中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
源杰科技(688498)计算机、通信和其他电子设备制造业上涨家数:525下跌家数:99平均涨幅:+1.19%平均换手:1.82%总成交额:779.41亿元
更新时间：2024-05-09 11:30
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
301152天力锂能29.62-6.57+4.94+20.02%4381412795.575.96%
300073当升科技46.9314.82+5.11+12.22%564225258639.111.16%
301358湖南裕能40.2020.88+3.03+8.15%16308864539.054.25%
688403汇成股份8.8937.86+0.64+7.76%15329313385.352.67%
688184帕瓦股份17.40-19.30+1.18+7.27%120842058.0661.98%
002709天赐材料23.0333.82+1.52+7.07%473020107619.13.42%
603678火炬电子26.7546.04+1.75+7.00%128533333152.80%
300726宏达电子25.0325.43+1.61+6.87%8785521634.854.11%
300327中颖电子20.5838.40+1.30+6.74%16863834223.514.97%
301150中一科技29.68-93.31+1.86+6.69%241097039.1223.55%
002351漫步者13.5826.67+0.82+6.43%26937235813.445.38%
688595芯海科技31.05-34.04+1.83+6.26%252127780.471.77%
689009九号公司-WD38.5538.48+2.23+6.14%10013237989.441.94%
300220ST金运7.79-45.98+0.45+6.13%231791778.821.53%
300127银河磁体18.4439.47+1.00+5.73%14881827000.826.45%
603267鸿远电子36.8535.18+1.95+5.59%5568320059.412.40%
688707振华新材14.14-68.70+0.74+5.52%592778309.9582.09%
002992宝明科技56.15-107.24+2.89+5.43%3700720460.184.72%
301511德福科技22.85-3635.91+1.14+5.25%10292123421.1616.23%
600330天通股份7.7934.02+0.38+5.13%27134720881.392.20%
688439振华风光68.2521.96+3.32+5.11%2531116914.772.64%
603659璞泰来19.8525.65+0.89+4.69%37429173503.731.86%
603236移远通信42.1939.81+1.86+4.61%4563018824.851.72%
300393中来股份7.7433.54+0.33+4.45%17545513520.511.84%
300390天华新能22.0914.46+0.94+4.44%14204231130.632.09%
301577美信科技50.2442.03+2.13+4.43%123146139.1411.10%
600563法拉电子99.5622.21+4.16+4.36%1072610474.180.48%
688388嘉元科技15.39-100.00+0.64+4.34%393546007.9880.92%
300077国民技术9.77-10.34+0.39+4.16%17569817340.073.10%
300852四会富仕23.5616.48+0.93+4.11%136083167.3070.99%
688776国光电气70.7877.72+2.78+4.09%67084697.5551.95%
301141中科磁业47.85108.49+1.86+4.04%3893218396.5613.89%
002179中航光电36.7925.18+1.42+4.01%15714956747.670.76%
688667菱电电控48.5570.06+1.85+3.96%55772681.6341.08%
300128锦富技术3.72-19.64+0.14+3.91%1454645397.4921.33%
688711宏微科技24.9445.38+0.91+3.79%182714506.3581.47%
603185弘元绿能23.06-203.40+0.83+3.73%6094414013.781.07%
002512达华智能4.46-17.09+0.16+3.72%49482321808.344.72%
002025航天电器44.8827.11+1.61+3.72%6137427254.821.36%
300842帝科股份55.2816.37+1.96+3.68%5457330017.614.36%
301050雷电微力53.0129.51+1.87+3.66%4395322993.563.26%
600884杉杉股份12.08228.36+0.41+3.51%12532015088.570.71%
300976达瑞电子41.6239.04+1.40+3.48%72082989.9071.88%
002636金安国纪7.50-46.56+0.25+3.45%1238869351.4491.71%
301157华塑科技35.4749.99+1.18+3.44%56631999.652.74%
688019安集科技168.4038.65+5.40+3.31%838313999.850.85%
600764中国海防21.8052.17+0.69+3.27%5201411117.810.73%
002049紫光国微58.5222.06+1.84+3.25%12615172807.821.49%
300647超频三4.81-9.91+0.15+3.22%1111195332.742.53%
688208道通科技27.5553.66+0.85+3.18%4074211181.960.90%
688458美芯晟41.72155.96+1.28+3.17%51152114.4522.65%
688210统联精密20.4742.50+0.61+3.07%126232571.631.19%
830809安达科技4.37-3.26+0.13+3.07%394041727.0271.19%
688261东微半导52.1567.21+1.54+3.04%87644526.9021.38%
000733振华科技48.1213.01+1.42+3.04%14077666804.342.70%
605358立昂微22.98-484.61+0.67+3.00%4822610975.530.72%
688347华虹公司31.4727.90+0.91+2.98%5522917234.522.71%
000970中科三环9.03145.54+0.26+2.96%936068395.0210.77%
300847中船汉光17.0951.30+0.49+2.95%8354414141.392.82%
300793佳禾智能13.4239.44+0.38+2.91%391285206.2741.19%
300835龙磁科技25.8234.71+0.73+2.91%230495927.932.81%
688153唯捷创芯53.14117.30+1.50+2.90%125146610.2581.13%
688596正帆科技37.6125.70+1.06+2.90%239218939.1880.84%
300903科翔股份7.12-15.34+0.20+2.89%451213195.6921.37%
600405动力源4.29-8.27+0.12+2.88%610092597.1381.10%
301217铜冠铜箔10.77-244.97+0.30+2.87%241342585.711.05%
300474景嘉微71.78277.05+1.96+2.81%7542053541.282.28%
002600领益智造5.1319.28+0.14+2.81%52053426405.010.76%
603025大豪科技13.9732.21+0.38+2.80%550867601.5550.50%
688107安路科技25.11-49.87+0.68+2.78%115522876.5370.60%
688220翱捷科技-U41.97-40.32+1.12+2.74%139695774.0780.62%
002138顺络电子26.6529.43+0.71+2.74%5386014237.470.71%
872374云里物里9.7927.75+0.26+2.73%2378228.05840.78%
000938紫光股份20.8828.74+0.55+2.71%30839063283.391.08%
688798艾为电子58.3585.99+1.53+2.69%87145023.9070.65%
002217*ST合泰1.17-0.31+0.03+2.63%95985811216.663.08%
603712七一二24.3643.66+0.62+2.61%13296931991.881.72%
301326捷邦科技29.22-43.05+0.74+2.60%157314621.8585.85%
833346威贸电子11.4921.79+0.29+2.59%7006802.72432.47%
301182凯旺科技16.66-28.03+0.42+2.59%3462573.660.96%
600171上海贝岭12.73-161.39+0.32+2.58%514016508.4190.73%
688380中微半导17.20-189.56+0.43+2.56%143882459.6910.99%
603893瑞芯微58.46110.64+1.46+2.56%167889766.3860.40%
000576甘化科工7.62-13.87+0.19+2.56%366992773.8190.87%
301176逸豪新材12.47-65.88+0.31+2.55%6818846.13351.21%
300666江丰电子47.7748.87+1.18+2.53%3649717426.281.67%
002506协鑫集成2.4391.74+0.06+2.53%41468010074.350.71%
688515裕太微-U69.44-31.33+1.71+2.52%50923504.2821.11%
300351永贵电器17.8765.20+0.44+2.52%5926310548.192.28%
603052可川科技36.2335.71+0.89+2.52%69142497.4992.36%
301329信音电子18.1743.08+0.44+2.48%171313103.5043.98%
002635安洁科技14.9929.22+0.36+2.46%588588768.0551.46%
300460惠伦晶体8.77-18.91+0.21+2.45%538104707.8762.02%
301045天禄科技19.65222.12+0.47+2.45%120372348.6712.18%
002796世嘉科技9.24-128.54+0.22+2.44%674096184.2712.91%
603989艾华集团15.1720.58+0.36+2.43%337985096.4770.84%
600990四创电子23.18-13.03+0.55+2.43%33745378561.5612.54%
688175高凌信息24.8944.44+0.59+2.43%115342831.3932.76%
688503聚和材料57.8224.30+1.37+2.43%60853521.7880.51%
603936博敏电子8.04-9.15+0.19+2.42%796076340.8441.25%
300581晨曦航空8.62-5221.44+0.20+2.38%14269012155.952.59%
600888新疆众和8.207.67+0.19+2.37%943127678.9610.69%
002866传艺科技15.29150.47+0.35+2.34%397876106.0312.21%
688693锴威特24.08-168.98+0.55+2.34%43171037.3172.45%
833914远航精密8.7929.30+0.20+2.33%5560486.23170.92%
600552凯盛科技11.00114.87+0.25+2.33%636376940.6050.71%
002414高德红外7.072339.04+0.16+2.32%17891112562.10.53%
301285鸿日达24.04114.23+0.54+2.30%175504199.5482.23%
688981中芯国际43.1271.12+0.96+2.28%12480553487.220.63%
688603天承科技48.2043.02+1.07+2.27%23031113.0291.80%
002036联创电子7.70-9.31+0.17+2.26%16074012355.621.53%
688025杰普特45.4941.78+1.00+2.25%75743436.9830.80%
002384东山精密15.9915.34+0.35+2.24%15575224864.61.12%
688352颀中科技11.0231.37+0.24+2.23%272172992.3011.11%
688282*ST导航20.30-34.83+0.44+2.22%3807766.78521.04%
002388新亚制程4.18-8.67+0.09+2.20%737833075.5311.48%
600980北矿科技14.8931.82+0.32+2.20%200712975.331.29%
688172燕东微16.4350.86+0.35+2.18%146022388.7880.32%
688689银河微电19.7836.66+0.42+2.17%80601590.8390.63%
688209英集芯12.79112.41+0.27+2.16%168752147.1780.57%
000100TCL科技4.7429.63+0.10+2.16%2406087113322.11.33%
603115海星股份12.8322.02+0.27+2.15%7485954.790.31%
600151航天机电5.23-16.66+0.11+2.15%765313981.7970.53%
000561烽火电子7.61367.50+0.16+2.15%1197429091.7681.99%
002189中光学15.85-21.50+0.33+2.13%287414535.0231.10%
688167炬光科技74.46113.71+1.55+2.13%1737812989.62.53%
003031中瓷电子65.3843.32+1.36+2.12%1779011497.232.12%
688709成都华微20.7944.92+0.43+2.11%225634653.2453.15%
002782可立克11.6242.08+0.24+2.11%284873295.8470.58%
002185华天科技8.2567.83+0.17+2.10%14217211676.170.44%
600345长江通信18.4631.11+0.38+2.10%134992472.0150.68%
600237铜峰电子5.8341.48+0.12+2.10%609333532.41.01%
605258协和电子21.9145.13+0.45+2.10%73831617.410.84%
300120经纬辉开5.40-11.16+0.11+2.08%443372381.8450.85%
301135瑞德智能20.3557.06+0.41+2.06%63741294.2261.29%
300296利亚德5.0247.92+0.10+2.03%860254284.670.41%
688665四方光电49.3730.38+0.98+2.03%43772164.1790.63%
688484南芯科技34.7944.52+0.69+2.02%168955834.9350.67%
300046台基股份11.14-31475.85+0.22+2.01%181402022.730.77%
301578辰奕智能50.1827.60+0.99+2.01%55952803.24.92%
831167鑫汇科11.6822.80+0.23+2.01%2199255.96651.09%
688135利扬芯片16.78213.10+0.33+2.01%95541598.4870.48%
300389艾比森14.2516.86+0.28+2.00%252913577.9751.10%
688620安凯微8.16177.05+0.16+2.00%7091577.9560.79%
300449汉邦高科4.61-15.03+0.09+1.99%229471049.2390.77%
300566激智科技14.8723.71+0.29+1.99%280934169.5121.23%
002925盈趣科技14.3626.31+0.28+1.99%312194458.8950.42%
300884狄耐克9.2526.03+0.18+1.98%284582618.3411.50%
688249晶合集成14.9148.13+0.29+1.98%345355109.9360.29%
688061灿瑞科技26.29445.48+0.51+1.98%2709710.36640.63%
000016深康佳A3.10-2.64+0.06+1.97%726852252.1660.46%
600745闻泰科技32.5546.78+0.63+1.97%7994725907.940.64%
301132满坤科技21.2333.92+0.41+1.97%92411958.192.13%
002214大立科技14.04-26.03+0.27+1.96%308774330.630.65%
002436兴森科技12.0088.72+0.23+1.95%16868420149.491.12%
301180万祥科技14.13357.90+0.27+1.95%100951423.5141.74%
300546雄帝科技11.02-69.27+0.21+1.94%529975914.0933.98%
002449国星光电7.3749.59+0.14+1.94%337012475.1550.55%
001373翔腾新材29.7271.10+0.56+1.92%92122740.4115.36%
300256星星科技2.13-10.52+0.04+1.91%915411946.8330.56%
002199东晶电子5.86-20.25+0.11+1.91%227701332.5250.94%
688432有研硅10.1354.16+0.19+1.91%148021496.6060.32%
300782卓胜微91.0240.37+1.69+1.89%4446840310.231.00%
301486致尚科技54.2098.76+1.00+1.88%4304322757.713.38%
688272*ST富吉17.40-18.94+0.32+1.87%2354404.58030.85%
688512慧智微-U9.80-10.52+0.18+1.87%108011061.4022.06%
300211亿通科技6.54-293.34+0.12+1.87%15247992.880.51%
002841视源股份33.3418.49+0.61+1.86%178615900.4880.37%
000636风华高科12.5877.39+0.23+1.86%499396240.8260.43%
688653康希通信11.51-2000.93+0.21+1.86%7895910.64491.55%
002077大港股份12.65271.12+0.23+1.85%468195904.8410.81%
688401路维光电26.9932.32+0.49+1.85%85542293.590.75%
688486龙迅股份89.8249.22+1.63+1.85%21441907.8650.57%
603633徕木股份8.2945.91+0.15+1.84%539804438.0521.26%
605218伟时电子18.8633.96+0.34+1.84%228924306.7281.08%
300787海能实业13.3722.55+0.24+1.83%91831230.530.68%
600562国睿科技14.4929.88+0.26+1.83%541487794.1740.44%
300114中航电测42.76264.63+0.76+1.81%4002016928.860.68%
603496恒为科技27.5886.89+0.49+1.81%7180819720.762.24%
603328依顿电子7.3219.08+0.13+1.81%561094090.0360.56%
688511天微电子24.2346.42+0.43+1.81%70331686.8281.72%
688800瑞可达31.0535.78+0.55+1.80%111393434.0151.05%
300672国科微51.00120.10+0.90+1.80%129596589.0840.62%
688146中船特气30.1046.88+0.53+1.79%133363997.1031.36%
300615欣天科技10.8373.68+0.19+1.79%119231290.3820.92%
688655迅捷兴9.70217.06+0.17+1.78%5640548.10540.80%
688591泰凌微19.43125.98+0.34+1.78%77531503.0011.40%
301086鸿富瀚34.5731.76+0.60+1.77%34111178.171.05%
688100威胜信息34.0231.19+0.59+1.76%107363632.6890.21%
688048长光华芯38.85-60.68+0.67+1.75%193887499.2621.95%
002660茂硕电源8.1441.47+0.14+1.75%365882976.4561.42%
300042朗科科技25.29-91.68+0.43+1.73%5160713332.012.61%
300397天和防务11.23-34.80+0.19+1.72%27346530255.26.74%
300078思创医惠2.99-3.13+0.05+1.70%832452489.1970.94%
603290斯达半导131.6825.97+2.20+1.70%1786823368.321.05%
688584上海合晶16.8154.08+0.28+1.69%114351916.5422.19%
301251威尔高27.8542.90+0.46+1.68%74462066.9382.21%
300458全志科技19.99111.25+0.33+1.68%5839811679.141.13%
300814中富电路28.06213.50+0.46+1.67%136493832.1622.69%
000063中兴通讯28.0914.26+0.46+1.66%3810711061150.95%
300822贝仕达克11.0050.33+0.18+1.66%156321707.5520.70%
300323华灿光电4.89-9.53+0.08+1.66%489152394.60.65%
002579中京电子7.35-36.41+0.12+1.66%404282970.3060.69%
300956英力股份12.88-178.94+0.21+1.66%164002105.7132.88%
600877电科芯片12.3362.15+0.20+1.65%350584297.2350.38%
600460士兰微19.77-124.31+0.32+1.65%5291410417.810.37%
002848高斯贝尔8.06-17.28+0.13+1.64%229011842.1941.39%
300319麦捷科技8.0724.60+0.13+1.64%626125037.6360.75%
603068博通集成21.29-57.10+0.34+1.62%101452155.2870.67%
603005晶方科技17.5967.22+0.28+1.62%5708410016.560.88%
002876三利谱25.2071.45+0.40+1.61%181124570.3311.22%
002729好利科技12.61122.71+0.20+1.61%354574457.1332.02%
002885京泉华12.61-272.63+0.20+1.61%248463138.41.07%
688593新相微10.11-1162.33+0.16+1.61%108431101.91.47%
688307中润光学22.1740.34+0.35+1.60%73901620.6921.29%
000509华塑控股3.17201.12+0.05+1.60%381541211.210.36%
002052*ST同洲1.91-19.07+0.03+1.60%556121055.4810.75%
688181八亿时空19.1223.92+0.30+1.59%60201148.610.45%
688385复旦微电32.9438.96+0.51+1.57%294079655.6670.92%
603386骏亚科技10.3784.54+0.16+1.57%8995929.84910.28%
002137实益达5.24704.04+0.08+1.55%388322029.2960.98%
603042华脉科技10.49-24.67+0.16+1.55%277372903.111.73%
001308康冠科技25.5914.45+0.39+1.55%201155124.9422.61%
688230芯导科技33.4737.47+0.51+1.55%2727911.42040.93%
603595东尼电子21.73-9.11+0.33+1.54%164283566.6750.71%
301123奕东电子17.154268.09+0.26+1.54%108651865.581.42%
002079苏州固锝9.2454.17+0.14+1.54%709446564.5440.88%
600100同方股份5.95-16.61+0.09+1.54%1337097923.0160.45%
688371菲沃泰11.90-155.80+0.18+1.54%6638786.40130.54%
002429兆驰股份5.3414.92+0.08+1.52%1202636382.0430.27%
000988华工科技32.8133.37+0.49+1.52%17653557510.071.76%
301383天键股份38.2028.24+0.57+1.51%88123360.243.03%
688636智明达38.9633.91+0.58+1.51%114464420.951.53%
300632光莆股份10.1637.23+0.15+1.50%109731113.1670.50%
002861瀛通通讯9.49-21.73+0.14+1.50%221792114.3461.86%
300373扬杰科技37.3521.98+0.55+1.49%243639073.560.45%
688126沪硅产业13.63-322.90+0.20+1.49%384465241.7020.14%
301319唯特偶47.8028.99+0.70+1.49%27061296.0951.04%
300346南大光电25.3462.99+0.37+1.48%4323110935.620.84%
300627华测导航29.4933.97+0.43+1.48%3559710381.240.79%
003015日久光电10.37-712.09+0.15+1.47%480865000.121.96%
300968格林精密8.99115.44+0.13+1.47%214931925.20.52%
688496清越科技11.76-40.66+0.17+1.47%7000822.08780.29%
002104恒宝股份6.2329.33+0.09+1.47%404692512.540.68%
688450光格科技24.4935.25+0.35+1.45%1577384.39111.00%
002119康强电子11.2452.70+0.16+1.44%427994814.2891.14%
300656民德电子19.72494.49+0.28+1.44%3811750.01630.30%
300831派瑞股份10.57121.01+0.15+1.44%150951590.5880.82%
300708聚灿光电9.1835.08+0.13+1.44%383703514.9970.76%
601869长飞光纤26.1317.77+0.37+1.44%164184273.2360.40%
300602飞荣达14.8856.60+0.21+1.43%440026557.6781.14%
301314科瑞思32.0269.22+0.45+1.43%1988638.02951.22%
301041金百泽22.8758.81+0.32+1.42%134173068.822.18%
688601力芯微42.3425.01+0.59+1.41%214969076.3523.02%
300101振芯科技16.51248.17+0.23+1.41%7633712461.791.36%
300543朗科智能7.9046.42+0.11+1.41%178911414.890.85%
301348蓝箭电子30.20176.09+0.42+1.41%239637264.8034.79%
002017东信和平9.3830.25+0.13+1.41%287342685.1040.50%
688538和辉光电-U2.18-8.73+0.03+1.40%1655323603.7170.29%
300866安克创新88.1722.12+1.21+1.39%1204110534.150.53%
300088长信科技5.1467.54+0.07+1.38%1457707478.920.60%
301282金禄电子17.6672.14+0.24+1.38%98531743.31.37%
301051信濠光电39.03215.81+0.53+1.38%38391498.9190.58%
002913奥士康25.5916.28+0.34+1.35%146743738.1830.55%
300747锐科激光21.1350.37+0.28+1.34%434499151.8920.85%
000909ST数源3.80-4.79+0.05+1.33%21692824.16010.56%
300139晓程科技12.94-575.06+0.17+1.33%43705055743.2218.71%
300115长盈精密10.7327.12+0.14+1.32%15393616485.881.28%
002446盛路通信6.91467.41+0.09+1.32%19886813637.232.35%
688047龙芯中科89.39-107.95+1.16+1.31%2159819407.640.78%
002236大华股份17.767.88+0.23+1.31%16262828725.630.78%
688020方邦股份30.27-39.96+0.39+1.31%34211040.2620.42%
300079数码视讯4.67427.05+0.06+1.30%1169395442.5920.91%
688103国力股份34.2657.74+0.44+1.30%52791800.1330.83%
002881美格智能21.83108.11+0.28+1.30%143043130.3310.78%
002815崇达技术8.5825.30+0.11+1.30%405093469.4050.63%
600584长电科技26.5431.75+0.34+1.30%10541727950.970.59%
301205联特科技80.68-2238.28+1.03+1.29%122259820.5771.80%
000045深纺织A9.4154.83+0.12+1.29%176681657.470.39%
688396华润微37.0943.36+0.47+1.28%127094695.7580.10%
838971天马新材9.5167.59+0.12+1.28%4574434.76670.54%
301566达利凯普16.7168.08+0.21+1.27%133472229.632.92%
301191菲菱科思75.8142.63+0.95+1.27%66975071.1362.56%
300232洲明科技5.62318.18+0.07+1.26%751094222.570.85%
603083剑桥科技35.50192.28+0.44+1.25%6151521775.452.32%
002587奥拓电子5.66327.56+0.07+1.25%621563534.8281.21%
000547航天发展7.28-5.79+0.09+1.25%1041947548.2450.66%
688213思特威-W47.87355.11+0.59+1.25%98744703.5930.31%
688375国博电子78.1151.13+0.96+1.24%61624767.1230.35%
300939秋田微28.6029.94+0.35+1.24%69251981.6010.58%
301002崧盛股份15.5373.89+0.19+1.24%68801072.8971.18%
300065海兰信7.36-44.88+0.09+1.24%960387038.9321.46%
688525佰维存储52.35-68.10+0.64+1.24%10396154578.844.18%
871857泓禧科技12.3022.72+0.15+1.23%1748214.56460.24%
000536华映科技2.46-4.52+0.03+1.23%1768604350.7570.64%
000823超声电子8.2022.18+0.10+1.23%309742529.50.58%
688489三未信安31.3158.59+0.38+1.23%57201795.6931.14%
002156通富微电20.74119.44+0.25+1.22%34612571948.522.28%
688216气派科技16.62-15.04+0.20+1.22%3632607.18810.83%
300227光韵达6.6559.11+0.08+1.22%880985864.542.11%
688608恒玄科技127.30100.54+1.52+1.21%20752634.780.17%
300811铂科新材56.1442.66+0.67+1.21%93835241.5190.58%
301189奥尼电子21.81-92.28+0.26+1.21%4337946.471.06%
002289ST宇顺3.378515.41+0.04+1.20%24745836.050.94%
688286敏芯股份38.00-22.18+0.45+1.20%33381267.2610.62%
002369卓翼科技4.26-5.95+0.05+1.19%647032768.791.14%
301106骏成科技35.8132.12+0.42+1.19%47921711.8742.30%
002583海能达4.27-35.41+0.05+1.18%27381811684.122.14%
300739明阳电路12.0041.17+0.14+1.18%168662024.6360.57%
000021深科技13.7332.20+0.16+1.18%12483117099.860.80%
600601方正科技2.5846.27+0.03+1.18%1345533464.0060.32%
002426胜利精密1.72-7.32+0.02+1.18%2047723511.5330.60%
002983芯瑞达22.4725.72+0.26+1.17%63931437.720.60%
600435北方导航8.67110.36+0.10+1.17%15057312950.811.00%
002888惠威科技13.93-271.02+0.16+1.16%128261787.1521.70%
600776东方通信10.5148.06+0.12+1.15%615306444.9710.64%
688552航天南湖19.3263.03+0.22+1.15%178413424.3282.19%
002960青鸟消防14.9617.20+0.17+1.15%185482766.9750.29%
603803瑞斯康达7.04-19.84+0.08+1.15%372752614.9840.88%
688055龙腾光电3.53-52.23+0.04+1.15%21405753.78630.06%
300752隆利科技12.4135.77+0.14+1.14%195932437.171.25%
300219鸿利智汇6.2123.05+0.07+1.14%418122599.10.59%
300331苏大维格17.79-152.01+0.20+1.14%214473823.9521.07%
002134天津普林8.0167.04+0.09+1.14%239961923.570.98%
834950迅安科技17.8014.61+0.20+1.14%54596.92660.45%
301419阿莱德27.6754.40+0.31+1.13%42981186.2981.22%
300802矩子科技17.0053.94+0.19+1.13%76641300.990.39%
688233神工股份20.68-63.38+0.23+1.12%129542673.4680.76%
002577雷柏科技13.52112.13+0.15+1.12%133571809.7270.47%
300504天邑股份13.5564.39+0.15+1.12%108891471.0750.50%
002766索菱股份4.5693.84+0.05+1.11%817143740.2670.96%
002045国光电器12.7918.98+0.14+1.11%280963586.810.60%
300679电连技术43.8939.36+0.48+1.11%3515815462.150.99%
002415海康威视33.1021.73+0.36+1.10%11557438157.060.13%
300565科信技术11.04-11.86+0.12+1.10%269032990.0881.43%
688582芯动联科34.0880.37+0.37+1.10%79422718.2821.60%
688381帝奥微19.37227.55+0.21+1.10%78501520.1210.42%
688728格科微15.71196.80+0.17+1.09%507517932.9970.46%
002981朝阳科技27.7321.65+0.30+1.09%98782746.851.17%
002962五方光电14.8856.64+0.16+1.09%612279141.3512.93%
603186华正新材26.07-32.56+0.28+1.09%6112716158.224.30%
300701森霸传感8.3938.94+0.09+1.08%173741458.9230.72%
002937兴瑞科技22.5323.31+0.24+1.08%105942370.9450.36%
300353东土科技8.5222.59+0.09+1.07%455503866.370.87%
301067显盈科技20.9297.81+0.22+1.06%94611980.8592.09%
002655共达电声10.5862.26+0.11+1.05%225312382.0960.63%
300270中威电子5.78-22.21+0.06+1.05%219581272.410.86%
688288鸿泉物联14.49-20.50+0.15+1.05%4750690.52610.47%
600703三安光电12.59231.13+0.13+1.04%10355213021.40.21%
301503智迪科技29.2430.42+0.30+1.04%65371906.1083.27%
002993奥海科技34.1519.87+0.35+1.04%99163368.5070.42%
301280珠城科技39.4424.05+0.40+1.02%62692473.5952.38%
002396星网锐捷15.1425.24+0.15+1.00%346485226.0760.59%
688081兴图新科10.12-12.88+0.10+1.00%9754986.40270.95%
300964本川智能32.40534.51+0.32+1.00%51851676.9391.54%
300909汇创达22.3740.11+0.22+0.99%80221795.6490.70%
605588冠石科技39.7963.74+0.39+0.99%69232755.923.00%
002273水晶光电14.2928.97+0.14+0.99%13940919868.791.03%
003028振邦智能41.9420.85+0.41+0.99%65652741.0281.23%
688548广钢气体10.2543.35+0.10+0.99%171451756.6670.65%
000050深天马A8.20-11.61+0.08+0.99%442323615.3640.19%
603106恒银科技5.14-13.41+0.05+0.98%496322561.3980.95%
688205德科立42.3845.77+0.41+0.98%69722942.2851.24%
301389隆扬电子14.5343.21+0.14+0.97%202912952.6092.47%
000810创维数字10.4120.26+0.10+0.97%584866071.6670.52%
605058澳弘电子18.7520.05+0.18+0.97%69901304.9570.49%
300223北京君正63.5560.03+0.61+0.97%2831017977.690.67%
688696极米科技92.3478.23+0.88+0.96%24982292.9360.36%
300456赛微电子17.97171.94+0.17+0.96%545249783.9850.92%
301165锐捷网络33.9467.87+0.32+0.95%125334235.5511.84%
688002睿创微纳31.8826.27+0.30+0.95%5195816447.031.16%
300136信维通信19.1735.13+0.18+0.95%9766218654.381.18%
002222福晶科技26.6555.72+0.25+0.95%4342011564.351.02%
002475立讯精密29.8818.80+0.28+0.95%28764886065.470.40%
301330熵基科技24.7227.99+0.23+0.94%82842050.2541.25%
002484江海股份16.1319.88+0.15+0.94%379886105.8320.48%
688313仕佳光子10.79-137.86+0.10+0.94%332783575.170.73%
003040楚天龙12.99129.58+0.12+0.93%212012755.3230.46%
002935天奥电子17.3769.81+0.16+0.93%210463641.760.61%
300414中光防雷7.70117.38+0.07+0.92%313812409.861.01%
603118共进股份7.73-1083.40+0.07+0.91%596654616.6680.76%
300576容大感光38.9592.40+0.35+0.91%5122919989.993.35%
600355精伦电子3.37-40.88+0.03+0.90%703312370.2941.43%
688234天岳先进56.65853.08+0.50+0.89%1892010698.260.72%
000727冠捷科技2.3032.84+0.02+0.88%3285127566.9720.73%
688533上声电子30.0025.60+0.26+0.87%170425075.1211.07%
600525长园集团4.6571.80+0.04+0.87%543012526.3750.41%
603296华勤技术73.6319.63+0.63+0.86%65844836.9251.07%
301183东田微43.29-170.05+0.37+0.86%2676811654.815.81%
600707彩虹股份8.1921.01+0.07+0.86%15091212329.390.42%
300629新劲刚19.9734.45+0.17+0.86%480709591.3382.42%
688011新光光电16.63-44.83+0.14+0.85%4493745.70740.45%
000066中国长城9.54-33.38+0.08+0.85%12460211853.720.40%
688720艾森股份33.4580.48+0.28+0.84%35181177.9042.05%
600363联创光电31.1540.53+0.26+0.84%3424910607.940.75%
832110雷特科技16.8420.18+0.14+0.84%778130.37290.65%
688387信科移动-U6.09-37.63+0.05+0.83%505183067.7790.76%
000020深华发A12.25282.12+0.10+0.82%124251527.1380.69%
300155安居宝3.69-48.21+0.03+0.82%426081565.2011.29%
301567贝隆精密42.5850.28+0.34+0.80%70323009.853.91%
300076GQY视讯3.76-96.19+0.03+0.80%611032296.0121.44%
300623捷捷微电16.3643.12+0.13+0.80%503488240.9890.75%
605111新洁能37.8931.54+0.30+0.80%3422412974.831.15%
300303聚飞光电5.1027.96+0.04+0.79%1074385482.1730.86%
301321翰博高新12.7868.33+0.10+0.79%124601595.5120.84%
688183生益电子10.411585.05+0.08+0.77%210762178.9570.68%
300870欧陆通45.6020.49+0.35+0.77%78813587.7320.78%
300691联合光电15.8578.68+0.12+0.76%134082127.5950.69%
300531优博讯10.57-19.25+0.08+0.76%189872003.470.60%
688549中巨芯-U6.69438.64+0.05+0.75%346262317.5471.23%
300965*ST恒宇28.16-10.68+0.21+0.75%59651670.8653.63%
600353旭光电子6.7656.43+0.05+0.75%777495250.1430.94%
002241歌尔股份16.2540.79+0.12+0.74%22847337026.160.76%
300134大富科技8.18-29.69+0.06+0.74%346102833.1190.49%
688036传音控股145.1517.63+1.06+0.74%3053044114.550.38%
873001纬达光电8.2241.78+0.06+0.74%8113665.63942.11%
301387光大同创41.8931.66+0.30+0.72%50602131.692.66%
002519银河电子5.6028.92+0.04+0.72%25984114528.722.33%
688049炬芯科技26.7149.69+0.19+0.72%90792430.2491.00%
600198大唐电信5.72234.01+0.04+0.70%340941950.0070.39%
300951博硕科技41.2720.62+0.28+0.68%66882766.3870.62%
000725京东方A4.4551.02+0.03+0.68%179243579496.80.49%
603380易德龙20.7923.52+0.14+0.68%88681850.3640.55%
002859洁美科技20.9432.67+0.14+0.67%155793264.4020.39%
600118中国卫星25.61350.66+0.17+0.67%7242718410.170.61%
002194武汉凡谷9.11147.98+0.06+0.66%778847078.411.53%
603390通达电气7.69103.23+0.05+0.65%180301391.7190.52%
688618三旺通信45.4030.14+0.29+0.64%37431702.0940.50%
603160汇顶科技61.6260.52+0.39+0.64%2022512445.350.44%
688007光峰科技19.0265.63+0.12+0.63%338616431.6650.73%
688469芯联集成-U4.77-19.76+0.03+0.63%632023008.9590.57%
688270臻镭科技49.31126.58+0.31+0.63%114865645.0841.11%
300661圣邦股份73.42113.23+0.46+0.63%1591011646.450.35%
600288大恒科技8.12292.02+0.05+0.62%318282587.5190.73%
603341龙旗科技42.5930.56+0.26+0.61%114724880.0262.46%
002055得润电子6.56-20.75+0.04+0.61%618704063.191.05%
688159有方科技43.2599.98+0.26+0.60%90523914.2280.99%
002402和而泰11.7331.57+0.07+0.60%8907310422.961.10%
002792通宇通讯15.21118.08+0.09+0.60%411826268.5461.72%
603528多伦科技6.79-20.85+0.04+0.59%709664824.7871.01%
300590移为通信11.9533.67+0.07+0.59%9075510803.152.57%
000977浪潮信息39.2730.38+0.23+0.59%288110112655.21.96%
603738泰晶科技13.7247.40+0.08+0.59%275103778.0040.71%
688141杰华特15.51-10.14+0.09+0.58%198173094.2680.85%
002845同兴达13.9838.16+0.08+0.58%265903735.5111.18%
002977天箭科技29.7587.16+0.17+0.57%205936088.4793.17%
688110东芯股份24.54-34.30+0.14+0.57%4513211130.91.63%
603890春秋电子8.7954.93+0.05+0.57%573745077.4081.31%
832491奥迪威14.2625.38+0.08+0.56%75151072.7930.70%
003026中晶科技26.84-104.93+0.15+0.56%73961986.3521.14%
688788科思科技29.00-15.11+0.16+0.55%35591031.8610.34%
300582英飞特9.07-17.31+0.05+0.55%318842893.5061.44%
300162雷曼光电5.45-31.46+0.03+0.55%389942133.3951.44%
301516中远通23.89160.07+0.13+0.55%8839721013.5714.29%
301589诺瓦星云421.2933.55+2.28+0.54%13395620.7141.74%
002213大为股份11.22-37.90+0.06+0.54%463585263.5852.25%
002906华阳集团30.1729.88+0.16+0.53%328189894.7350.63%
300269联建光电3.7981.51+0.02+0.53%955603641.331.82%
688035德邦科技34.5453.01+0.18+0.52%80832796.5140.92%
300241瑞丰光电3.97-120.13+0.02+0.51%465871852.3450.81%
688079美迪凯7.95-31.03+0.04+0.51%10170810.98020.25%
688662富信科技26.24-357.41+0.13+0.50%39621039.1630.45%
002902铭普光磁24.24-19.89+0.12+0.50%6099914753.643.96%
688683莱尔科技18.3496.32+0.09+0.49%67861234.1860.44%
002376新北洋6.13107.45+0.03+0.49%202511244.7220.32%
301308江波龙94.02-237.86+0.46+0.49%3044928696.182.70%
300548博创科技22.60164.37+0.11+0.49%5179711714.262.33%
300433蓝思科技14.4722.08+0.07+0.49%9263913385.480.19%
300843胜蓝股份23.0143.41+0.11+0.48%292836755.3942.07%
301318维海德40.4050.05+0.19+0.47%2725611076.756.03%
688535华海诚科73.03146.40+0.34+0.47%114558388.6592.63%
002681奋达科技4.32161.43+0.02+0.47%2200339402.5011.49%
605118力鼎光电18.1246.54+0.08+0.44%193433509.560.48%
300205ST天喻6.85474.10+0.03+0.44%349082381.8190.82%
688260昀冢科技18.49-17.51+0.08+0.43%222044123.0531.85%
688416恒烁股份42.05-18.58+0.18+0.43%114234892.5612.59%
300638广和通17.1221.46+0.07+0.41%10739518389.412.02%
870976视声智能14.7616.81+0.06+0.41%2711399.86621.47%
300686智动力7.46-8.08+0.03+0.40%196051470.1410.99%
002161远望谷5.0129.81+0.02+0.40%948384761.0641.33%
603501韦尔股份103.33137.36+0.41+0.40%3644037397.50.30%
688268华特气体53.7136.73+0.21+0.39%58453157.5810.49%
300940南极光16.25-12.64+0.06+0.37%136722244.7560.93%
603516淳中科技33.30189.23+0.12+0.36%5260517598.642.61%
003019宸展光电27.8021.66+0.10+0.36%252707076.1841.55%
688498源杰科技141.00663.21+0.50+0.36%925013016.591.56%
600183生益科技20.0436.11+0.07+0.35%11628423271.140.49%
837821则成电子12.1435.40+0.04+0.33%6127745.54023.36%
603375盛景微43.0627.61+0.14+0.33%115374959.25.85%
300102乾照光电6.6647.53+0.02+0.30%588423919.510.65%
688322奥比中光-UW27.38-46.30+0.08+0.29%222316087.3260.87%
002855捷荣技术24.10-42.78+0.07+0.29%176684276.3520.72%
002281光迅科技35.0046.75+0.10+0.29%17331060228.672.29%
688362甬矽电子21.06-108.72+0.06+0.29%201864271.1860.73%
300408三环集团28.1431.84+0.08+0.29%4600012889.280.25%
688326经纬恒润-W62.13-23.19+0.17+0.27%97546075.2311.23%
001229魅视科技29.6734.77+0.08+0.27%138614088.9044.71%
002897意华股份37.6437.79+0.10+0.27%238528984.8391.46%
688475萤石网络53.3950.30+0.14+0.26%127696807.580.44%
002938鹏鼎控股27.0518.65+0.07+0.26%12961334814.390.56%
300516久之洋29.4664.29+0.07+0.24%202035879.0531.12%
688539高华科技42.0955.48+0.09+0.21%47181971.340.74%
300689澄天伟业14.321026.58+0.03+0.21%4375628.480.43%
603933睿能科技14.3449.87+0.03+0.21%291194172.441.40%
300709精研科技28.7329.30+0.06+0.21%4686413472.523.15%
688609九联科技10.16-24.97+0.02+0.20%741747589.3731.48%
002106莱宝高科10.5415.76+0.02+0.19%720187613.7581.02%
301413安培龙60.8562.69+0.10+0.16%42622610.092.64%
002952亚世光电24.64288.69+0.04+0.16%148933690.431.13%
603660苏州科达6.54-9.45+0.01+0.15%931746141.9091.88%
001339智微智能27.60705.97+0.04+0.15%203585638.7522.87%
688138清溢光电20.9534.08+0.03+0.14%140132939.3690.53%
002387维信诺7.29-2.82+0.01+0.14%693675072.9090.50%
872190雷神科技14.6150.84+0.02+0.14%69081004.9891.31%
002955鸿合科技24.1817.53+0.03+0.12%146063529.5990.78%
301379天山电子24.9823.81+0.03+0.12%170994280.662.56%
600060海信视像27.7118.63+0.03+0.11%330179067.0770.26%
688195腾景科技28.2978.92+0.03+0.11%220486256.11.70%
301391卡莱特85.0230.06+0.08+0.09%36203074.4421.02%
300455航天智装10.7284.21+0.01+0.09%9787910439.841.38%
870199倍益康12.5518.32+0.01+0.08%3234405.67241.90%
601231环旭电子15.0016.54+0.01+0.07%479167179.9380.22%
688093世华科技16.1420.71+0.01+0.06%5879948.720.23%
301536星宸科技34.9570.44+0.01+0.03%3076810728.488.65%
301328维峰电子39.4042.87+0.01+0.03%95093766.7172.79%
000413东旭光电--------------
600498烽火通信17.4540.610.000.00%10505218280.250.91%
600666ST瑞德1.44-5.860.000.00%51946751.07470.21%
002308威创股份--------------
300282*ST三盛--------------
300301*ST长方1.42-8.840.000.00%54783780.85210.69%
603002宏昌电子5.0070.830.000.00%762743819.1340.69%
300555ST路通6.15-31.660.000.00%2726167.870.14%
603133*ST碳元--------------
688008澜起科技50.8488.65-0.03-0.06%107935545370.95%
300936中英科技33.7017.24-0.02-0.06%99773378.522.10%
300479神思电子15.75-28.13-0.01-0.06%159982531.1040.81%
300743天地数码12.5428.46-0.01-0.08%185032323.4551.43%
300502新易盛83.5565.54-0.08-0.10%140503116216.82.24%
430139华岭股份9.7541.57-0.01-0.10%4119401.7060.31%
832876慧为智能8.58-766.10-0.01-0.12%4069349.74761.36%
002947恒铭达32.3924.04-0.04-0.12%305379831.8921.89%
300213佳讯飞鸿6.5757.81-0.01-0.15%864905720.0451.59%
603986兆易创新81.84252.86-0.15-0.18%9250375902.521.39%
002869金溢科技18.5253.60-0.04-0.22%255344739.521.61%
001389广合科技49.6042.07-0.11-0.22%3093115362.948.38%
688041海光信息76.19134.95-0.17-0.22%76079580330.86%
002456欧菲光8.6062.14-0.02-0.23%65714156440.352.03%
688592司南导航41.4053.95-0.10-0.24%2074861.3291.52%
002916深南电路90.5729.56-0.23-0.25%1961217748.830.38%
603019中科曙光45.9736.42-0.12-0.26%254594116967.61.75%
300045华力创通20.50805.01-0.06-0.29%178071366733.67%
002383合众思壮6.5110.42-0.02-0.31%690024490.6831.12%
001314亿道信息42.2263.18-0.13-0.31%146936210.782.84%
603773沃格光电26.88-417.87-0.09-0.33%208515633.8921.33%
002552宝鼎科技14.5221.77-0.05-0.34%275223988.5540.87%
002313日海智能8.67-10.79-0.03-0.34%505184397.7381.35%
600839四川长虹5.5732.95-0.02-0.36%841920.946585.541.82%
688027国盾量子201.27-108.45-0.81-0.40%1467229821.511.83%
688150莱特光电21.3988.71-0.10-0.47%106622285.3870.60%
688182灿勤科技14.81115.88-0.07-0.47%404335932.4734.04%
300476胜宏科技30.2034.46-0.15-0.49%16652350254.321.95%
002180纳思达25.11-5.81-0.13-0.52%4109710286.780.31%
688522纳睿雷达61.66161.50-0.34-0.55%1685310466.512.78%
603228景旺电子24.9920.18-0.14-0.56%6559016400.250.78%
836395朗鸿科技7.0519.15-0.04-0.56%4602324.92151.21%
688311盟升电子26.91-73.68-0.16-0.59%286267667.1211.79%
300991创益通14.6295.87-0.09-0.61%236693484.9073.62%
300710万隆光电17.75-620.56-0.11-0.62%293485244.0143.29%
002151北斗星通28.91165.87-0.18-0.62%7013320192.91.59%
603920世运电路18.4422.95-0.12-0.65%8654515905.31.60%
002829星网宇达20.90213.01-0.14-0.67%412658625.5192.88%
870357雅葆轩12.9232.78-0.09-0.69%6585853.37462.84%
300620光库科技42.81211.21-0.30-0.70%4118017656.991.70%
002465海格通信11.1639.38-0.08-0.71%32847136408.991.43%
688372伟测科技54.7268.64-0.43-0.78%135057382.7991.75%
300735光弘科技22.5441.27-0.18-0.79%19071743081.982.53%
600898*ST美讯1.20-3.19-0.01-0.83%47633564.37491.89%
301517陕西华达51.5071.81-0.45-0.87%2016510341.989.03%
002413雷科防务4.39-11.87-0.04-0.90%2107949271.3961.69%
688519南亚新材23.24-50.87-0.22-0.94%110472580.7260.47%
688661和林微纳46.20-216.32-0.46-0.99%88744120.8390.99%
301366一博科技32.0151.69-0.33-1.02%285629113.4565.22%
688418震有科技19.57-44.93-0.21-1.06%5076510029.082.62%
002130沃尔核材13.8022.27-0.15-1.08%58698781126.124.70%
300552万集科技27.55-15.70-0.30-1.08%10638129283.168.21%
688143长盈通22.5591.14-0.25-1.10%92462083.7370.99%
300570太辰光37.7654.22-0.44-1.15%7335227681.243.81%
001309德明利96.5753.78-1.15-1.18%2449423760.562.81%
831526凯华材料18.6589.13-0.23-1.22%143572692.7065.82%
688080映翰通35.4625.86-0.46-1.28%58552084.6120.80%
300790宇瞳光学14.4479.56-0.19-1.30%7512010793.423.05%
300628亿联网络37.0121.70-0.49-1.31%3859314233.680.53%
000801四川九洲12.7666.25-0.18-1.39%35237344695.153.45%
300916朗特智能29.0228.56-0.41-1.39%5042414572.765.46%
838701豪声电子14.655.00-0.21-1.41%146462164.015.98%
688123聚辰股份54.6866.76-0.81-1.46%2050811316.71.29%
002463沪电股份31.9133.41-0.48-1.48%22957572983.961.20%
002231奥维通信5.15-50.21-0.08-1.53%27019513981.259.16%
600203福日电子6.89-13.41-0.11-1.57%46054432043.77.77%
601138工业富联24.0721.64-0.39-1.59%1014968244632.10.51%
300308中际旭创171.9247.06-2.88-1.65%116584199263.91.46%
002972科安达10.1339.70-0.17-1.65%435584401.2053.27%
603327福蓉科技15.2640.11-0.26-1.68%11948618372.821.76%
688668鼎通科技51.7399.37-0.93-1.77%2015210526.992.03%
688132邦彦技术18.96-100.56-0.40-2.07%67331281.9920.63%
002813路畅科技31.07-96.96-0.71-2.23%4417813648.363.74%
300657弘信电子17.79-26.10-0.42-2.31%17928331704.883.87%
300711广哈通信19.6177.80-0.49-2.44%12590224528.145.08%
301488豪恩汽电59.0546.64-1.50-2.48%2182212794.9210.32%
300807天迈科技24.59-30.77-0.65-2.58%226815611.3184.62%
301042安联锐视38.0026.10-1.07-2.74%225038574.235.27%
300857协创数据61.2236.98-1.73-2.75%4569128071.731.87%
002835同为股份19.1022.64-0.54-2.75%10059019181.497.90%
688766普冉股份113.80288.47-3.22-2.75%915610503.582.09%
600775南京熊猫10.12-36.51-0.30-2.88%32893833116.694.90%
002296辉煌科技9.7817.20-0.31-3.07%41531040746.7611.95%
300394天孚通信141.4960.95-4.51-3.09%112955159411.93.15%
002920德赛西威112.3938.96-3.59-3.10%5109857663.120.93%
300698万马科技34.1271.62-1.12-3.18%4082713972.453.30%
300053航宇微10.25-16.04-0.34-3.21%25002125713.153.84%
300322硕贝德9.64-25.52-0.32-3.21%32637131663.47.33%
688629华丰科技27.91181.05-0.95-3.29%296988353.7425.04%
300563神宇股份21.4841.87-0.77-3.46%19684542617.616.00%
301489思泉新材67.2075.06-2.71-3.88%1986913484.2913.78%
300928华安鑫创39.03-55.85-1.85-4.53%4005615754.837.56%
600130波导股份3.52212.70-0.17-4.61%37458713186.834.88%
300177中海达7.42-12.91-0.36-4.63%79974858668.4513.19%
002288*ST超华1.99-3.43-0.10-4.78%119923.860.01%
603023*ST威帝2.36-122.92-0.12-4.84%4866114.840.09%
002528ST英飞拓4.81-7.50-0.25-4.94%8358402.01980.08%
600360ST华微5.05102.73-0.27-5.08%5932299.570.06%
300762上海瀚讯16.04-52.59-0.96-5.65%52138785843.178.30%

转至源杰科技（688498）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。