|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 星源卓镁(301398)金属制品业上涨家数:51下跌家数:60平均涨幅:+0.31%平均换手:5.19%总成交额:528.38亿元 更新时间：2026-05-15 14:53 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603040 | 新坐标 | 82.90 | 42.50 | +7.54 | +10.01% | 37805 | 30271.26 | 2.79% | | 603278 | 大业股份 | 16.96 | -134.93 | +1.54 | +9.99% | 761458 | 123849.4 | 22.28% | | 002374 | 中锐股份 | 3.55 | -11.89 | +0.32 | +9.91% | 444848 | 15576.78 | 4.10% | | 301377 | 鼎泰高科 | 247.54 | 163.27 | +21.54 | +9.53% | 84737 | 205755.6 | 11.93% | | 002445 | 中南文化 | 4.24 | 192.15 | +0.36 | +9.28% | 4022533 | 169936 | 17.00% | | 920510 | 丰光精密 | 17.91 | -232.98 | +1.50 | +9.14% | 73733 | 12902.55 | 7.85% | | 920699 | 海达尔 | 67.40 | 56.65 | +5.50 | +8.89% | 22086 | 15084.68 | 10.58% | | 301587 | 中瑞股份 | 28.62 | 71.76 | +1.88 | +7.03% | 91119 | 25624.36 | 12.41% | | 300488 | 恒锋工具 | 38.85 | 40.67 | +2.14 | +5.83% | 177985 | 68328.83 | 10.97% | | 002514 | *ST宝馨 | 3.73 | -13.21 | +0.18 | +5.07% | 26421 | 985.51 | 0.48% | | 300885 | 海昌新材 | 31.27 | 125.78 | +1.49 | +5.00% | 280648 | 86054.01 | 16.80% | | 300946 | 恒而达 | 53.67 | 268.41 | +2.47 | +4.82% | 37279 | 19978.64 | 4.92% | | 002150 | 正泰电源 | 29.63 | 38.45 | +1.23 | +4.33% | 314914 | 92063.05 | 8.78% | | 002403 | 爱仕达 | 11.66 | -17.02 | +0.47 | +4.20% | 97157 | 11219.67 | 3.27% | | 300328 | 宜安科技 | 18.24 | -410.01 | +0.73 | +4.17% | 724306 | 133680.9 | 10.53% | | 301137 | 哈焊华通 | 49.55 | 235.96 | +1.67 | +3.49% | 144028 | 70138.04 | 7.92% | | 002297 | 博云新材 | 25.73 | 76.33 | +0.82 | +3.29% | 1318537 | 344523 | 23.01% | | 002965 | 祥鑫科技 | 35.80 | 182.64 | +1.11 | +3.20% | 159161 | 57126.57 | 8.36% | | 002547 | *ST春兴 | 3.39 | -8.66 | +0.10 | +3.04% | 742396 | 24561.86 | 6.72% | | 688355 | 明志科技 | 23.74 | 42.10 | +0.63 | +2.73% | 20243.56 | 4766.38 | 1.63% | | 301398 | 星源卓镁 | 45.97 | 383.73 | +1.12 | +2.50% | 17315 | 7911.32 | 4.65% | | 603985 | 恒润股份 | 27.12 | 100.70 | +0.62 | +2.34% | 411528 | 110947.4 | 9.33% | | 688308 | 欧科亿 | 110.55 | 58.54 | +2.25 | +2.08% | 96287.41 | 105787.9 | 6.06% | | 301160 | 翔楼新材 | 61.09 | 34.06 | +1.16 | +1.94% | 25956 | 15910.61 | 3.40% | | 003043 | 华亚智能 | 59.60 | 106.06 | +1.12 | +1.92% | 54545 | 32391.18 | 6.51% | | 300953 | 震裕科技 | 228.51 | 54.92 | +4.01 | +1.79% | 80762 | 187030.9 | 6.48% | | 301575 | 艾芬达 | 48.50 | 35.18 | +0.84 | +1.76% | 8209 | 3952.59 | 4.72% | | 301004 | 嘉益股份 | 41.22 | 17.33 | +0.67 | +1.65% | 6410 | 2628.07 | 0.47% | | 605376 | 博迁新材 | 123.25 | 132.71 | +2.00 | +1.65% | 91125 | 112348.5 | 3.48% | | 002850 | 科达利 | 194.63 | 29.21 | +2.93 | +1.53% | 67959 | 133077.5 | 3.41% | | 002026 | 山东威达 | 13.02 | 22.32 | +0.19 | +1.48% | 80572 | 10510.58 | 1.83% | | 001226 | 拓山重工 | 52.65 | 171.57 | +0.54 | +1.04% | 15898 | 8385.66 | 4.69% | | 300988 | 津荣天宇 | 30.18 | 45.39 | +0.29 | +0.97% | 59371 | 17945.65 | 5.14% | | 002032 | 苏泊尔 | 48.48 | 18.42 | +0.38 | +0.79% | 22095 | 10760.44 | 0.28% | | 920505 | 九菱科技 | 40.11 | 178.72 | +0.29 | +0.73% | 12419 | 5076.302 | 3.45% | | 603848 | 好太太 | 16.28 | 31.14 | +0.11 | +0.68% | 31023 | 5049.4 | 0.77% | | 605268 | 王力安防 | 11.73 | 40.05 | +0.07 | +0.60% | 45750 | 5346.99 | 1.04% | | 688379 | 华光新材 | 76.00 | 55.66 | +0.40 | +0.53% | 60193.3 | 46181.21 | 6.68% | | 002443 | 金洲管道 | 12.30 | 42.29 | +0.06 | +0.49% | 383298 | 46491.45 | 7.38% | | 603969 | 银龙股份 | 10.04 | 24.20 | +0.04 | +0.40% | 267915 | 26721.45 | 3.18% | | 600477 | 杭萧钢构 | 2.93 | 77.77 | +0.01 | +0.34% | 535045 | 15826 | 2.27% | | 002787 | 华源控股 | 26.80 | 76.81 | +0.09 | +0.34% | 223007 | 60170.74 | 8.89% | | 603339 | 四方科技 | 13.61 | 28.49 | +0.04 | +0.29% | 34469 | 4699.09 | 1.11% | | 301163 | 宏德股份 | 30.70 | 60.73 | +0.08 | +0.26% | 18301 | 5640.28 | 3.36% | | 301063 | 海锅股份 | 23.11 | 64.81 | +0.05 | +0.22% | 20276 | 4729.19 | 2.10% | | 688786 | 悦安新材 | 33.84 | 57.12 | +0.07 | +0.21% | 40487.28 | 13716.83 | 2.82% | | 600558 | 大西洋 | 5.73 | 26.11 | +0.01 | +0.17% | 154613 | 8854.52 | 1.72% | | 920720 | 吉冈精密 | 12.33 | 56.80 | +0.01 | +0.08% | 23899 | 2948.095 | 3.23% | | 603626 | 科森科技 | 25.47 | 110.60 | +0.02 | +0.08% | 439232 | 112339 | 7.92% | | 002921 | 联诚精密 | 30.93 | -602.84 | +0.02 | +0.06% | 82357 | 25920.97 | 6.41% | | 603348 | 文灿股份 | 18.48 | -13.47 | +0.01 | +0.05% | 18801 | 3492.02 | 0.60% | | 002722 | 物产金轮 | 15.29 | 21.06 | 0.00 | 0.00% | 35713 | 5488.06 | 1.61% | | 002846 | 英联股份 | 14.20 | 162.18 | 0.00 | 0.00% | 68403 | 9738.28 | 2.63% | | 001239 | 永达股份 | 15.03 | 113.25 | -0.01 | -0.07% | 21465 | 3239.59 | 1.88% | | 600114 | 东睦股份 | 33.36 | 38.30 | -0.05 | -0.15% | 242037 | 81226.42 | 3.93% | | 002444 | 巨星科技 | 34.63 | 16.13 | -0.07 | -0.20% | 114878 | 40058.12 | 1.00% | | 920693 | 阿为特 | 31.31 | -3377.87 | -0.08 | -0.25% | 14026 | 4415.77 | 3.83% | | 301202 | 朗威股份 | 42.96 | 91.10 | -0.12 | -0.28% | 20630 | 8924.17 | 5.43% | | 002652 | 扬子新材 | 6.17 | -117.49 | -0.02 | -0.32% | 290950 | 18042.38 | 5.68% | | 920057 | 百甲科技 | 6.05 | 89.65 | -0.02 | -0.33% | 7969 | 482.8501 | 0.69% | | 002752 | 昇兴股份 | 7.30 | 19.50 | -0.03 | -0.41% | 183080 | 13428.73 | 1.88% | | 301522 | 上大股份 | 31.71 | 115.73 | -0.14 | -0.44% | 45851 | 14627.65 | 1.66% | | 300985 | 致远新能 | 23.93 | -82.79 | -0.11 | -0.46% | 43753 | 10601.68 | 2.35% | | 603112 | 华翔股份 | 22.18 | 20.95 | -0.11 | -0.49% | 127646 | 28630.81 | 2.39% | | 300828 | 锐新科技 | 26.26 | 159.28 | -0.14 | -0.53% | 101802 | 26846.45 | 12.07% | | 601700 | 风范股份 | 5.57 | -20.07 | -0.03 | -0.54% | 189371 | 10537.22 | 1.66% | | 002084 | 海鸥住工 | 3.70 | -17.77 | -0.02 | -0.54% | 135378 | 5027.69 | 2.10% | | 000055 | 方大集团 | 3.60 | -7.43 | -0.02 | -0.55% | 107316 | 3877.32 | 1.59% | | 688059 | 华锐精密 | 145.06 | 43.61 | -0.94 | -0.64% | 31157.16 | 45303.12 | 3.33% | | 002615 | 哈尔斯 | 8.85 | 165.30 | -0.06 | -0.67% | 115543 | 10183.76 | 3.82% | | 603629 | 利通电子 | 169.13 | 83.02 | -1.27 | -0.75% | 377096 | 655776.2 | 14.61% | | 688456 | 有研粉材 | 81.63 | 94.14 | -0.72 | -0.87% | 70109.57 | 57970.57 | 6.76% | | 301268 | 铭利达 | 22.72 | -48.94 | -0.21 | -0.92% | 43859 | 10003.27 | 1.27% | | 601686 | 友发集团 | 5.36 | 11.66 | -0.05 | -0.92% | 43450 | 2335.44 | 0.30% | | 688186 | 广大特材 | 19.86 | 40.69 | -0.19 | -0.95% | 50723.16 | 10111.44 | 1.81% | | 002541 | 鸿路钢构 | 18.40 | 19.77 | -0.18 | -0.97% | 96417 | 17610.01 | 1.94% | | 301040 | 中环海陆 | 32.40 | -38.82 | -0.32 | -0.98% | 36119 | 11777.87 | 3.83% | | 300881 | 盛德鑫泰 | 52.07 | 23.62 | -0.54 | -1.03% | 22491 | 11690.06 | 3.92% | | 301307 | 美利信 | 58.93 | -22.16 | -0.67 | -1.12% | 121289 | 71219.73 | 11.07% | | 920751 | 惠同新材 | 24.33 | 44.53 | -0.32 | -1.30% | 7045 | 1746.856 | 0.85% | | 002701 | 奥瑞金 | 5.19 | 15.46 | -0.07 | -1.33% | 235792 | 12238.86 | 0.92% | | 600615 | 鑫源智造 | 11.19 | -181.70 | -0.16 | -1.41% | 32354 | 3643.86 | 1.44% | | 920634 | 新威凌 | 19.79 | 74.40 | -0.29 | -1.44% | 9062 | 1800.975 | 2.24% | | 002318 | 久立特材 | 28.32 | 18.27 | -0.43 | -1.50% | 119154 | 33981.2 | 1.25% | | 601968 | 宝钢包装 | 4.90 | 31.94 | -0.08 | -1.61% | 99800 | 4922.06 | 0.78% | | 000778 | 新兴铸管 | 4.23 | 16.64 | -0.07 | -1.63% | 464434 | 19766.87 | 1.19% | | 000969 | 安泰科技 | 21.59 | 59.44 | -0.36 | -1.64% | 279931 | 60936.93 | 2.69% | | 600496 | 精工钢构 | 4.10 | 12.91 | -0.07 | -1.68% | 353920 | 14606.81 | 1.78% | | 300986 | 志特新材 | 22.47 | 52.16 | -0.40 | -1.75% | 226140 | 51538.22 | 5.49% | | 300345 | 华民股份 | 6.99 | -20.89 | -0.13 | -1.83% | 260380 | 18223.73 | 5.43% | | 603937 | 丽岛新材 | 15.89 | 1425.00 | -0.31 | -1.91% | 127388 | 20304.52 | 6.10% | | 600992 | 贵绳股份 | 11.83 | -985.32 | -0.24 | -1.99% | 72230 | 8616.89 | 2.95% | | 605123 | 派克新材 | 110.22 | 51.09 | -2.30 | -2.04% | 40894 | 45184.23 | 3.37% | | 001221 | 悍高集团 | 58.75 | 32.80 | -1.25 | -2.08% | 15951 | 9437.8 | 4.43% | | 605158 | 华达新材 | 8.23 | -1639.79 | -0.19 | -2.26% | 139085 | 11629.18 | 2.72% | | 002564 | 天沃科技 | 5.86 | 158.07 | -0.14 | -2.33% | 190637 | 11237.77 | 2.22% | | 601096 | 宏盛华源 | 5.58 | 38.86 | -0.15 | -2.62% | 400727 | 22550.26 | 2.44% | | 603577 | 汇金通 | 11.31 | 37.72 | -0.31 | -2.67% | 65021 | 7410.1 | 1.92% | | 002478 | 常宝股份 | 8.15 | 16.76 | -0.23 | -2.74% | 239539 | 19739.35 | 3.31% | | 002342 | 巨力索具 | 19.32 | 1223.28 | -0.59 | -2.96% | 1413855 | 276682.3 | 14.81% | | 002743 | 富煌钢构 | 5.17 | -2.37 | -0.17 | -3.18% | 88312 | 4624.18 | 2.03% | | 002760 | 凤形股份 | 23.90 | 108.51 | -0.81 | -3.28% | 125598 | 30606.83 | 11.63% | | 002969 | 嘉美包装 | 20.00 | 155.85 | -0.68 | -3.29% | 567718 | 113491.3 | 5.20% | | 002791 | 坚朗五金 | 17.72 | -58.05 | -0.61 | -3.33% | 59586 | 10701.44 | 2.74% | | 920007 | 酉立智能 | 52.89 | 32.36 | -1.83 | -3.34% | 4267 | 2281.269 | 4.01% | | 000039 | 中集集团 | 12.10 | -572.27 | -0.50 | -3.97% | 441796 | 54611.02 | 1.92% | | 002487 | 大金重工 | 77.41 | 37.77 | -3.35 | -4.15% | 220894 | 171729.8 | 3.50% | | 002976 | 瑞玛精密 | 34.51 | -274.39 | -1.86 | -5.11% | 105035 | 36941.53 | 15.75% | | 002132 | 恒星科技 | 5.91 | 118.75 | -0.34 | -5.44% | 1810466 | 108404.1 | 12.94% | | 301055 | 张小泉 | 36.54 | 80.02 | -2.15 | -5.56% | 98251 | 36146.95 | 6.30% | | 000890 | 法尔胜 | 12.19 | -67.19 | -0.72 | -5.58% | 495399 | 60306.73 | 11.81% | | 002843 | 泰嘉股份 | 26.13 | -236.97 | -2.02 | -7.18% | 305559 | 82265.7 | 12.21% | | 002135 | 东南网架 | 8.13 | 522.99 | -0.66 | -7.51% | 732243.1 | 61123.75 | 7.01% |
|