 97359 | 3722.25 | 1.59% | | 603289 | 泰瑞机器 | 10.89 | 30.55 | +0.14 | +1.30% | 52947 | 5718.79 | 1.80% | | 603032 | 德新科技 | 20.29 | -36.38 | +0.26 | +1.30% | 62736 | 12676.86 | 2.71% | | 301186 | 超达装备 | 50.78 | 31.32 | +0.65 | +1.30% | 22102 | 11259.12 | 2.93% | | 301260 | 格力博 | 17.43 | -813.70 | +0.21 | +1.22% | 35674 | 6205.26 | 1.74% | | 002337 | 赛象科技 | 6.67 | 90.67 | +0.08 | +1.21% | 131222 | 8740.08 | 2.23% | | 920703 | 广厦环能 | 15.29 | 21.02 | +0.18 | +1.19% | 6675 | 1011.228 | 0.88% | | 300812 | 易天股份 | 29.13 | -67.18 | +0.34 | +1.18% | 96197 | 28009.21 | 10.38% | | 000856 | 冀东装备 | 10.57 | 128.02 | +0.12 | +1.15% | 48226 | 5081.36 | 2.12% | | 002595 | 豪迈科技 | 83.60 | 28.07 | +0.94 | +1.14% | 45562 | 37958.2 | 0.57% | | 300099 | 尤洛卡 | 8.01 | 61.69 | +0.09 | +1.14% | 175573 | 14062.81 | 3.02% | | 301234 | 五洲医疗 | 41.67 | 117.36 | +0.46 | +1.12% | 12607 | 5298.12 | 3.14% | | 001336 | 楚环科技 | 26.29 | 79.98 | +0.29 | +1.12% | 32821 | 8569.96 | 7.05% | | 605186 | 健麾信息 | 21.76 | 331.72 | +0.24 | +1.12% | 50143 | 10872.71 | 3.69% | | 300786 | 国林科技 | 17.60 | -100.11 | +0.19 | +1.09% | 114059 | 19979.1 | 7.79% | | 300412 | 迦南科技 | 5.83 | 92.73 | +0.06 | +1.04% | 156950 | 9106.93 | 3.35% | | 300879 | 大叶股份 | 30.46 | 51.94 | +0.31 | +1.03% | 32781 | 9936.85 | 1.63% | | 603076 | 乐惠国际 | 24.88 | 211.93 | +0.25 | +1.02% | 13409 | 3330.81 | 1.11% | | 300527 | ST应急 | 8.22 | 719.54 | +0.08 | +0.98% | 97753 | 8015.64 | 0.96% | | 300400 | 劲拓股份 | 22.68 | 50.49 | +0.22 | +0.98% | 159034 | 35978.72 | 6.63% | | 002997 | 瑞鹄模具 | 38.37 | 17.74 | +0.37 | +0.97% | 32162 | 12300.85 | 1.54% | | 000528 | 柳工 | 11.58 | 16.10 | +0.11 | +0.96% | 277860 | 32044.09 | 1.37% | | 002073 | 软控股份 | 8.45 | 18.50 | +0.08 | +0.96% | 253313 | 21398.46 | 2.50% | | 301601 | 惠通科技 | 28.56 | 96.20 | +0.27 | +0.95% | 23618 | 6647.5 | 2.80% | | 300316 | 晶盛机电 | 42.50 | 123.42 | +0.40 | +0.95% | 571386 | 245340.6 | 4.64% | | 688151 | 华强科技 | 21.26 | -11567.27 | +0.20 | +0.95% | 20203.22 | 4297.014 | 0.59% | | 003036 | 泰坦股份 | 16.30 | 70.55 | +0.15 | +0.93% | 28435 | 4635.55 | 1.31% | | 688630 | 芯碁微装 | 171.00 | 110.20 | +1.57 | +0.93% | 88754.42 | 154868.1 | 6.74% | | 000852 | 石化机械 | 7.69 | 381.77 | +0.07 | +0.92% | 188222 | 14459.97 | 1.99% | | 002779 | 中坚科技 | 115.17 | 450.19 | +1.03 | +0.90% | 39518 | 45229.55 | 2.38% | | 300030 | 阳普医疗 | 8.11 | -48.84 | +0.07 | +0.87% | 69323 | 5602.77 | 2.55% | | 688071 | 华依科技 | 34.98 | -63.59 | +0.30 | +0.87% | 19266.01 | 6683.069 | 2.27% | | 600817 | 宇通重工 | 11.71 | 22.03 | +0.10 | +0.86% | 43096 | 5022.05 | 0.81% | | 002366 | 融发核电 | 8.25 | -236.90 | +0.07 | +0.86% | 761187.1 | 62887.04 | 4.11% | | 300396 | 迪瑞医疗 | 13.54 | -26.77 | +0.11 | +0.82% | 24873 | 3351.71 | 0.91% | | 002613 | 北玻股份 | 3.74 | -184.44 | +0.03 | +0.81% | 102951 | 3834.45 | 1.33% | | 688581 | 安杰思 | 64.23 | 19.09 | +0.51 | +0.80% | 5504.88 | 3518.544 | 1.32% | | 300865 | 大宏立 | 29.40 | -294.32 | +0.23 | +0.79% | 13477 | 3953.7 | 2.40% | | 300092 | 科新机电 | 16.98 | 57.16 | +0.13 | +0.77% | 84930 | 14520.09 | 4.05% | | 688012 | 中微公司 | 379.95 | 124.30 | +2.81 | +0.75% | 158605.8 | 602219.3 | 2.53% | | 002223 | 鱼跃医疗 | 40.80 | 23.50 | +0.30 | +0.74% | 142729 | 58531.44 | 1.52% | | 688529 | 豪森智能 | 20.19 | -9.59 | +0.14 | +0.70% | 15734.46 | 3164.062 | 0.94% | | 300056 | 中创环保 | 8.93 | -23.76 | +0.06 | +0.68% | 330171 | 29472.29 | 8.57% | | 002611 | 东方精工 | 19.79 | 35.38 | +0.13 | +0.66% | 674332.9 | 133661 | 6.73% | | 688789 | 宏华数科 | 82.69 | 30.29 | +0.53 | +0.65% | 11563.28 | 9518.834 | 0.64% | | 688718 | 唯赛勃 | 14.13 | 68.57 | +0.09 | +0.64% | 12937.93 | 1825.335 | 0.74% | | 603205 | 健尔康 | 28.43 | 42.99 | +0.18 | +0.64% | 9316 | 2637.85 | 2.25% | | 605369 | 拱东医疗 | 19.38 | 41.81 | +0.12 | +0.62% | 8503 | 1646.66 | 0.39% | | 688310 | 迈得医疗 | 16.25 | -143.87 | +0.10 | +0.62% | 23168.85 | 3758.664 | 1.39% | | 300896 | 爱美客 | 147.19 | 30.39 | +0.88 | +0.60% | 29022 | 42833.5 | 1.39% | | 301122 | 采纳股份 | 30.68 | 963.73 | +0.18 | +0.59% | 31888 | 9717.78 | 4.22% | | 001395 | 亚联机械 | 44.15 | 22.89 | +0.25 | +0.57% | 14016 | 6167.41 | 7.12% | | 603338 | 浙江鼎力 | 58.42 | 16.78 | +0.33 | +0.57% | 39256 | 22964.05 | 0.78% | | 603789 | *ST星农 | 5.43 | -9.10 | +0.03 | +0.56% | 27185 | 1471.25 | 1.05% | | 603135 | 中重科技 | 11.06 | 107.35 | +0.06 | +0.55% | 236423 | 25639.48 | 13.08% | | 688700 | 东威科技 | 38.89 | 134.57 | +0.21 | +0.54% | 73472 | 28460.24 | 2.46% | | 300326 | ST凯利 | 5.76 | -45.70 | +0.03 | +0.52% | 48089 | 2761.75 | 0.68% | | 301369 | 联动科技 | 138.30 | 498.61 | +0.72 | +0.52% | 13453 | 19064.6 | 3.70% | | 300462 | ST华铭 | 11.66 | 55.40 | +0.06 | +0.52% | 31931 | 3726.37 | 2.31% | | 002950 | 奥美医疗 | 11.86 | 16.60 | +0.06 | +0.51% | 60219 | 7125.91 | 1.33% | | 600587 | 新华医疗 | 16.27 | 19.39 | +0.08 | +0.49% | 154549 | 25089.96 | 2.56% | | 920992 | 中科美菱 | 18.77 | 95.30 | +0.09 | +0.48% | 12746 | 2376 | 2.69% | | 300281 | 金明精机 | 8.37 | 2019.36 | +0.04 | +0.48% | 78053 | 6508.18 | 1.96% | | 301533 | 威马农机 | 40.32 | 71.08 | +0.19 | +0.47% | 15004 | 6027.32 | 5.28% | | 688677 | 海泰新光 | 48.87 | 33.60 | +0.23 | +0.47% | 16153.9 | 7947.481 | 1.35% | | 002975 | 博杰股份 | 82.70 | 104.85 | +0.38 | +0.46% | 51183 | 42440.77 | 4.84% | | 603855 | 华荣股份 | 19.80 | 15.17 | +0.09 | +0.46% | 26520 | 5236.91 | 0.79% | | 688420 | 美腾科技 | 25.77 | 182.20 | +0.11 | +0.43% | 14189.09 | 3647.104 | 3.40% | | 600169 | ST太重 | 2.46 | 39.17 | +0.01 | +0.41% | 278482 | 6827.9 | 0.84% | | 603901 | 永创智能 | 15.61 | 121.94 | +0.06 | +0.39% | 118548 | 18372.27 | 2.43% | | 603301 | 振德医疗 | 70.77 | 66.98 | +0.27 | +0.38% | 30397 | 21285.03 | 1.14% | | 920895 | 花溪科技 | 21.75 | -501.92 | +0.08 | +0.37% | 4391 | 954.205 | 1.53% | | 301325 | 曼恩斯特 | 54.50 | -113.78 | +0.20 | +0.37% | 29938 | 16403.07 | 5.17% | | 300604 | 长川科技 | 139.00 | 91.24 | +0.50 | +0.36% | 287155 | 395981.5 | 5.87% | | 688638 | 誉辰智能 | 39.89 | -13.59 | +0.14 | +0.35% | 5533.26 | 2210.823 | 2.09% | | 600582 | 天地科技 | 5.89 | 8.75 | +0.02 | +0.34% | 274227 | 16160.96 | 0.66% | | 300619 | 金银河 | 44.75 | -131.80 | +0.15 | +0.34% | 76098 | 33995.57 | 5.23% | | 603956 | 威派格 | 6.87 | -30.24 | +0.02 | +0.29% | 95968 | 6581.43 | 1.68% | | 300206 | 理邦仪器 | 14.45 | 33.93 | +0.04 | +0.28% | 93346 | 13511.22 | 2.76% | | 002526 | 山东矿机 | 3.78 | 59.35 | +0.01 | +0.27% | 318294 | 12005.46 | 1.80% | | 688576 | 西山科技 | 69.07 | 41.26 | +0.18 | +0.26% | 3445.65 | 2374.171 | 1.58% | | 300631 | 久吾高科 | 30.84 | 47.46 | +0.08 | +0.26% | 28104 | 8671.24 | 2.33% | | 300869 | 康泰医学 | 15.85 | -81.23 | +0.04 | +0.25% | 28857 | 4566.97 | 1.14% | | 300238 | 冠昊生物 | 16.58 | 167.16 | +0.04 | +0.24% | 65803 | 10920.19 | 2.48% | | 301312 | 智立方 | 54.17 | 77.18 | +0.13 | +0.24% | 36236 | 19401.65 | 5.98% | | 603912 | 佳力图 | 8.77 | -236.61 | +0.02 | +0.23% | 88001 | 7709.4 | 1.62% | | 688082 | 盛美上海 | 211.78 | 61.22 | +0.46 | +0.22% | 46426.07 | 98955.41 | 1.06% | | 301360 | 荣旗科技 | 83.33 | 140.24 | +0.18 | +0.22% | 19340 | 16180.47 | 7.60% | | 688006 | 杭可科技 | 33.32 | 59.85 | +0.07 | +0.21% | 112205.7 | 37253.47 | 1.86% | | 603282 | 亚光股份 | 21.46 | 23.50 | +0.04 | +0.19% | 30820 | 6612.54 | 4.80% | | 920717 | 瑞星股份 | 11.38 | 196.14 | +0.02 | +0.18% | 15214 | 1726.608 | 3.44% | | 300130 | 新国都 | 28.85 | 47.51 | +0.05 | +0.17% | 151724 | 43586.89 | 3.49% | | 300278 | 华昌达 | 6.28 | 742.28 | +0.01 | +0.16% | 327441 | 20605.72 | 2.32% | | 920112 | 巴兰仕 | 38.70 | 21.47 | +0.06 | +0.16% | 3365 | 1303.361 | 1.45% | | 688551 | 科威尔 | 41.44 | 71.09 | +0.06 | +0.14% | 11114.61 | 4584.759 | 1.32% | | 688162 | 巨一科技 | 33.37 | 48.97 | +0.04 | +0.12% | 15255.86 | 5101.087 | 1.11% | | 600560 | 金自天正 | 17.41 | 75.44 | +0.02 | +0.12% | 36809 | 6448.88 | 1.65% | | 688170 | 德龙激光 | 37.37 | -128.68 | +0.04 | +0.11% | 93323.51 | 35110.84 | 9.03% | | 002901 | 大博医疗 | 50.35 | 38.49 | +0.05 | +0.10% | 19776 | 10037.17 | 0.69% | | 300529 | 健帆生物 | 20.20 | 33.48 | +0.02 | +0.10% | 48146 | 9720.67 | 0.94% | | 603169 | 兰石重装 | 11.65 | 213.12 | +0.01 | +0.09% | 390694 | 45683.76 | 2.99% | | 000680 | 山推股份 | 12.44 | 15.35 | +0.01 | +0.08% | 146277 | 18169.96 | 1.11% | | 688312 | 燕麦科技 | 37.40 | 44.00 | +0.03 | +0.08% | 47936.76 | 18115.82 | 3.29% | | 300813 | 泰林生物 | 25.93 | 190.94 | +0.02 | +0.08% | 22334 | 5795.19 | 2.94% | | 603014 | 威高血净 | 41.23 | 36.31 | +0.03 | +0.07% | 13473 | 5554.3 | 3.42% | | 002730 | 电光科技 | 15.56 | 59.10 | +0.01 | +0.06% | 46986 | 7315.55 | 1.36% | | 920174 | 五新隧装 | 49.92 | 58.43 | +0.03 | +0.06% | 20770 | 10430.93 | 2.39% | | 002698 | 博实股份 | 17.39 | 36.02 | +0.01 | +0.06% | 148439 | 25839.08 | 1.77% | | 300003 | 乐普医疗 | 19.06 | 82.41 | +0.01 | +0.05% | 441980 | 84200.54 | 2.80% | | 301288 | *ST清研 | 19.70 | -204.96 | +0.01 | +0.05% | 7708 | 1539.8 | 0.99% | | 920925 | 锦好医疗 | 24.78 | 89.07 | +0.01 | +0.04% | 16224 | 4019.397 | 2.93% | | 600031 | 三一重工 | 22.11 | 24.66 | 0.00 | 0.00% | 711088.9 | 156762.8 | 0.84% | | 600499 | 科达制造 | -- | -- | -- | -- | -- | -- | -- | | 002278 | 神开股份 | 12.91 | 105.60 | 0.00 | 0.00% | 275956 | 35533.21 | 8.26% | | 300385 | 雪浪环境 | 7.08 | -5.01 | 0.00 | 0.00% | 106210 | 7540.16 | 3.65% | | 601399 | 国机重装 | 5.65 | 89.81 | 0.00 | 0.00% | 1545436 | 87536.5 | 2.14% | | 002371 | 北方华创 | 523.87 | 60.40 | -0.01 | 0.00% | 81220 | 427749.7 | 1.12% | | 002690 | 美亚光电 | 22.08 | 27.13 | -0.01 | -0.05% | 59507 | 13195.03 | 1.37% | | 300457 | 赢合科技 | 29.89 | 62.31 | -0.02 | -0.07% | 150515 | 45032.2 | 2.38% | | 920781 | 瑞奇智造 | 9.85 | -259.16 | -0.01 | -0.10% | 18757 | 1847.672 | 1.84% | | 688273 | 麦澜德 | 47.73 | 47.02 | -0.05 | -0.10% | 22394.55 | 10723.04 | 6.08% | | 688652 | 京仪装备 | 130.16 | 144.21 | -0.14 | -0.11% | 62236.38 | 83291.63 | 5.15% | | 600579 | 中化装备 | 8.85 | -3.80 | -0.01 | -0.11% | 94215 | 8289.97 | 1.91% | | 600055 | 万东医疗 | 16.78 | 818.82 | -0.02 | -0.12% | 80618 | 13616.32 | 1.15% | | 688097 | 博众精工 | 40.76 | 38.17 | -0.06 | -0.15% | 108672 | 44909.6 | 2.44% | | 301030 | 仕净科技 | 13.53 | -2.40 | -0.02 | -0.15% | 72372 | 9845.489 | 3.58% | | 688755 | 汉邦科技 | 41.90 | 51.49 | -0.07 | -0.17% | 4156.59 | 1744.05 | 2.36% | | 301158 | 德石股份 | 23.78 | 27.26 | -0.04 | -0.17% | 71848 | 17013.27 | 4.90% | | 300415 | 伊之密 | 27.42 | 18.57 | -0.06 | -0.22% | 67563 | 18557.18 | 1.49% | | 600528 | 中铁工业 | 8.39 | 12.90 | -0.02 | -0.24% | 137933 | 11549.98 | 0.62% | | 301033 | 迈普医学 | 74.01 | 48.70 | -0.18 | -0.24% | 15482 | 11541.03 | 2.74% | | 920080 | 奥美森 | 28.19 | 37.42 | -0.07 | -0.25% | 5840 | 1648.069 | 2.58% | | 920802 | 保丽洁 | 16.50 | 56.45 | -0.05 | -0.30% | 6045 | 993.748 | 2.74% | | 300771 | 智莱科技 | 15.76 | 50.59 | -0.05 | -0.32% | 80086 | 12614.16 | 4.42% | | 300450 | 先导智能 | 60.19 | 109.11 | -0.21 | -0.35% | 856634 | 519650.9 | 5.49% | | 688067 | 爱威科技 | 27.66 | 69.79 | -0.10 | -0.36% | 11556.68 | 3171.852 | 1.70% | | 000425 | 徐工机械 | 11.02 | 19.62 | -0.04 | -0.36% | 736084 | 81347.96 | 0.79% | | 300545 | 联得装备 | 33.55 | 43.04 | -0.13 | -0.39% | 57195 | 19141.82 | 4.78% | | 688028 | 沃尔德 | 76.70 | 123.07 | -0.30 | -0.39% | 82196.43 | 63970.83 | 5.45% | | 688617 | 惠泰医疗 | 250.80 | 46.04 | -0.99 | -0.39% | 10971.47 | 27725.42 | 0.78% | | 002097 | 山河智能 | 12.46 | 99.31 | -0.05 | -0.40% | 260497 | 32444.55 | 2.43% | | 600855 | 航天长峰 | 22.04 | -46.14 | -0.09 | -0.41% | 294163 | 64972.28 | 6.29% | | 300368 | 汇金股份 | 14.40 | -26.06 | -0.06 | -0.41% | 184543 | 26453.94 | 3.49% | | 920599 | 同力股份 | 21.19 | 11.29 | -0.09 | -0.42% | 40319 | 8526.105 | 1.16% | | 002837 | 英维克 | 102.19 | 200.00 | -0.45 | -0.44% | 412267 | 424399.9 | 4.85% | | 688361 | 中科飞测 | 210.99 | 2879.02 | -1.01 | -0.48% | 58806.43 | 125077.2 | 2.37% | | 600984 | 建设机械 | 4.05 | -3.91 | -0.02 | -0.49% | 197475 | 7949.11 | 1.57% | | 002535 | 林州重机 | 4.05 | 124.47 | -0.02 | -0.49% | 281137 | 11334.7 | 3.83% | | 300760 | 迈瑞医疗 | 200.20 | 28.22 | -0.99 | -0.49% | 70574 | 141906.4 | 0.58% | | 300998 | 宁波方正 | 23.93 | -223.48 | -0.12 | -0.50% | 33894 | 8108.15 | 3.15% | | 300549 | 优德精密 | 19.76 | 271.33 | -0.10 | -0.50% | 37776 | 7472.06 | 3.74% | | 301392 | 汇成真空 | 146.06 | 687.10 | -0.74 | -0.50% | 40397 | 60212.74 | 9.90% | | 002432 | 九安医疗 | 41.42 | 10.19 | -0.21 | -0.50% | 67116 | 27779.51 | 1.45% | | 300029 | *ST天龙 | 5.73 | -31.17 | -0.03 | -0.52% | 27240 | 1559.98 | 1.36% | | 688626 | 翔宇医疗 | 73.90 | 160.85 | -0.39 | -0.52% | 31354.97 | 23486.36 | 1.96% | | 300653 | 正海生物 | 21.85 | 51.09 | -0.12 | -0.55% | 30971 | 6793.41 | 1.72% | | 002833 | 弘亚数控 | 17.11 | 18.09 | -0.10 | -0.58% | 36787 | 6283.35 | 1.27% | | 688029 | 南微医学 | 86.71 | 26.64 | -0.51 | -0.58% | 14725.98 | 12927.24 | 0.78% | | 002031 | 巨轮智能 | 8.27 | -59.85 | -0.05 | -0.60% | 1209027 | 100529.7 | 6.24% | | 301598 | 博科测试 | 67.73 | 34.77 | -0.41 | -0.60% | 7221 | 4883.11 | 4.12% | | 688389 | 普门科技 | 13.87 | 23.67 | -0.09 | -0.64% | 30392.74 | 4227.151 | 0.71% | | 688314 | 康拓医疗 | 38.37 | 35.26 | -0.27 | -0.70% | 12629.9 | 4838.672 | 1.55% | | 301662 | 宏工科技 | 160.80 | 102.26 | -1.19 | -0.73% | 24460 | 39230.62 | 14.71% | | 300875 | 捷强装备 | 42.24 | -14.44 | -0.33 | -0.78% | 31256 | 13211.47 | 3.56% | | 688161 | 威高骨科 | 29.91 | 44.83 | -0.24 | -0.80% | 13466.35 | 4048.907 | 0.34% | | 688013 | 天臣医疗 | 47.28 | 47.32 | -0.39 | -0.82% | 21278.54 | 10146.6 | 2.62% | | 301199 | 迈赫股份 | 24.83 | 39.43 | -0.21 | -0.84% | 22749 | 5661.79 | 3.17% | | 920101 | 志高机械 | 41.26 | 31.20 | -0.36 | -0.86% | 4914 | 2029.676 | 1.91% | | 301021 | 英诺激光 | 55.77 | 197.97 | -0.51 | -0.91% | 88428 | 49432.53 | 5.79% | | 002164 | 宁波东力 | 14.08 | 121.55 | -0.13 | -0.91% | 291938 | 41568.25 | 6.08% | | 600843 | 上工申贝 | 11.51 | -41.46 | -0.11 | -0.95% | 158642 | 18247.43 | 3.38% | | 600761 | 安徽合力 | 21.63 | 15.26 | -0.21 | -0.96% | 194187 | 42186.56 | 2.18% | | 300486 | 东杰智能 | 21.59 | -59.92 | -0.21 | -0.96% | 463313 | 102596.4 | 9.71% | | 301083 | 百胜智能 | 21.10 | 97.58 | -0.21 | -0.99% | 53754 | 11269.93 | 6.28% | | 920300 | 辰光医疗 | 15.89 | -21.20 | -0.16 | -1.00% | 28910 | 4613.714 | 4.35% | | 300293 | 蓝英装备 | 22.53 | -150.45 | -0.23 | -1.01% | 73516 | 16617.42 | 2.62% | | 920553 | 凯腾精工 | 10.64 | 61.22 | -0.11 | -1.02% | 14603 | 1557.322 | 1.59% | | 300276 | 三丰智能 | 9.64 | 277.85 | -0.10 | -1.03% | 376108 | 36489.79 | 3.56% | | 920158 | 长江能科 | 16.23 | 51.05 | -0.17 | -1.04% | 16942 | 2759.698 | 4.44% | | 920284 | 灵鸽科技 | 40.02 | -142.26 | -0.42 | -1.04% | 24616 | 9902.224 | 3.63% | | 301363 | 美好医疗 | 32.36 | 58.60 | -0.34 | -1.04% | 138010 | 45055.36 | 3.70% | | 688125 | 安达智能 | 169.56 | -117.67 | -1.80 | -1.05% | 10080.38 | 17210.31 | 1.23% | | 603324 | 盛剑科技 | 27.28 | 68.13 | -0.29 | -1.05% | 44966 | 12327.94 | 3.04% | | 688120 | 华海清科 | 193.43 | 62.52 | -2.07 | -1.06% | 67870.74 | 132212 | 1.92% | | 301629 | 矽电股份 | 339.15 | 271.24 | -3.65 | -1.06% | 35127 | 122786.8 | 33.67% | | 603690 | 至纯科技 | 33.86 | -153.33 | -0.37 | -1.08% | 381457 | 130255.3 | 9.96% | | 688212 | 澳华内镜 | 46.15 | -85.86 | -0.51 | -1.09% | 13564.26 | 6318.595 | 1.01% | | 688290 | 景业智能 | 61.32 | 386.73 | -0.68 | -1.10% | 15944.99 | 9830.982 | 1.56% | | 300595 | 欧普康视 | 16.22 | 29.53 | -0.18 | -1.10% | 112315 | 18311.83 | 1.68% | | 688376 | 美埃科技 | 75.33 | 55.27 | -0.87 | -1.14% | 82191 | 63612.65 | 6.08% | | 300633 | 开立医疗 | 28.48 | 184.15 | -0.33 | -1.15% | 34016 | 9793.83 | 1.32% | | 920475 | 三友科技 | 17.80 | -5231.17 | -0.21 | -1.17% | 6910 | 1239.884 | 1.64% | | 300562 | 乐心医疗 | 15.12 | 43.20 | -0.18 | -1.18% | 121086 | 18365.8 | 7.47% | | 300307 | 慈星股份 | 7.54 | 62.95 | -0.09 | -1.18% | 153270 | 11536.04 | 1.94% | | 920026 | 卓兆点胶 | 39.55 | 92.12 | -0.48 | -1.20% | 16442 | 6523.782 | 4.42% | | 920856 | 浩淼科技 | 17.94 | 42.51 | -0.22 | -1.21% | 10244 | 1859.804 | 1.93% | | 601100 | 恒立液压 | 117.35 | 56.11 | -1.45 | -1.22% | 122871 | 144963.9 | 0.92% | | 301602 | 超研股份 | 23.36 | 70.36 | -0.29 | -1.23% | 23778 | 5572.56 | 4.07% | | 688016 | 心脉医疗 | 96.77 | 31.57 | -1.21 | -1.23% | 14366.07 | 13966.33 | 1.17% | | 301018 | 申菱环境 | 66.40 | 143.88 | -0.84 | -1.25% | 93463 | 62851.46 | 4.73% | | 688139 | 海尔生物 | 34.37 | 42.51 | -0.44 | -1.26% | 41333.42 | 14318.42 | 1.31% | | 300551 | 古鳌科技 | 17.41 | -18.17 | -0.23 | -1.30% | 137964 | 24249.77 | 4.07% | | 300097 | ST智云 | 7.49 | -8.52 | -0.10 | -1.32% | 63746 | 4816.04 | 2.36% | | 603895 | 天永智能 | 30.53 | -22.26 | -0.41 | -1.33% | 12533 | 3834.65 | 1.16% | | 603396 | 金辰股份 | 37.87 | 114.18 | -0.51 | -1.33% | 120884 | 46555.85 | 8.73% | | 002382 | 蓝帆医疗 | 5.94 | -11.69 | -0.08 | -1.33% | 86631 | 5157.57 | 0.87% | | 920931 | 无锡鼎邦 | 14.37 | 73.82 | -0.20 | -1.37% | 15230 | 2196.602 | 5.29% | | 920061 | 西磁科技 | 31.19 | 396.31 | -0.44 | -1.39% | 8664 | 2720.151 | 2.36% | | 300358 | 楚天科技 | 11.64 | -46.00 | -0.17 | -1.44% | 622945 | 73445.6 | 8.88% | | 688531 | 日联科技 | 76.72 | 77.90 | -1.14 | -1.46% | 29611.36 | 22818.65 | 2.77% | | 688419 | 耐科装备 | 39.46 | 62.34 | -0.59 | -1.47% | 41259.44 | 16212.33 | 6.93% | | 688101 | 三达膜 | 17.93 | 14.87 | -0.27 | -1.48% | 75412.05 | 13394.47 | 2.27% | | 688425 | 铁建重工 | 5.31 | 19.10 | -0.08 | -1.48% | 335481.7 | 17916.26 | 0.63% | | 301338 | 凯格精机 | 99.99 | 72.01 | -1.51 | -1.49% | 51991 | 51582.66 | 8.79% | | 688383 | 新益昌 | 83.32 | -401.49 | -1.28 | -1.51% | 21530.14 | 17904.83 | 2.11% | | 688198 | 佰仁医疗 | 111.29 | 85.01 | -1.71 | -1.51% | 4110.79 | 4625.792 | 0.30% | | 300950 | 德固特 | 25.12 | 54.31 | -0.39 | -1.53% | 73512 | 18522.53 | 8.08% | | 301105 | 鸿铭股份 | 51.75 | -111.91 | -0.81 | -1.54% | 6920 | 3623.6 | 4.21% | | 603960 | 克来机电 | 20.89 | 124.34 | -0.34 | -1.60% | 90890 | 19055.74 | 3.47% | | 301112 | 信邦智能 | 40.70 | -64096.92 | -0.67 | -1.62% | 18470 | 7532.53 | 1.68% | | 920942 | 恒立钻具 | 35.15 | 74.87 | -0.58 | -1.62% | 29071 | 10152.07 | 7.03% | | 688729 | 屹唐股份 | 27.68 | 128.57 | -0.46 | -1.63% | 156108.6 | 43656.87 | 7.26% | | 002957 | 科瑞技术 | 23.90 | 45.33 | -0.40 | -1.65% | 143910 | 34585.64 | 3.44% | | 300298 | 三诺生物 | 18.48 | 36.72 | -0.31 | -1.65% | 96156 | 17899.42 | 2.13% | | 688400 | 凌云光 | 44.43 | 160.34 | -0.75 | -1.66% | 118689 | 52870.49 | 2.57% | | 688085 | 三友医疗 | 20.05 | 103.05 | -0.34 | -1.67% | 65369.87 | 13130.23 | 2.08% | | 688236 | 春立医疗 | 25.99 | 39.04 | -0.46 | -1.74% | 23362.55 | 6073.855 | 0.81% | | 920152 | 昆工科技 | 26.33 | -35.81 | -0.47 | -1.75% | 6855 | 1808.269 | 0.83% | | 688271 | 联影医疗 | 134.32 | 64.70 | -2.51 | -1.83% | 78873.95 | 106705.2 | 0.96% | | 688114 | 华大智造 | 65.98 | -106.93 | -1.27 | -1.89% | 57816.14 | 38628.83 | 1.40% | | 300707 | 威唐工业 | 18.50 | 138.49 | -0.36 | -1.91% | 171051 | 31670.98 | 11.94% | | 688147 | 微导纳米 | 77.98 | 110.84 | -1.52 | -1.91% | 66972.32 | 52575.73 | 1.45% | | 688050 | 爱博医疗 | 62.44 | 33.45 | -1.25 | -1.96% | 38829.91 | 24435.29 | 2.01% | | 603036 | 如通股份 | 22.34 | 39.96 | -0.46 | -2.02% | 57792 | 12933.78 | 2.81% | | 688003 | 天准科技 | 66.16 | 104.36 | -1.38 | -2.04% | 45459.77 | 30210.53 | 2.34% | | 301013 | 利和兴 | 28.59 | -90.15 | -0.60 | -2.06% | 152418 | 43728.19 | 8.05% | | 301101 | 明月镜片 | 43.99 | 46.93 | -0.94 | -2.09% | 48008 | 21224.61 | 2.51% | | 603280 | 南方路机 | 41.46 | 53.80 | -0.89 | -2.10% | 56208 | 23177.92 | 20.12% | | 603800 | 洪田股份 | 51.10 | 112.72 | -1.11 | -2.13% | 72981 | 37834.99 | 3.51% | | 688501 | 青达环保 | 27.45 | 18.60 | -0.60 | -2.14% | 24028.32 | 6641.163 | 1.93% | | 001223 | 欧克科技 | 56.71 | 77.91 | -1.24 | -2.14% | 15229 | 8764.87 | 1.63% | | 600184 | 光电股份 | 19.33 | -61.71 | -0.44 | -2.23% | 280977 | 53596 | 4.82% | | 300836 | 佰奥智能 | 62.83 | 97.15 | -1.47 | -2.29% | 28071 | 17549.35 | 4.44% | | 920522 | 纳科诺尔 | 71.10 | 163.77 | -1.70 | -2.34% | 32270 | 23173.91 | 2.48% | | 688277 | 天智航-U | 22.38 | -64.18 | -0.55 | -2.40% | 203086.4 | 46298.67 | 4.45% | | 300049 | 福瑞医科 | 79.51 | 171.05 | -1.96 | -2.41% | 68631 | 54654.53 | 2.94% | | 688200 | 华峰测控 | 233.82 | 62.41 | -6.21 | -2.59% | 28640.91 | 67800.27 | 2.11% | | 688001 | 华兴源创 | 32.64 | -49.39 | -0.88 | -2.63% | 52965.21 | 17407.54 | 1.19% | | 688358 | 祥生医疗 | 37.03 | 30.53 | -1.01 | -2.66% | 21863.62 | 8175.638 | 1.95% | | 301200 | 大族数控 | 138.43 | 99.86 | -3.79 | -2.66% | 49862 | 69996.91 | 1.18% | | 300757 | 罗博特科 | 306.88 | -626.93 | -8.72 | -2.76% | 81741 | 250899.7 | 5.43% | | 688072 | 拓荆科技 | 375.00 | 108.78 | -10.68 | -2.77% | 66238.34 | 250694.1 | 2.35% | | 688392 | 骄成超声 | 147.95 | 107.39 | -4.35 | -2.86% | 24200.16 | 36964.22 | 2.09% | | 301053 | 远信工业 | 36.63 | 111.32 | -1.10 | -2.92% | 15428 | 5744.57 | 2.00% | | 300171 | 东富龙 | 17.23 | 76.31 | -0.53 | -2.98% | 261495 | 45557.35 | 4.65% | | 301515 | 港通医疗 | 25.10 | -158.53 | -0.83 | -3.20% | 40194 | 10128.27 | 6.13% | | 688478 | 晶升股份 | 44.74 | -520.54 | -1.51 | -3.26% | 106721.7 | 47128.15 | 10.32% | | 603337 | 杰克科技 | 46.50 | 25.33 | -1.66 | -3.45% | 46057 | 21569.69 | 0.97% | | 300151 | 昌红科技 | 17.12 | 132.09 | -0.63 | -3.55% | 354520 | 62609.47 | 9.62% | | 688805 | 健信超导 | 46.53 | 113.02 | -1.92 | -3.96% | 48057.44 | 22558.14 | 15.25% | | 601106 | 中国一重 | 5.13 | -9.69 | -0.22 | -4.11% | 3958031 | 201664.6 | 5.77% | | 603311 | 金海高科 | 14.59 | 37.93 | -0.63 | -4.14% | 123886 | 18167.77 | 5.25% | | 301367 | 瑞迈特 | 86.45 | 36.84 | -3.79 | -4.20% | 27467 | 24021.79 | 3.93% | | 688108 | 赛诺医疗 | 22.71 | 281.78 | -1.06 | -4.46% | 212163.7 | 48953.45 | 5.10% | | 920091 | 大鹏工业 | 88.00 | 125.70 | -4.37 | -4.73% | 30021 | 26597.48 | 22.09% | | 688580 | 伟思医疗 | 59.83 | 45.49 | -3.03 | -4.82% | 40828.39 | 24558.69 | 4.26% | | 688351 | 微电生理 | 25.96 | 233.75 | -1.32 | -4.84% | 75675.64 | 19936.45 | 6.06% | | 300210 | 森远股份 | 10.62 | -1611.80 | -0.60 | -5.35% | 259179 | 27967.11 | 5.35% | | 002757 | 南兴股份 | 19.88 | -20.22 | -1.52 | -7.10% | 564107 | 112176.8 | 20.00% | | 600343 | 航天动力 | 37.19 | -111.32 | -4.13 | -10.00% | 329722 | 122630.9 | 5.17% | | 603273 | 天元智能 | 18.63 | 123.98 | -2.07 | -10.00% | 34580 | 6444.63 | 6.17% |
|