|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 欧克科技(001223)专用设备制造业上涨家数:253下跌家数:136平均涨幅:+0.65%平均换手:3.13%总成交额:901.95亿元 更新时间：2025-11-27 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300509 | 新美星 | 12.88 | 39.15 | +2.15 | +20.04% | 291001 | 35892 | 11.78% | | 300545 | 联得装备 | 33.83 | 43.40 | +5.64 | +20.01% | 234961 | 76238.88 | 19.65% | | 300619 | 金银河 | 51.08 | -150.44 | +5.86 | +12.96% | 330532 | 165759.4 | 22.72% | | 601100 | 恒立液压 | 101.38 | 48.48 | +9.22 | +10.00% | 322694 | 317191.1 | 2.41% | | 603901 | 永创智能 | 13.00 | 99.55 | +0.97 | +8.06% | 325374 | 41967.17 | 6.78% | | 301369 | 联动科技 | 103.94 | 374.73 | +7.74 | +8.05% | 25076 | 25276.43 | 6.90% | | 300385 | 雪浪环境 | 6.93 | -4.90 | +0.51 | +7.94% | 331330 | 22685.27 | 11.40% | | 002975 | 博杰股份 | 83.00 | 105.23 | +5.97 | +7.75% | 172204 | 142183.8 | 16.27% | | 301338 | 凯格精机 | 63.99 | 46.09 | +4.59 | +7.73% | 61407 | 38932.19 | 10.38% | | 920856 | 浩淼科技 | 17.59 | 41.68 | +1.24 | +7.58% | 66994 | 12535.06 | 12.63% | | 300751 | 迈为股份 | 113.17 | 38.07 | +7.17 | +6.76% | 156449 | 177315.2 | 8.09% | | 603036 | 如通股份 | 21.48 | 38.43 | +1.23 | +6.07% | 99069 | 21005.24 | 4.81% | | 001360 | 南矿集团 | 16.83 | 66.99 | +0.92 | +5.78% | 212976 | 36111.29 | 26.04% | | 300902 | 国安达 | 23.34 | -339.98 | +1.17 | +5.28% | 337867 | 83825.47 | 27.86% | | 600302 | 标准股份 | 10.17 | -23.20 | +0.49 | +5.06% | 265966 | 26958.19 | 7.69% | | 603789 | *ST星农 | 5.92 | -9.92 | +0.28 | +4.96% | 64932 | 3806.43 | 2.50% | | 688556 | 高测股份 | 10.01 | -25.11 | +0.47 | +4.93% | 343705.2 | 34613.51 | 4.14% | | 300813 | 泰林生物 | 27.20 | 200.29 | +1.27 | +4.90% | 39326 | 10625.48 | 5.17% | | 688310 | 迈得医疗 | 16.79 | -148.65 | +0.77 | +4.81% | 60082.75 | 10005.42 | 3.61% | | 002111 | 威海广泰 | 10.11 | 74.22 | +0.46 | +4.77% | 373454 | 38763.12 | 7.76% | | 688215 | 瑞晟智能 | 77.52 | 267.89 | +3.52 | +4.76% | 19438.07 | 15048.25 | 3.11% | | 002337 | 赛象科技 | 6.24 | 84.82 | +0.25 | +4.17% | 447671 | 27714.44 | 7.61% | | 603396 | 金辰股份 | 33.34 | 100.52 | +1.28 | +3.99% | 89396 | 29614.22 | 6.45% | | 301021 | 英诺激光 | 38.36 | 135.54 | +1.46 | +3.96% | 74951 | 28895.13 | 4.93% | | 688700 | 东威科技 | 34.77 | 120.31 | +1.28 | +3.82% | 100600 | 34990.53 | 3.37% | | 920026 | 卓兆点胶 | 35.00 | 81.52 | +1.20 | +3.55% | 15265 | 5261.543 | 4.10% | | 688013 | 天臣医疗 | 50.21 | 50.25 | +1.70 | +3.50% | 22005.06 | 11120.63 | 2.71% | | 002931 | 锋龙股份 | 20.39 | 178.74 | +0.68 | +3.45% | 195802 | 39767.83 | 9.76% | | 688097 | 博众精工 | 32.60 | 30.53 | +1.02 | +3.23% | 36441.17 | 11818.62 | 0.82% | | 002209 | 达意隆 | 15.22 | 23.11 | +0.47 | +3.19% | 131579 | 20079.98 | 8.42% | | 600843 | 上工申贝 | 11.42 | -41.14 | +0.35 | +3.16% | 251615 | 28644.17 | 5.36% | | 603337 | 杰克科技 | 39.26 | 21.39 | +1.17 | +3.07% | 40533 | 15957.09 | 0.86% | | 300056 | 中创环保 | 8.61 | -22.91 | +0.25 | +2.99% | 177413 | 15336.47 | 4.61% | | 688003 | 天准科技 | 51.89 | 81.85 | +1.50 | +2.98% | 17948.33 | 9243.479 | 0.92% | | 688084 | 晶品特装 | 75.23 | -304.10 | +2.15 | +2.94% | 25762.7 | 19563.5 | 7.29% | | 300653 | 正海生物 | 22.12 | 51.72 | +0.62 | +2.88% | 115567 | 25262.88 | 6.42% | | 300462 | ST华铭 | 11.85 | 56.31 | +0.32 | +2.78% | 33599 | 3928.96 | 2.43% | | 688755 | 汉邦科技 | 41.28 | 50.73 | +1.11 | +2.76% | 7765.69 | 3224.912 | 4.41% | | 603800 | 洪田股份 | 45.05 | 99.38 | +1.19 | +2.71% | 41706 | 18853.73 | 2.01% | | 688551 | 科威尔 | 38.19 | 65.52 | +0.99 | +2.66% | 10920.44 | 4142.833 | 1.30% | | 600343 | 航天动力 | 22.35 | -66.90 | +0.56 | +2.57% | 1649367 | 345496.8 | 25.84% | | 688155 | 先惠技术 | 59.96 | 31.55 | +1.49 | +2.55% | 33475.87 | 19975.6 | 2.65% | | 300412 | 迦南科技 | 5.71 | 90.82 | +0.14 | +2.51% | 180835 | 10223.19 | 3.86% | | 688607 | 康众医疗 | 30.75 | 500.51 | +0.75 | +2.50% | 13228.71 | 4034.868 | 1.50% | | 002382 | 蓝帆医疗 | 5.75 | -11.32 | +0.14 | +2.50% | 151094 | 8661.02 | 1.51% | | 001336 | 楚环科技 | 25.50 | 77.58 | +0.62 | +2.49% | 11700 | 2955.47 | 2.51% | | 300707 | 威唐工业 | 15.60 | 116.78 | +0.37 | +2.43% | 131943 | 20523.08 | 9.21% | | 603203 | 快克智能 | 29.66 | 30.37 | +0.70 | +2.42% | 28545 | 8535.64 | 1.15% | | 603960 | 克来机电 | 18.94 | 112.74 | +0.44 | +2.38% | 67752 | 12713.42 | 2.58% | | 688376 | 美埃科技 | 44.43 | 32.60 | +1.03 | +2.37% | 14799.3 | 6636.898 | 1.09% | | 002595 | 豪迈科技 | 67.80 | 22.76 | +1.54 | +2.32% | 26112 | 17692.22 | 0.33% | | 688377 | 迪威尔 | 36.70 | 64.07 | +0.82 | +2.29% | 18236.39 | 6669.514 | 0.94% | | 688419 | 耐科装备 | 26.69 | 42.17 | +0.58 | +2.22% | 13025.79 | 3489.741 | 2.19% | | 688627 | 精智达 | 177.48 | 237.52 | +3.85 | +2.22% | 22062.9 | 39815.57 | 3.05% | | 688125 | 安达智能 | 76.20 | -52.88 | +1.65 | +2.21% | 16632 | 12782.6 | 2.04% | | 688531 | 日联科技 | 62.00 | 62.95 | +1.30 | +2.14% | 19202.09 | 11996.16 | 1.80% | | 300562 | 乐心医疗 | 14.49 | 41.39 | +0.29 | +2.04% | 215634 | 31452.71 | 13.30% | | 300837 | 浙矿股份 | 26.00 | 62.92 | +0.52 | +2.04% | 18773 | 4880.7 | 2.72% | | 300030 | 阳普医疗 | 8.13 | -48.96 | +0.16 | +2.01% | 80255 | 6485.67 | 2.95% | | 688573 | 信宇人 | 23.97 | -16.24 | +0.47 | +2.00% | 25731.49 | 6146.169 | 4.84% | | 688351 | 微电生理 | 22.88 | 206.02 | +0.43 | +1.92% | 49194.19 | 11188.85 | 3.94% | | 300400 | 劲拓股份 | 20.24 | 45.06 | +0.38 | +1.91% | 68335 | 13891.48 | 2.85% | | 001223 | 欧克科技 | 52.94 | 72.73 | +0.99 | +1.91% | 8388 | 4460.59 | 3.59% | | 002890 | 弘宇股份 | 15.04 | 170.47 | +0.28 | +1.90% | 14989 | 2239.15 | 0.93% | | 603311 | 金海高科 | 12.02 | 31.25 | +0.22 | +1.86% | 31771 | 3800.97 | 1.35% | | 603289 | 泰瑞机器 | 9.90 | 27.77 | +0.18 | +1.85% | 33637 | 3333.97 | 1.15% | | 300173 | 福能东方 | 6.14 | 79.81 | +0.11 | +1.82% | 405319 | 24860.72 | 5.52% | | 920717 | 瑞星股份 | 12.34 | 212.68 | +0.22 | +1.82% | 27928 | 3487.595 | 6.31% | | 301515 | 港通医疗 | 21.84 | -137.94 | +0.38 | +1.77% | 11605 | 2518.4 | 1.84% | | 001395 | 亚联机械 | 44.57 | 23.11 | +0.77 | +1.76% | 6776 | 3011.7 | 3.44% | | 300812 | 易天股份 | 24.10 | -55.58 | +0.41 | +1.73% | 54774 | 13292.18 | 5.91% | | 301097 | 天益医疗 | 58.97 | 267.24 | +0.99 | +1.71% | 11007 | 6466.98 | 3.80% | | 301081 | 严牌股份 | 11.00 | 174.56 | +0.18 | +1.66% | 19352 | 2118.11 | 0.89% | | 688309 | 恒誉环保 | 23.63 | 59.15 | +0.38 | +1.63% | 10555.95 | 2484.422 | 1.32% | | 603895 | 天永智能 | 27.62 | -20.14 | +0.44 | +1.62% | 8591 | 2364.8 | 0.79% | | 301053 | 远信工业 | 33.22 | 100.96 | +0.52 | +1.59% | 5055 | 1676.4 | 0.65% | | 003036 | 泰坦股份 | 16.65 | 72.06 | +0.26 | +1.59% | 23591 | 3918.61 | 1.09% | | 688328 | 深科达 | 25.80 | -57.72 | +0.40 | +1.57% | 13423.54 | 3471.762 | 1.42% | | 300549 | 优德精密 | 19.25 | 264.33 | +0.29 | +1.53% | 16054 | 3083.71 | 1.59% | | 688067 | 爱威科技 | 25.72 | 64.90 | +0.38 | +1.50% | 11104.95 | 2846.431 | 1.63% | | 300760 | 迈瑞医疗 | 196.30 | 27.67 | +2.90 | +1.50% | 71970 | 140471.8 | 0.59% | | 688162 | 巨一科技 | 29.32 | 43.02 | +0.43 | +1.49% | 10124.3 | 2973.558 | 0.74% | | 300443 | 金雷股份 | 26.41 | 26.14 | +0.38 | +1.46% | 96119 | 25633.67 | 3.87% | | 300029 | *ST天龙 | 6.34 | -34.49 | +0.09 | +1.44% | 33779 | 2140.27 | 1.69% | | 301456 | 盘古智能 | 28.25 | 62.90 | +0.40 | +1.44% | 12928 | 3658.34 | 2.14% | | 300410 | 正业科技 | 8.68 | -36.92 | +0.12 | +1.40% | 122195 | 10624.6 | 3.33% | | 300823 | 建科智能 | 16.00 | 65.21 | +0.22 | +1.39% | 21377 | 3399.85 | 2.52% | | 301033 | 迈普医学 | 65.91 | 43.37 | +0.90 | +1.38% | 4255 | 2809.32 | 0.75% | | 603855 | 华荣股份 | 19.07 | 14.61 | +0.26 | +1.38% | 19830 | 3779.44 | 0.59% | | 300049 | 福瑞股份 | 67.08 | 144.31 | +0.90 | +1.36% | 53475 | 36119.3 | 2.29% | | 688170 | 德龙激光 | 33.55 | -115.52 | +0.45 | +1.36% | 29673.69 | 10019.73 | 2.87% | | 300368 | 汇金股份 | 15.00 | -27.14 | +0.20 | +1.35% | 361390 | 54786.04 | 6.83% | | 688659 | 元琛科技 | 9.90 | -25.46 | +0.13 | +1.33% | 26373.57 | 2611.088 | 1.65% | | 688633 | 星球石墨 | 22.85 | 25.16 | +0.30 | +1.33% | 5335.77 | 1222.154 | 0.37% | | 605369 | 拱东医疗 | 19.08 | 41.16 | +0.25 | +1.33% | 9993 | 1901.18 | 0.45% | | 603205 | 健尔康 | 28.48 | 43.06 | +0.37 | +1.32% | 19045 | 5409.05 | 4.61% | | 300206 | 理邦仪器 | 13.91 | 32.67 | +0.18 | +1.31% | 89637 | 12411.78 | 2.65% | | 603282 | 亚光股份 | 19.56 | 21.42 | +0.25 | +1.29% | 19707 | 3853.14 | 3.07% | | 300382 | 斯莱克 | 15.68 | -94.71 | +0.20 | +1.29% | 150250 | 23565.47 | 2.32% | | 688022 | 瀚川智能 | 14.90 | -3.51 | +0.19 | +1.29% | 25677.94 | 3836.76 | 1.46% | | 688312 | 燕麦科技 | 31.43 | 36.97 | +0.40 | +1.29% | 36207.2 | 11430.76 | 2.48% | | 920925 | 锦好医疗 | 31.50 | 113.22 | +0.40 | +1.29% | 7465 | 2317.086 | 1.35% | | 300521 | 爱司凯 | 29.96 | -337.93 | +0.37 | +1.25% | 41982 | 12716.32 | 2.80% | | 603917 | 合力科技 | 13.97 | 281.27 | +0.17 | +1.23% | 50512 | 7046.07 | 2.48% | | 300334 | 津膜科技 | 7.59 | 94.46 | +0.09 | +1.20% | 60096 | 4548.78 | 1.99% | | 002698 | 博实股份 | 15.29 | 31.67 | +0.18 | +1.19% | 75577 | 11578.49 | 0.90% | | 300998 | 宁波方正 | 22.21 | -207.42 | +0.26 | +1.18% | 18429 | 4110.12 | 1.71% | | 688314 | 康拓医疗 | 31.89 | 29.31 | +0.37 | +1.17% | 5320.3 | 1693.774 | 0.65% | | 688096 | 京源环保 | 7.83 | -98.35 | +0.09 | +1.16% | 24764.81 | 1937.512 | 1.05% | | 601798 | 蓝科高新 | 8.86 | -91.33 | +0.10 | +1.14% | 45100 | 3995.34 | 1.27% | | 301158 | 德石股份 | 21.41 | 24.55 | +0.24 | +1.13% | 49539 | 10600.18 | 3.38% | | 300195 | 长荣股份 | 8.08 | 215.61 | +0.09 | +1.13% | 78686 | 6360.22 | 2.51% | | 603076 | 乐惠国际 | 24.50 | 208.69 | +0.27 | +1.11% | 13841 | 3378.65 | 1.15% | | 688638 | 誉辰智能 | 39.02 | -13.29 | +0.43 | +1.11% | 3944.7 | 1543.079 | 1.49% | | 603029 | 天鹅股份 | 19.17 | 28.65 | +0.21 | +1.11% | 15590 | 2976.55 | 1.28% | | 688613 | 奥精医疗 | 20.05 | -760.99 | +0.21 | +1.06% | 26060.05 | 5232.616 | 1.90% | | 301022 | 海泰科 | 31.69 | 72.08 | +0.33 | +1.05% | 17490 | 5552.58 | 2.62% | | 600262 | 北方股份 | 25.24 | 17.04 | +0.26 | +1.04% | 26614 | 6732.41 | 1.57% | | 002957 | 科瑞技术 | 19.43 | 36.85 | +0.20 | +1.04% | 61740 | 12051.96 | 1.47% | | 688006 | 杭可科技 | 28.43 | 51.07 | +0.29 | +1.03% | 69276.16 | 19863.35 | 1.15% | | 603169 | 兰石重装 | 9.98 | 182.57 | +0.10 | +1.01% | 817072 | 80104.99 | 6.25% | | 000856 | 冀东装备 | 11.02 | 133.47 | +0.11 | +1.01% | 43190 | 4748.12 | 1.90% | | 688623 | 双元科技 | 74.24 | 62.98 | +0.74 | +1.01% | 2817.72 | 2087.533 | 1.47% | | 920522 | 纳科诺尔 | 59.85 | 137.86 | +0.59 | +1.00% | 30990 | 18748.5 | 2.38% | | 300099 | 尤洛卡 | 7.13 | 54.92 | +0.07 | +0.99% | 205514 | 14469.28 | 3.53% | | 301105 | 鸿铭股份 | 45.43 | -98.24 | +0.44 | +0.98% | 3796 | 1724.33 | 2.31% | | 603032 | 德新科技 | 18.96 | -33.99 | +0.18 | +0.96% | 125113 | 23918.53 | 5.40% | | 301363 | 美好医疗 | 21.09 | 38.19 | +0.20 | +0.96% | 37521 | 7927.34 | 1.01% | | 000821 | 京山轻机 | 12.69 | 28.17 | +0.12 | +0.95% | 149867 | 19223.4 | 2.48% | | 301112 | 信邦智能 | 37.18 | -58553.40 | +0.35 | +0.95% | 9454 | 3506.59 | 0.86% | | 301662 | 宏工科技 | 126.07 | 80.18 | +1.18 | +0.94% | 31013 | 39494.36 | 18.65% | | 300865 | 大宏立 | 28.86 | -288.92 | +0.27 | +0.94% | 12237 | 3538.08 | 2.18% | | 002833 | 弘亚数控 | 16.14 | 17.06 | +0.15 | +0.94% | 20451 | 3313.52 | 0.71% | | 601608 | 中信重工 | 6.54 | 79.80 | +0.06 | +0.93% | 602658 | 39891.61 | 1.32% | | 603012 | 创力集团 | 5.77 | 23.41 | +0.05 | +0.87% | 76233 | 4408.31 | 1.18% | | 301101 | 明月镜片 | 40.69 | 43.41 | +0.35 | +0.87% | 34863 | 14329.3 | 1.83% | | 301030 | 仕净科技 | 14.10 | -2.50 | +0.12 | +0.86% | 43828 | 6098.37 | 2.17% | | 002997 | 瑞鹄模具 | 35.32 | 16.33 | +0.30 | +0.86% | 22721 | 8022.29 | 1.09% | | 301568 | 思泰克 | 42.56 | 42.77 | +0.36 | +0.85% | 16740 | 7181.29 | 3.52% | | 301468 | 博盈特焊 | 37.92 | 110.14 | +0.32 | +0.85% | 47081 | 18241.86 | 6.28% | | 688516 | 奥特维 | 39.20 | 24.28 | +0.33 | +0.85% | 42746.54 | 16814.47 | 1.36% | | 600879 | 航天电子 | 10.72 | 181.04 | +0.09 | +0.85% | 608360 | 64485.06 | 1.84% | | 300415 | 伊之密 | 24.04 | 16.28 | +0.20 | +0.84% | 65343 | 15767.98 | 1.44% | | 300896 | 爱美客 | 146.26 | 30.20 | +1.21 | +0.83% | 29022 | 42550.38 | 1.39% | | 688121 | 卓然股份 | 12.31 | 23.92 | +0.10 | +0.82% | 15801.33 | 1947.81 | 0.78% | | 688789 | 宏华数科 | 77.64 | 28.44 | +0.63 | +0.82% | 8681.34 | 6753.526 | 0.48% | | 600055 | 万东医疗 | 16.27 | 793.93 | +0.13 | +0.81% | 77141 | 12604.95 | 1.10% | | 001256 | 炜冈科技 | 21.50 | 33.64 | +0.17 | +0.80% | 6008 | 1289.49 | 1.47% | | 300950 | 德固特 | 23.08 | 49.70 | +0.18 | +0.79% | 26705 | 6162.29 | 2.95% | | 603301 | 振德医疗 | 79.10 | 75.03 | +0.60 | +0.76% | 48158 | 38045.49 | 1.81% | | 688021 | 奥福科技 | 19.15 | -90.20 | +0.14 | +0.74% | 10745.42 | 2060.41 | 1.41% | | 600545 | 卓郎智能 | 2.74 | -19.85 | +0.02 | +0.74% | 201786 | 5513 | 1.13% | | 688581 | 安杰思 | 59.12 | 17.57 | +0.43 | +0.73% | 5040.73 | 2989.917 | 1.21% | | 300457 | 赢合科技 | 27.53 | 57.74 | +0.20 | +0.73% | 134723 | 37485.68 | 2.11% | | 300818 | 耐普矿机 | 30.30 | 87.25 | +0.22 | +0.73% | 10479 | 3192.18 | 0.96% | | 688113 | 联测科技 | 38.75 | 24.29 | +0.28 | +0.73% | 3289.75 | 1273.165 | 0.51% | | 301325 | 曼恩斯特 | 52.65 | -109.92 | +0.38 | +0.73% | 21547 | 11425.04 | 3.72% | | 688726 | 拉普拉斯 | 41.64 | 22.77 | +0.30 | +0.73% | 10906.59 | 4566.686 | 2.40% | | 301512 | 智信精密 | 44.52 | 63.90 | +0.32 | +0.72% | 7222 | 3221.25 | 2.91% | | 688114 | 华大智造 | 62.93 | -101.99 | +0.45 | +0.72% | 16197.28 | 10182.02 | 0.39% | | 688301 | 奕瑞科技 | 102.71 | 39.80 | +0.73 | +0.72% | 9450.79 | 9751.103 | 0.47% | | 002073 | 软控股份 | 8.45 | 18.50 | +0.06 | +0.72% | 298323 | 25443.27 | 2.94% | | 300326 | ST凯利 | 5.79 | -45.93 | +0.04 | +0.70% | 42459 | 2443.43 | 0.60% | | 603273 | 天元智能 | 18.83 | 125.31 | +0.13 | +0.70% | 12224 | 2300.7 | 2.18% | | 688580 | 伟思医疗 | 44.91 | 34.15 | +0.31 | +0.70% | 5484.5 | 2464.325 | 0.57% | | 002901 | 大博医疗 | 48.08 | 36.76 | +0.33 | +0.69% | 11578 | 5572.01 | 0.40% | | 002430 | 杭氧股份 | 26.43 | 25.75 | +0.18 | +0.69% | 76841 | 20429.33 | 0.79% | | 688420 | 美腾科技 | 25.00 | 176.75 | +0.17 | +0.68% | 4809.52 | 1200.429 | 1.41% | | 001332 | 锡装股份 | 52.06 | 23.29 | +0.35 | +0.68% | 14115 | 7423.36 | 2.94% | | 688361 | 中科飞测 | 115.15 | 1571.26 | +0.77 | +0.67% | 44246.41 | 52283.86 | 1.78% | | 300396 | 迪瑞医疗 | 13.48 | -26.66 | +0.09 | +0.67% | 19752 | 2655.43 | 0.73% | | 688329 | 艾隆科技 | 22.47 | 331.45 | +0.15 | +0.67% | 8105.94 | 1814.599 | 1.05% | | 688576 | 西山科技 | 64.58 | 38.58 | +0.43 | +0.67% | 1721.03 | 1107.264 | 0.79% | | 300281 | 金明精机 | 7.61 | 1836.01 | +0.05 | +0.66% | 60915 | 4625.44 | 1.53% | | 002690 | 美亚光电 | 19.90 | 24.45 | +0.13 | +0.66% | 26536 | 5287.77 | 0.61% | | 301290 | 东星医疗 | 26.39 | -123.79 | +0.17 | +0.65% | 6227 | 1644.77 | 0.91% | | 603324 | 盛剑科技 | 23.45 | 58.57 | +0.15 | +0.64% | 5983 | 1403.77 | 0.41% | | 300140 | 节能环境 | 6.35 | 23.87 | +0.04 | +0.63% | 104976 | 6657.5 | 1.03% | | 688729 | 屹唐股份 | 24.41 | 113.38 | +0.15 | +0.62% | 68551.55 | 16908.87 | 3.43% | | 002204 | 大连重工 | 6.52 | 21.25 | +0.04 | +0.62% | 359836 | 23672.52 | 1.86% | | 300753 | 爱朋医疗 | 26.09 | -732.30 | +0.16 | +0.62% | 26543 | 6936.78 | 3.02% | | 301122 | 采纳股份 | 26.18 | 822.37 | +0.16 | +0.61% | 15832 | 4144.48 | 2.09% | | 300228 | 富瑞特装 | 8.20 | 18.42 | +0.05 | +0.61% | 210227 | 17308.99 | 3.74% | | 688128 | 中国电研 | 28.41 | 21.82 | +0.17 | +0.60% | 16381.07 | 4680.162 | 0.40% | | 688120 | 华海清科 | 130.01 | 42.02 | +0.76 | +0.59% | 48228.17 | 63454.32 | 1.36% | | 688410 | 山外山 | 15.42 | 43.45 | +0.09 | +0.59% | 27526.49 | 4254.044 | 1.18% | | 002779 | 中坚科技 | 112.50 | 439.75 | +0.65 | +0.58% | 22639 | 25781.92 | 1.37% | | 603987 | 康德莱 | 8.70 | 15.59 | +0.05 | +0.58% | 37409 | 3250.26 | 0.86% | | 688001 | 华兴源创 | 27.39 | -41.44 | +0.15 | +0.55% | 16226.61 | 4470.526 | 0.36% | | 301360 | 荣旗科技 | 75.97 | 127.85 | +0.40 | +0.53% | 15250 | 11735.21 | 5.99% | | 603135 | 中重科技 | 9.55 | 92.70 | +0.05 | +0.53% | 22416 | 2144.11 | 1.24% | | 300314 | 戴维医疗 | 13.39 | 57.93 | +0.07 | +0.53% | 20044 | 2682.98 | 1.39% | | 002950 | 奥美医疗 | 11.52 | 16.13 | +0.06 | +0.52% | 77807 | 8949.09 | 1.72% | | 688273 | 麦澜德 | 35.06 | 34.54 | +0.18 | +0.52% | 7589.079 | 2672.519 | 2.06% | | 002645 | 华宏科技 | 14.48 | -56.18 | +0.07 | +0.49% | 77677 | 11295.7 | 1.39% | | 688306 | 均普智能 | 10.54 | 4928.20 | +0.05 | +0.48% | 85078.85 | 9012.241 | 0.69% | | 600984 | 建设机械 | 4.24 | -4.10 | +0.02 | +0.47% | 413675 | 17380.82 | 3.29% | | 301186 | 超达装备 | 47.39 | 29.23 | +0.22 | +0.47% | 7058 | 3339.81 | 0.94% | | 688335 | 复洁环保 | 20.15 | -91.11 | +0.09 | +0.45% | 19725.07 | 3991.056 | 1.33% | | 688389 | 普门科技 | 13.82 | 23.59 | +0.06 | +0.44% | 17662.91 | 2441.861 | 0.41% | | 920014 | 特瑞斯 | 12.04 | 34.72 | +0.05 | +0.42% | 4221 | 506.1162 | 0.63% | | 603081 | 大丰实业 | 12.14 | 49.28 | +0.05 | +0.41% | 41233 | 5021.05 | 0.98% | | 688718 | 唯赛勃 | 14.74 | 71.53 | +0.06 | +0.41% | 13513.92 | 1997.516 | 0.78% | | 688161 | 威高骨科 | 29.92 | 44.85 | +0.12 | +0.40% | 7222.59 | 2163.608 | 0.18% | | 603088 | 宁波精达 | 10.03 | 41.38 | +0.04 | +0.40% | 86706 | 8749.9 | 1.98% | | 300529 | 健帆生物 | 20.09 | 33.30 | +0.08 | +0.40% | 25414 | 5115.28 | 0.50% | | 601038 | 一拖股份 | 12.68 | 17.48 | +0.05 | +0.40% | 39597 | 5025.77 | 0.54% | | 300425 | 中建环能 | 5.11 | 55.73 | +0.02 | +0.39% | 71475 | 3651.8 | 1.05% | | 688200 | 华峰测控 | 166.97 | 44.57 | +0.64 | +0.38% | 23929.57 | 40493.85 | 1.77% | | 688478 | 晶升股份 | 33.93 | -394.77 | +0.13 | +0.38% | 14621.54 | 4996.774 | 1.41% | | 603159 | 上海亚虹 | 23.74 | 507.13 | +0.09 | +0.38% | 17501 | 4177.6 | 1.25% | | 688029 | 南微医学 | 77.73 | 23.88 | +0.29 | +0.37% | 10532.75 | 8230.727 | 0.56% | | 301260 | 格力博 | 16.65 | -777.29 | +0.06 | +0.36% | 18557 | 3094.17 | 0.91% | | 300869 | 康泰医学 | 16.74 | -85.79 | +0.06 | +0.36% | 38533 | 6438.07 | 1.52% | | 301288 | *ST清研 | 17.02 | -177.08 | +0.06 | +0.35% | 4464 | 759.95 | 0.57% | | 301580 | 爱迪特 | 43.45 | 25.59 | +0.15 | +0.35% | 6475 | 2811.52 | 0.90% | | 688677 | 海泰新光 | 45.43 | 31.24 | +0.15 | +0.33% | 7189.84 | 3264.237 | 0.60% | | 301200 | 大族数控 | 111.18 | 80.20 | +0.36 | +0.32% | 31258 | 35118.01 | 0.74% | | 301234 | 五洲医疗 | 37.16 | 104.66 | +0.12 | +0.32% | 8240 | 3077.29 | 2.05% | | 301601 | 惠通科技 | 28.97 | 97.58 | +0.09 | +0.31% | 7130 | 2063.56 | 2.26% | | 688626 | 翔宇医疗 | 46.50 | 101.21 | +0.14 | +0.30% | 7724.11 | 3600.955 | 0.48% | | 603956 | 威派格 | 6.87 | -30.24 | +0.02 | +0.29% | 139123 | 9563.78 | 2.44% | | 603095 | 越剑智能 | 14.44 | 34.84 | +0.04 | +0.28% | 18469 | 2669.76 | 0.72% | | 002526 | 山东矿机 | 3.65 | 57.31 | +0.01 | +0.27% | 215834 | 7877.78 | 1.22% | | 688499 | 利元亨 | 54.95 | -19.45 | +0.15 | +0.27% | 63348.24 | 35294.72 | 3.75% | | 688529 | 豪森智能 | 18.69 | -8.88 | +0.05 | +0.27% | 12802.6 | 2392.806 | 0.76% | | 002551 | 尚荣医疗 | 3.86 | -118.37 | +0.01 | +0.26% | 99575 | 3839.69 | 1.63% | | 300776 | 帝尔激光 | 59.70 | 25.55 | +0.15 | +0.25% | 24779 | 14914.21 | 1.47% | | 300246 | 宝莱特 | 8.53 | -34.12 | +0.02 | +0.24% | 41054 | 3496.6 | 1.94% | | 300633 | 开立医疗 | 27.43 | 177.36 | +0.06 | +0.22% | 27009 | 7412.25 | 1.05% | | 688050 | 爱博医疗 | 60.51 | 32.42 | +0.12 | +0.20% | 13179.14 | 7996.446 | 0.68% | | 688392 | 骄成超声 | 96.50 | 70.04 | +0.18 | +0.19% | 18763.76 | 18515.59 | 1.62% | | 600817 | 宇通重工 | 11.00 | 20.69 | +0.02 | +0.18% | 19478 | 2142.49 | 0.37% | | 301598 | 博科测试 | 60.50 | 31.05 | +0.10 | +0.17% | 2908 | 1769.87 | 1.97% | | 300097 | ST智云 | 6.19 | -7.04 | +0.01 | +0.16% | 32394 | 2016.13 | 1.20% | | 300201 | 海伦哲 | 6.23 | 23.55 | +0.01 | +0.16% | 1264634 | 81626.25 | 12.58% | | 300471 | 厚普股份 | 12.48 | -102.37 | +0.02 | +0.16% | 181864 | 23261.51 | 4.96% | | 688271 | 联影医疗 | 132.10 | 63.63 | +0.20 | +0.15% | 34900.27 | 45971.96 | 0.42% | | 605186 | 健麾信息 | 20.77 | 316.63 | +0.03 | +0.14% | 11260 | 2339.14 | 0.83% | | 300402 | 宝色股份 | 20.80 | 85.09 | +0.03 | +0.14% | 61011 | 12705.78 | 2.50% | | 300879 | 大叶股份 | 27.99 | 47.72 | +0.04 | +0.14% | 16750 | 4701.48 | 0.83% | | 301199 | 迈赫股份 | 22.01 | 34.96 | +0.03 | +0.14% | 16001 | 3526.81 | 2.23% | | 300003 | 乐普医疗 | 15.87 | 68.62 | +0.02 | +0.13% | 155671 | 24823.37 | 0.99% | | 920158 | 长江能科 | 16.08 | -- | +0.02 | +0.12% | 15102 | 2438.12 | 3.96% | | 002611 | 东方精工 | 17.59 | 31.45 | +0.02 | +0.11% | 484680 | 85565.75 | 4.84% | | 300631 | 久吾高科 | 29.09 | 44.77 | +0.03 | +0.10% | 41186 | 12088.72 | 3.42% | | 600761 | 安徽合力 | 19.47 | 13.74 | +0.02 | +0.10% | 69787 | 13554.08 | 0.78% | | 002371 | 北方华创 | 422.00 | 48.65 | +0.29 | +0.07% | 64146 | 273229.7 | 0.89% | | 300595 | 欧普康视 | 15.66 | 28.51 | +0.01 | +0.06% | 56648 | 8888.12 | 0.85% | | 301138 | 华研精机 | 39.18 | 39.83 | +0.02 | +0.05% | 23710 | 9293.06 | 3.46% | | 300461 | 田中精机 | 20.18 | -27.61 | +0.01 | +0.05% | 12288 | 2484.24 | 1.08% | | 301602 | 超研股份 | 22.77 | 68.59 | +0.01 | +0.04% | 9314 | 2126.5 | 1.60% | | 603014 | 威高血净 | 39.98 | 35.21 | +0.01 | +0.03% | 15830 | 6348.9 | 4.02% | | 600169 | ST太重 | 2.39 | 38.05 | 0.00 | 0.00% | 171986 | 4113.38 | 0.52% | | 600499 | 科达制造 | 12.79 | 16.89 | 0.00 | 0.00% | 204422 | 26208.93 | 1.07% | | 600582 | 天地科技 | 5.92 | 8.79 | 0.00 | 0.00% | 165560 | 9807.64 | 0.40% | | 600587 | 新华医疗 | 15.00 | 17.88 | 0.00 | 0.00% | 35436 | 5307.25 | 0.59% | | 300095 | 华伍股份 | 9.08 | -13.84 | 0.00 | 0.00% | 73794 | 6714.3 | 2.18% | | 601908 | 京运通 | 3.69 | -7.56 | 0.00 | 0.00% | 338414 | 12527.68 | 1.40% | | 300278 | 华昌达 | 5.51 | 654.78 | 0.00 | 0.00% | 148649 | 8250.4 | 1.05% | | 300786 | 国林科技 | 16.10 | -91.57 | 0.00 | 0.00% | 73696 | 11911.32 | 5.04% | | 688139 | 海尔生物 | 32.27 | 40.10 | 0.00 | 0.00% | 14502.13 | 4688.463 | 0.46% | | 688085 | 三友医疗 | 18.71 | 96.16 | 0.00 | 0.00% | 12209.92 | 2283.144 | 0.39% | | 301087 | 可孚医疗 | 41.84 | 27.31 | 0.00 | 0.00% | 7763 | 3270.01 | 0.40% | | 688016 | 心脉医疗 | 92.98 | 30.33 | -0.02 | -0.02% | 7768.75 | 7246.91 | 0.63% | | 688071 | 华依科技 | 31.85 | -57.90 | -0.01 | -0.03% | 11443.53 | 3660.686 | 1.35% | | 002432 | 九安医疗 | 41.38 | 10.18 | -0.02 | -0.05% | 58121 | 24192.7 | 1.25% | | 920703 | 广厦环能 | 14.37 | 19.76 | -0.01 | -0.07% | 6900 | 996.8833 | 0.90% | | 603283 | 赛腾股份 | 42.05 | 23.75 | -0.03 | -0.07% | 87256 | 37122.16 | 3.22% | | 300453 | 三鑫医疗 | 9.26 | 19.78 | -0.01 | -0.11% | 45232 | 4205.78 | 1.26% | | 688383 | 新益昌 | 60.98 | -293.84 | -0.08 | -0.13% | 5298.67 | 3265.074 | 0.52% | | 603061 | 金海通 | 123.28 | 46.66 | -0.17 | -0.14% | 10760 | 13460.52 | 2.57% | | 603309 | 维力医疗 | 13.64 | 16.30 | -0.02 | -0.15% | 31823 | 4333.46 | 1.09% | | 300551 | 古鳌科技 | 13.27 | -13.85 | -0.02 | -0.15% | 146850 | 19424.32 | 4.33% | | 301128 | 强瑞技术 | 84.41 | 65.11 | -0.14 | -0.17% | 27983 | 23980.99 | 3.17% | | 688400 | 凌云光 | 41.43 | 149.51 | -0.07 | -0.17% | 260104.6 | 109661.4 | 5.64% | | 688290 | 景业智能 | 55.90 | 352.54 | -0.11 | -0.20% | 6878.05 | 3865.23 | 0.67% | | 603656 | 泰禾智能 | 22.69 | 136.08 | -0.05 | -0.22% | 16241 | 3723.95 | 0.89% | | 600320 | 振华重工 | 4.50 | 37.96 | -0.01 | -0.22% | 310160 | 14022.21 | 0.93% | | 300771 | 智莱科技 | 13.22 | 42.44 | -0.03 | -0.23% | 39960 | 5297.73 | 2.21% | | 002691 | 冀凯股份 | 8.70 | -86.82 | -0.02 | -0.23% | 141889 | 12381.16 | 4.22% | | 000925 | 众合科技 | 8.30 | 85.89 | -0.02 | -0.24% | 136285 | 11314.03 | 2.02% | | 603912 | 佳力图 | 8.29 | -223.66 | -0.02 | -0.24% | 48027 | 4008.74 | 0.89% | | 002353 | 杰瑞股份 | 51.30 | 18.52 | -0.13 | -0.25% | 47974 | 24860.34 | 0.69% | | 600860 | 京城股份 | 11.67 | -1571.17 | -0.03 | -0.26% | 65366 | 7682.57 | 1.47% | | 600560 | 金自天正 | 16.48 | 71.41 | -0.05 | -0.30% | 28145 | 4658.98 | 1.26% | | 300238 | 冠昊生物 | 15.31 | 154.36 | -0.05 | -0.33% | 40581 | 6234.74 | 1.53% | | 603666 | 亿嘉和 | 30.52 | -34.81 | -0.10 | -0.33% | 37407 | 11515.88 | 1.82% | | 300450 | 先导智能 | 48.33 | 87.61 | -0.17 | -0.35% | 557941 | 274627.5 | 3.58% | | 603638 | 艾迪精密 | 19.90 | 43.57 | -0.07 | -0.35% | 79998 | 15871.69 | 0.96% | | 688646 | ST逸飞 | 35.75 | -86.80 | -0.13 | -0.36% | 6332.38 | 2273.245 | 1.07% | | 600526 | 菲达环保 | 5.35 | 17.19 | -0.02 | -0.37% | 111767 | 5965.1 | 1.28% | | 600528 | 中铁工业 | 8.01 | 12.32 | -0.03 | -0.37% | 73180 | 5874.51 | 0.33% | | 688425 | 铁建重工 | 4.96 | 17.84 | -0.02 | -0.40% | 147058.8 | 7316.311 | 0.28% | | 600855 | 航天长峰 | 16.38 | -34.29 | -0.07 | -0.43% | 416156 | 67849.02 | 8.90% | | 000519 | 中兵红箭 | 18.46 | -78.87 | -0.08 | -0.43% | 352277 | 65253.59 | 2.53% | | 688277 | 天智航-U | 15.70 | -45.02 | -0.07 | -0.44% | 19031.16 | 3012.766 | 0.42% | | 688518 | 联赢激光 | 24.05 | 45.89 | -0.11 | -0.46% | 73788.59 | 17936.2 | 2.16% | | 300210 | 森远股份 | 8.72 | -1323.44 | -0.04 | -0.46% | 37685 | 3302.81 | 0.78% | | 002730 | 电光科技 | 14.84 | 56.37 | -0.07 | -0.47% | 23095 | 3441.42 | 0.67% | | 688151 | 华强科技 | 20.31 | -11050.39 | -0.10 | -0.49% | 13911.87 | 2833.167 | 0.40% | | 600388 | 龙净环保 | 15.81 | 20.84 | -0.08 | -0.50% | 96172 | 15344.28 | 0.76% | | 688630 | 芯碁微装 | 111.79 | 72.04 | -0.57 | -0.51% | 26544.75 | 30144.8 | 2.01% | | 002535 | 林州重机 | 3.89 | 119.56 | -0.02 | -0.51% | 112487 | 4388.39 | 1.53% | | 688108 | 赛诺医疗 | 18.70 | 232.02 | -0.10 | -0.53% | 77576.08 | 14615.95 | 1.86% | | 300298 | 三诺生物 | 17.85 | 35.47 | -0.10 | -0.56% | 34250 | 6116.14 | 0.76% | | 000852 | 石化机械 | 7.00 | 347.51 | -0.04 | -0.57% | 130582 | 9167.21 | 1.38% | | 002097 | 山河智能 | 12.07 | 96.20 | -0.07 | -0.58% | 252526 | 30744.16 | 2.35% | | 300527 | ST应急 | 8.58 | 751.05 | -0.05 | -0.58% | 229764 | 19902.31 | 2.26% | | 301392 | 汇成真空 | 119.74 | 563.28 | -0.73 | -0.61% | 20534 | 24942.23 | 5.03% | | 002278 | 神开股份 | 11.13 | 84.95 | -0.07 | -0.62% | 130539 | 14592.14 | 3.91% | | 688501 | 青达环保 | 28.22 | 19.12 | -0.18 | -0.63% | 9596.849 | 2734.276 | 0.77% | | 688212 | 澳华内镜 | 46.99 | -87.42 | -0.31 | -0.66% | 14289.73 | 6734.226 | 1.06% | | 002223 | 鱼跃医疗 | 35.70 | 20.57 | -0.24 | -0.67% | 57394 | 20505.8 | 0.61% | | 600579 | 中化装备 | 8.75 | -3.76 | -0.06 | -0.68% | 80124 | 7016.42 | 1.62% | | 688198 | 佰仁医疗 | 123.00 | 93.95 | -0.85 | -0.69% | 5320.28 | 6538.356 | 0.39% | | 002031 | 巨轮智能 | 7.17 | -51.89 | -0.05 | -0.69% | 269082 | 19383.55 | 1.39% | | 688236 | 春立医疗 | 24.34 | 36.56 | -0.17 | -0.69% | 12490.76 | 3070.308 | 0.43% | | 603690 | 至纯科技 | 28.19 | -127.88 | -0.20 | -0.70% | 104713 | 29871.2 | 2.73% | | 688358 | 祥生医疗 | 31.31 | 25.81 | -0.23 | -0.73% | 8973.3 | 2826.436 | 0.80% | | 300836 | 佰奥智能 | 51.12 | 79.05 | -0.38 | -0.74% | 20141 | 10486.5 | 3.19% | | 300130 | 新国都 | 25.43 | 41.88 | -0.19 | -0.74% | 59746 | 15309.87 | 1.38% | | 300757 | 罗博特科 | 205.59 | -420.01 | -1.54 | -0.74% | 47621 | 99561.75 | 3.23% | | 002757 | 南兴股份 | 16.97 | -17.26 | -0.13 | -0.76% | 36965 | 6303.16 | 1.31% | | 002021 | 中捷资源 | 2.58 | -29940.13 | -0.02 | -0.77% | 205091 | 5314.03 | 1.72% | | 300276 | 三丰智能 | 8.79 | 253.35 | -0.07 | -0.79% | 123856 | 10971.2 | 1.17% | | 300486 | 东杰智能 | 21.06 | -58.45 | -0.17 | -0.80% | 83991 | 17741.78 | 1.76% | | 601218 | 吉鑫科技 | 4.87 | 43.62 | -0.04 | -0.81% | 222993 | 10922.16 | 2.30% | | 301367 | 瑞迈特 | 94.84 | 40.41 | -0.78 | -0.82% | 13337 | 12688.01 | 1.91% | | 920802 | 保丽洁 | 15.67 | 53.61 | -0.13 | -0.82% | 3480 | 547.7202 | 1.57% | | 920931 | 无锡鼎邦 | 14.42 | 74.08 | -0.12 | -0.83% | 2800 | 405.8836 | 0.97% | | 002651 | 利君股份 | 10.74 | 128.78 | -0.09 | -0.83% | 62276 | 6701.27 | 1.10% | | 920300 | 辰光医疗 | 14.21 | -18.96 | -0.12 | -0.84% | 13068 | 1868.574 | 1.96% | | 920992 | 中科美菱 | 17.65 | 89.61 | -0.15 | -0.84% | 7208 | 1285.668 | 1.52% | | 605305 | 中际联合 | 40.50 | 16.71 | -0.36 | -0.88% | 40870 | 16833.73 | 1.92% | | 600184 | 光电股份 | 17.31 | -55.26 | -0.16 | -0.92% | 97218 | 16857.66 | 1.91% | | 300151 | 昌红科技 | 13.69 | 105.63 | -0.13 | -0.94% | 73619 | 10173.26 | 2.00% | | 300358 | 楚天科技 | 9.27 | -33.86 | -0.09 | -0.96% | 208885 | 19446.21 | 3.23% | | 920414 | 欧普泰 | 12.02 | -39.37 | -0.12 | -0.99% | 9586 | 1160.024 | 1.73% | | 601106 | 中国一重 | 2.98 | -5.63 | -0.03 | -1.00% | 366290 | 10963.53 | 0.53% | | 002613 | 北玻股份 | 3.81 | -187.89 | -0.04 | -1.04% | 92979 | 3562.13 | 1.20% | | 920080 | 奥美森 | 27.47 | -- | -0.29 | -1.04% | 7019 | 1940.782 | 3.10% | | 301312 | 智立方 | 47.94 | 68.30 | -0.51 | -1.05% | 41505 | 20152.6 | 6.85% | | 000528 | 柳工 | 11.91 | 16.53 | -0.13 | -1.08% | 523484 | 62362.17 | 2.58% | | 920278 | 鹿得医疗 | 9.13 | 59.37 | -0.10 | -1.08% | 8708 | 801.5815 | 1.18% | | 688082 | 盛美上海 | 155.28 | 44.89 | -1.71 | -1.09% | 23858.18 | 37702.26 | 0.55% | | 002366 | 融发核电 | 7.17 | -205.88 | -0.08 | -1.10% | 340313 | 24573.3 | 2.71% | | 920895 | 花溪科技 | 21.49 | -495.92 | -0.24 | -1.10% | 3457 | 747.7891 | 1.20% | | 603338 | 浙江鼎力 | 54.90 | 15.77 | -0.63 | -1.13% | 47624 | 26354.5 | 0.94% | | 603308 | 应流股份 | 36.35 | 69.83 | -0.42 | -1.14% | 102636 | 37984.81 | 1.51% | | 002008 | 大族激光 | 36.18 | 32.93 | -0.42 | -1.15% | 171277 | 62876.95 | 1.79% | | 002786 | 银宝山新 | 9.13 | -29.23 | -0.11 | -1.19% | 145595 | 13412.56 | 2.95% | | 301533 | 威马农机 | 37.62 | 66.32 | -0.46 | -1.21% | 15674 | 5966.16 | 5.51% | | 601399 | 国机重装 | 3.23 | 51.34 | -0.04 | -1.22% | 567468 | 18433.53 | 0.79% | | 920061 | 西磁科技 | 29.40 | 373.57 | -0.38 | -1.28% | 6047 | 1795.481 | 1.64% | | 300092 | 科新机电 | 16.17 | 54.44 | -0.23 | -1.40% | 104725 | 17146.32 | 4.99% | | 300604 | 长川科技 | 75.91 | 49.83 | -1.09 | -1.42% | 200344 | 154776.6 | 4.09% | | 920101 | 志高机械 | 40.62 | 30.71 | -0.59 | -1.43% | 7912 | 3199.969 | 3.08% | | 002006 | 精工科技 | 19.63 | 46.67 | -0.30 | -1.51% | 137606 | 27220.94 | 2.65% | | 300171 | 东富龙 | 15.88 | 70.33 | -0.25 | -1.55% | 107181 | 17112.47 | 1.90% | | 300316 | 晶盛机电 | 35.53 | 103.18 | -0.56 | -1.55% | 218565 | 79274.2 | 1.77% | | 300293 | 蓝英装备 | 22.73 | -151.78 | -0.37 | -1.60% | 67938 | 15546.44 | 2.42% | | 688012 | 中微公司 | 265.70 | 86.93 | -4.55 | -1.68% | 114838.9 | 312649.7 | 1.83% | | 000157 | 中联重科 | 8.01 | 16.10 | -0.14 | -1.72% | 522855 | 42067.81 | 0.74% | | 688072 | 拓荆科技 | 290.00 | 83.77 | -5.19 | -1.76% | 43306.09 | 128102.1 | 1.54% | | 920599 | 同力股份 | 19.51 | 10.39 | -0.36 | -1.81% | 42240 | 8308.511 | 1.21% | | 688101 | 三达膜 | 18.28 | 15.16 | -0.34 | -1.83% | 93247.9 | 17337.24 | 2.81% | | 920553 | 凯腾精工 | 10.15 | 58.40 | -0.19 | -1.84% | 20003 | 2059.285 | 2.18% | | 920152 | 昆工科技 | 31.88 | -43.36 | -0.60 | -1.85% | 23745 | 7570.576 | 2.89% | | 920781 | 瑞奇智造 | 9.01 | -237.06 | -0.17 | -1.85% | 22667 | 2047.545 | 2.22% | | 920112 | 巴兰仕 | 38.50 | -- | -0.80 | -2.04% | 5600 | 2179.955 | 2.42% | | 300307 | 慈星股份 | 7.68 | 63.61 | -0.16 | -2.04% | 260306 | 20289.3 | 3.33% | | 301083 | 百胜智能 | 24.79 | 114.65 | -0.53 | -2.09% | 89327 | 22260.6 | 10.43% | | 688652 | 京仪装备 | 88.10 | 97.61 | -1.90 | -2.11% | 37292.5 | 33637.28 | 3.13% | | 920475 | 三友科技 | 16.20 | -4760.95 | -0.35 | -2.11% | 5251 | 861.3619 | 1.25% | | 000680 | 山推股份 | 10.33 | 12.75 | -0.23 | -2.18% | 209555 | 21714.41 | 1.59% | | 300648 | 星云股份 | 48.58 | -120.77 | -1.09 | -2.19% | 63381 | 31225.8 | 4.78% | | 920706 | 铁拓机械 | 25.77 | 48.96 | -0.58 | -2.20% | 81683 | 20455.08 | 19.29% | | 301018 | 申菱环境 | 53.75 | 116.47 | -1.23 | -2.24% | 59599 | 32680.42 | 3.01% | | 300318 | 博晖创新 | 6.89 | -117.05 | -0.16 | -2.27% | 327815 | 22665.54 | 4.11% | | 688559 | 海目星 | 45.03 | -8.98 | -1.05 | -2.28% | 129889.5 | 59734.5 | 5.24% | | 000425 | 徐工机械 | 10.26 | 18.27 | -0.27 | -2.56% | 842852 | 87642.49 | 0.91% | | 300875 | 捷强装备 | 45.77 | -15.65 | -1.23 | -2.62% | 60461 | 28056.46 | 6.89% | | 920284 | 灵鸽科技 | 41.82 | -148.66 | -1.13 | -2.63% | 39512 | 17125.19 | 5.83% | | 920942 | 恒立钻具 | 31.78 | 67.69 | -0.87 | -2.66% | 13054 | 4175.321 | 3.19% | | 002490 | 山东墨龙 | 7.02 | -54.03 | -0.21 | -2.90% | 361131 | 25543.92 | 6.67% | | 603280 | 南方路机 | 42.00 | 54.50 | -1.27 | -2.94% | 94583 | 39370.75 | 33.85% | | 688617 | 惠泰医疗 | 234.84 | 43.10 | -7.11 | -2.94% | 23594.05 | 55623.63 | 1.67% | | 920174 | 五新隧装 | 47.99 | 56.17 | -1.46 | -2.95% | 20157 | 9700.419 | 2.32% | | 002837 | 英维克 | 72.52 | 141.93 | -2.26 | -3.02% | 477021 | 355069.8 | 5.61% | | 688037 | 芯源微 | 119.93 | 284.07 | -3.96 | -3.20% | 40632.67 | 49858.13 | 2.02% | | 600815 | 厦工股份 | 3.50 | -883.47 | -0.12 | -3.31% | 965770 | 33946.09 | 5.44% | | 688147 | 微导纳米 | 56.32 | 80.05 | -1.94 | -3.33% | 72251.24 | 41727.02 | 7.14% | | 002164 | 宁波东力 | 13.22 | 114.12 | -0.48 | -3.50% | 223915 | 30009.82 | 4.67% | | 600031 | 三一重工 | 20.13 | 22.45 | -0.75 | -3.59% | 767004 | 155962.3 | 0.91% | | 002196 | 方正电机 | 13.63 | -463.02 | -0.56 | -3.95% | 883851.1 | 121577 | 18.10% | | 301629 | 矽电股份 | 203.15 | 162.47 | -8.75 | -4.13% | 18186 | 37651.92 | 17.43% | | 688028 | 沃尔德 | 70.33 | 112.85 | -4.57 | -6.10% | 135038.6 | 97437.52 | 8.95% | | 920091 | 大鹏工业 | 60.33 | -- | -4.00 | -6.22% | 67398 | 40912.31 | 49.59% | | 301013 | 利和兴 | 30.21 | -95.26 | -2.59 | -7.90% | 382796 | 119078.2 | 20.23% |
|