|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 微导纳米(688147)专用设备制造业上涨家数:278下跌家数:112平均涨幅:+0.92%平均换手:3.28%总成交额:1121.74亿元 更新时间：2025-12-17 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300551 | 古鳌科技 | 16.80 | -17.54 | +2.80 | +20.00% | 506284 | 76892.81 | 14.93% | | 688392 | 骄成超声 | 122.11 | 88.63 | +14.56 | +13.54% | 47459.12 | 55790.85 | 4.10% | | 920278 | 鹿得医疗 | 10.15 | 66.01 | +0.93 | +10.09% | 127409 | 12804.04 | 17.21% | | 002931 | 锋龙股份 | 19.68 | 172.52 | +1.79 | +10.01% | 123890 | 23343.68 | 6.18% | | 002837 | 英维克 | 92.95 | 181.91 | +8.45 | +10.00% | 716768.9 | 660130.9 | 8.43% | | 601399 | 国机重装 | 5.32 | 84.56 | +0.48 | +9.92% | 6422516 | 334012.4 | 8.90% | | 300486 | 东杰智能 | 21.59 | -59.92 | +1.89 | +9.59% | 352016 | 73377.57 | 7.38% | | 300812 | 易天股份 | 28.83 | -66.49 | +2.40 | +9.08% | 121597 | 33574.46 | 13.12% | | 688630 | 芯碁微装 | 131.18 | 84.54 | +10.18 | +8.41% | 95761.16 | 123026.2 | 7.27% | | 002975 | 博杰股份 | 74.75 | 94.77 | +5.65 | +8.18% | 77097 | 55625.51 | 7.28% | | 603088 | 宁波精达 | 10.30 | 42.49 | +0.74 | +7.74% | 315964 | 31775.19 | 7.22% | | 301128 | 强瑞技术 | 87.26 | 67.31 | +5.88 | +7.23% | 51062 | 43676.8 | 5.79% | | 688559 | 海目星 | 44.64 | -8.90 | +2.97 | +7.13% | 129216.6 | 55784.06 | 5.22% | | 301021 | 英诺激光 | 38.12 | 134.69 | +2.42 | +6.78% | 64609 | 23772.09 | 4.25% | | 688617 | 惠泰医疗 | 259.57 | 47.65 | +14.91 | +6.09% | 14146.24 | 35872.53 | 1.00% | | 688029 | 南微医学 | 81.85 | 25.15 | +4.47 | +5.78% | 26979.87 | 21694.55 | 1.44% | | 688400 | 凌云光 | 40.95 | 147.78 | +2.21 | +5.70% | 157137.2 | 62734.53 | 3.41% | | 688556 | 高测股份 | 10.91 | -27.37 | +0.58 | +5.61% | 316449 | 33718.86 | 3.81% | | 300278 | 华昌达 | 5.65 | 671.42 | +0.30 | +5.61% | 773844.9 | 44821.25 | 5.46% | | 301018 | 申菱环境 | 59.31 | 128.52 | +3.13 | +5.57% | 178541 | 104613.4 | 9.03% | | 301369 | 联动科技 | 122.21 | 440.60 | +6.37 | +5.50% | 14431 | 17279.25 | 3.97% | | 301200 | 大族数控 | 119.30 | 86.06 | +5.95 | +5.25% | 48297 | 56640.69 | 1.15% | | 300648 | 星云股份 | 53.99 | -134.22 | +2.59 | +5.04% | 85853 | 45313.77 | 6.47% | | 000680 | 山推股份 | 11.26 | 13.89 | +0.53 | +4.94% | 443135 | 49378.5 | 3.37% | | 301338 | 凯格精机 | 64.25 | 46.27 | +2.97 | +4.85% | 21594 | 13538.88 | 3.65% | | 603301 | 振德医疗 | 68.13 | 64.48 | +3.05 | +4.69% | 56536 | 37930.57 | 2.13% | | 688627 | 精智达 | 206.00 | 275.68 | +9.15 | +4.65% | 23403.99 | 47598.07 | 3.23% | | 603032 | 德新科技 | 18.82 | -33.74 | +0.83 | +4.61% | 117366 | 21678.48 | 5.07% | | 002008 | 大族激光 | 37.73 | 34.34 | +1.63 | +4.52% | 175689 | 65025.76 | 1.84% | | 603895 | 天永智能 | 28.88 | -21.06 | +1.24 | +4.49% | 23446 | 6655.58 | 2.17% | | 300757 | 罗博特科 | 212.78 | -434.69 | +9.04 | +4.44% | 59735 | 124566.9 | 3.97% | | 688200 | 华峰测控 | 176.94 | 47.23 | +7.44 | +4.39% | 21545.96 | 37499.79 | 1.59% | | 300619 | 金银河 | 44.01 | -129.62 | +1.75 | +4.14% | 109205 | 47646.08 | 7.51% | | 600499 | 科达制造 | 13.47 | 17.78 | +0.53 | +4.10% | 394479 | 52742.54 | 2.06% | | 688531 | 日联科技 | 61.23 | 62.17 | +2.37 | +4.03% | 34248.51 | 20872.13 | 3.20% | | 688499 | 利元亨 | 55.53 | -19.65 | +2.13 | +3.99% | 68882.25 | 37393.17 | 4.08% | | 688097 | 博众精工 | 33.05 | 30.95 | +1.25 | +3.93% | 34723.23 | 11350.44 | 0.78% | | 688700 | 东威科技 | 34.20 | 118.34 | +1.26 | +3.83% | 63586.07 | 21089.2 | 2.13% | | 603337 | 杰克科技 | 40.63 | 22.13 | +1.45 | +3.70% | 50302 | 20109.78 | 1.06% | | 688028 | 沃尔德 | 60.16 | 96.53 | +2.12 | +3.65% | 55499.64 | 32930.37 | 3.68% | | 603912 | 佳力图 | 8.27 | -223.12 | +0.29 | +3.63% | 150212 | 12293.17 | 2.77% | | 688147 | 微导纳米 | 66.70 | 94.80 | +2.28 | +3.54% | 87195.28 | 57062.6 | 8.62% | | 300450 | 先导智能 | 47.49 | 86.09 | +1.59 | +3.46% | 447006 | 210285.6 | 2.87% | | 688478 | 晶升股份 | 37.20 | -432.82 | +1.23 | +3.42% | 34521.36 | 12721.85 | 3.34% | | 301097 | 天益医疗 | 55.00 | 249.25 | +1.80 | +3.38% | 8098 | 4419.55 | 2.80% | | 688626 | 翔宇医疗 | 50.53 | 109.98 | +1.61 | +3.29% | 38264.97 | 19566.77 | 2.39% | | 301360 | 荣旗科技 | 69.45 | 116.88 | +2.10 | +3.12% | 12982 | 8872.351 | 5.10% | | 300631 | 久吾高科 | 28.35 | 43.63 | +0.83 | +3.02% | 32087 | 8936.71 | 2.66% | | 688335 | 复洁科技 | 21.23 | -96.00 | +0.62 | +3.01% | 35099.28 | 7260.054 | 2.37% | | 301363 | 美好医疗 | 21.24 | 38.46 | +0.61 | +2.96% | 44012 | 9215.64 | 1.18% | | 688155 | 先惠技术 | 57.92 | 30.48 | +1.62 | +2.88% | 16194.08 | 9224.32 | 1.28% | | 300400 | 劲拓股份 | 18.45 | 41.07 | +0.50 | +2.79% | 51237 | 9303.8 | 2.14% | | 300049 | 福瑞股份 | 70.98 | 152.70 | +1.92 | +2.78% | 74850 | 52141.91 | 3.20% | | 300604 | 长川科技 | 89.98 | 59.07 | +2.42 | +2.76% | 272054 | 241067.7 | 5.56% | | 600184 | 光电股份 | 19.52 | -62.32 | +0.52 | +2.74% | 259794 | 49396.84 | 5.11% | | 605305 | 中际联合 | 41.68 | 17.20 | +1.10 | +2.71% | 42967 | 17710.48 | 2.02% | | 688006 | 杭可科技 | 28.09 | 50.46 | +0.74 | +2.71% | 50744.03 | 14094.61 | 0.84% | | 920522 | 纳科诺尔 | 56.57 | 130.30 | +1.48 | +2.69% | 23809 | 13230.32 | 1.83% | | 300545 | 联得装备 | 29.74 | 38.15 | +0.76 | +2.62% | 73384 | 21475.05 | 6.14% | | 300818 | 耐普矿机 | 34.08 | 98.13 | +0.86 | +2.59% | 19091 | 6426.05 | 1.74% | | 688120 | 华海清科 | 158.96 | 51.38 | +3.96 | +2.55% | 59058.88 | 91963.13 | 1.67% | | 301325 | 曼恩斯特 | 49.35 | -103.03 | +1.22 | +2.53% | 16867 | 8214.511 | 2.91% | | 920284 | 灵鸽科技 | 39.15 | -139.16 | +0.95 | +2.49% | 21396 | 8272.845 | 3.16% | | 688001 | 华兴源创 | 27.90 | -42.22 | +0.67 | +2.46% | 26636.65 | 7321.976 | 0.60% | | 002223 | 鱼跃医疗 | 36.68 | 21.13 | +0.88 | +2.46% | 97517 | 35592.09 | 1.04% | | 600984 | 建设机械 | 4.59 | -4.44 | +0.11 | +2.46% | 1033575 | 47981.87 | 8.22% | | 688012 | 中微公司 | 279.17 | 91.33 | +6.66 | +2.44% | 97748.21 | 270480.1 | 1.56% | | 001223 | 欧克科技 | 48.60 | 66.77 | +1.13 | +2.38% | 10667 | 5133.64 | 1.14% | | 688652 | 京仪装备 | 105.40 | 116.78 | +2.43 | +2.36% | 48873.51 | 50026.41 | 4.05% | | 688082 | 盛美上海 | 173.50 | 50.15 | +4.00 | +2.36% | 34393.59 | 58564.38 | 0.79% | | 688328 | 深科达 | 24.83 | -55.55 | +0.57 | +2.35% | 15795.48 | 3855.07 | 1.67% | | 301367 | 瑞迈特 | 85.29 | 36.34 | +1.95 | +2.34% | 8816 | 7479.36 | 1.26% | | 001332 | 锡装股份 | 51.40 | 22.99 | +1.17 | +2.33% | 12588 | 6371.73 | 2.62% | | 688037 | 芯源微 | 133.60 | 316.45 | +3.02 | +2.31% | 44664.75 | 58719.3 | 2.22% | | 601608 | 中信重工 | 6.28 | 76.63 | +0.14 | +2.28% | 595963 | 36970.75 | 1.31% | | 688518 | 联赢激光 | 22.33 | 42.61 | +0.49 | +2.24% | 75674.66 | 16564.13 | 2.22% | | 603203 | 快克智能 | 31.00 | 31.74 | +0.68 | +2.24% | 30777 | 9352.48 | 1.24% | | 688290 | 景业智能 | 61.57 | 388.30 | +1.35 | +2.24% | 11275.77 | 6845.458 | 1.10% | | 688085 | 三友医疗 | 18.14 | 93.23 | +0.39 | +2.20% | 31306.24 | 5625.912 | 1.00% | | 688789 | 宏华数科 | 76.14 | 27.89 | +1.63 | +2.19% | 12214.28 | 9206.299 | 0.68% | | 688114 | 华大智造 | 64.35 | -104.29 | +1.34 | +2.13% | 23730.47 | 15192.16 | 0.57% | | 688312 | 燕麦科技 | 32.09 | 37.75 | +0.66 | +2.10% | 28142.49 | 8836.413 | 1.93% | | 301033 | 迈普医学 | 67.92 | 44.69 | +1.39 | +2.09% | 4776 | 3212.26 | 0.85% | | 002779 | 中坚科技 | 117.79 | 460.43 | +2.39 | +2.07% | 49607 | 58392.11 | 2.99% | | 002073 | 软控股份 | 8.05 | 17.62 | +0.16 | +2.03% | 243863 | 19360.73 | 2.40% | | 688016 | 心脉医疗 | 92.54 | 30.19 | +1.83 | +2.02% | 10171.36 | 9312.126 | 0.83% | | 603308 | 应流股份 | 42.51 | 81.66 | +0.81 | +1.94% | 141014 | 59309.24 | 2.08% | | 300457 | 赢合科技 | 25.81 | 53.81 | +0.48 | +1.89% | 87653 | 22473.29 | 1.38% | | 688309 | 恒誉环保 | 22.64 | 56.24 | +0.42 | +1.89% | 10666.67 | 2366.484 | 1.34% | | 688580 | 伟思医疗 | 44.72 | 34.00 | +0.82 | +1.87% | 10401.45 | 4603.711 | 1.09% | | 002611 | 东方精工 | 17.55 | 31.37 | +0.32 | +1.86% | 343895 | 59838.92 | 3.43% | | 300316 | 晶盛机电 | 34.17 | 99.23 | +0.62 | +1.85% | 126079 | 42594.81 | 1.02% | | 002645 | 华宏科技 | 14.39 | -55.83 | +0.26 | +1.84% | 109830 | 15616.29 | 1.97% | | 300443 | 金雷股份 | 28.38 | 28.09 | +0.51 | +1.83% | 53303 | 14935.81 | 2.15% | | 688607 | 康众医疗 | 40.93 | 666.21 | +0.73 | +1.82% | 33257.49 | 13268.61 | 3.77% | | 300003 | 乐普医疗 | 15.76 | 68.14 | +0.28 | +1.81% | 247234 | 38416.79 | 1.57% | | 000528 | 柳工 | 12.58 | 17.48 | +0.22 | +1.78% | 248636 | 30957.36 | 1.22% | | 301662 | 宏工科技 | 112.86 | 71.78 | +1.97 | +1.78% | 10042 | 11175.53 | 6.04% | | 301087 | 可孚医疗 | 46.04 | 30.05 | +0.80 | +1.77% | 18415 | 8423.569 | 0.95% | | 688198 | 佰仁医疗 | 114.59 | 87.53 | +1.99 | +1.77% | 2874.78 | 3280.098 | 0.21% | | 688516 | 奥特维 | 41.19 | 25.52 | +0.71 | +1.75% | 27456.72 | 11150.35 | 0.87% | | 603081 | 大丰实业 | 13.43 | 54.52 | +0.23 | +1.74% | 138615 | 18459.43 | 3.28% | | 601908 | 京运通 | 4.16 | -8.52 | +0.07 | +1.71% | 1213451 | 50293.93 | 5.03% | | 301512 | 智信精密 | 41.08 | 58.96 | +0.69 | +1.71% | 7331 | 2967.26 | 2.95% | | 300097 | ST智云 | 6.64 | -7.55 | +0.11 | +1.68% | 55126 | 3620.25 | 2.04% | | 688108 | 赛诺医疗 | 17.59 | 218.25 | +0.29 | +1.68% | 79702.48 | 13855.38 | 1.92% | | 002164 | 宁波东力 | 17.12 | 147.79 | +0.28 | +1.66% | 256202 | 43161.12 | 5.34% | | 300415 | 伊之密 | 24.58 | 16.65 | +0.40 | +1.65% | 55024 | 13396.38 | 1.21% | | 600388 | 龙净环保 | 16.14 | 21.28 | +0.26 | +1.64% | 123434 | 19840.81 | 0.97% | | 688170 | 德龙激光 | 30.51 | -105.05 | +0.49 | +1.63% | 18498.26 | 5543.691 | 1.79% | | 300151 | 昌红科技 | 13.38 | 103.24 | +0.21 | +1.59% | 53986 | 7179.4 | 1.46% | | 688273 | 麦澜德 | 34.43 | 33.92 | +0.53 | +1.56% | 6583.369 | 2247.841 | 1.79% | | 300521 | 爱司凯 | 27.11 | -305.78 | +0.41 | +1.54% | 35272 | 9334.76 | 2.36% | | 603283 | 赛腾股份 | 41.39 | 23.38 | +0.62 | +1.52% | 64289 | 26228.31 | 2.37% | | 300382 | 斯莱克 | 16.16 | -97.61 | +0.24 | +1.51% | 140493 | 22687.04 | 2.17% | | 688623 | 双元科技 | 84.12 | 71.36 | +1.24 | +1.50% | 8739.78 | 7199.422 | 4.57% | | 601798 | 蓝科高新 | 8.83 | -91.02 | +0.13 | +1.49% | 62260 | 5399.75 | 1.76% | | 600031 | 三一重工 | 21.07 | 23.50 | +0.31 | +1.49% | 482588 | 100948.8 | 0.57% | | 688101 | 三达膜 | 16.32 | 13.54 | +0.24 | +1.49% | 21417.36 | 3460.372 | 0.65% | | 300410 | 正业科技 | 8.20 | -34.88 | +0.12 | +1.49% | 95285 | 7698.12 | 2.60% | | 300875 | 捷强装备 | 39.64 | -13.55 | +0.57 | +1.46% | 31192 | 12159.68 | 3.55% | | 688358 | 祥生医疗 | 29.83 | 24.59 | +0.42 | +1.43% | 6690.83 | 1970.704 | 0.60% | | 002950 | 奥美医疗 | 11.31 | 15.83 | +0.15 | +1.34% | 45827 | 5133.63 | 1.01% | | 300173 | 福能东方 | 5.33 | 69.28 | +0.07 | +1.33% | 167303 | 8787.95 | 2.28% | | 688573 | 信宇人 | 22.19 | -15.04 | +0.29 | +1.32% | 21125.86 | 4592.036 | 3.97% | | 688212 | 澳华内镜 | 47.10 | -87.63 | +0.60 | +1.29% | 17078.72 | 7895.999 | 1.27% | | 603036 | 如通股份 | 19.82 | 35.46 | +0.25 | +1.28% | 43366 | 8514.471 | 2.11% | | 920992 | 中科美菱 | 18.32 | 93.01 | +0.23 | +1.27% | 15046 | 2736.533 | 3.17% | | 001395 | 亚联机械 | 44.68 | 23.17 | +0.56 | +1.27% | 13521 | 5974.37 | 6.87% | | 301468 | 博盈特焊 | 53.77 | 156.17 | +0.66 | +1.24% | 149580 | 78289.31 | 19.94% | | 001336 | 楚环科技 | 23.05 | 70.13 | +0.28 | +1.23% | 21165 | 4812.69 | 4.54% | | 688718 | 唯赛勃 | 13.28 | 64.45 | +0.16 | +1.22% | 16732.35 | 2197.46 | 0.96% | | 688383 | 新益昌 | 75.66 | -364.58 | +0.90 | +1.20% | 18765.85 | 13899.38 | 1.84% | | 600545 | 卓郎智能 | 2.54 | -18.40 | +0.03 | +1.20% | 185485 | 4673 | 1.04% | | 688306 | 均普智能 | 10.38 | 4853.39 | +0.12 | +1.17% | 89441.48 | 9203.122 | 0.73% | | 688215 | 瑞晟智能 | 71.80 | 248.13 | +0.83 | +1.17% | 8531.99 | 6017.254 | 1.37% | | 002353 | 杰瑞股份 | 71.80 | 25.92 | +0.81 | +1.14% | 242826 | 172276.1 | 3.50% | | 688377 | 迪威尔 | 35.49 | 61.96 | +0.40 | +1.14% | 10604.02 | 3717.082 | 0.54% | | 603309 | 维力医疗 | 13.33 | 15.93 | +0.15 | +1.14% | 22899 | 3029.41 | 0.78% | | 300753 | 爱朋医疗 | 25.82 | -724.72 | +0.29 | +1.14% | 52201 | 13563.17 | 5.94% | | 688361 | 中科飞测 | 151.90 | 2072.72 | +1.70 | +1.13% | 81434.93 | 120778.4 | 3.28% | | 002490 | 山东墨龙 | 6.27 | -48.26 | +0.07 | +1.13% | 228363 | 14173.56 | 4.22% | | 603205 | 健尔康 | 27.26 | 41.22 | +0.30 | +1.11% | 6335 | 1712.32 | 1.53% | | 688113 | 联测科技 | 37.60 | 23.57 | +0.40 | +1.08% | 5330.08 | 1978.213 | 0.83% | | 603987 | 康德莱 | 8.49 | 15.21 | +0.09 | +1.07% | 38507 | 3239.6 | 0.88% | | 688236 | 春立医疗 | 24.02 | 36.08 | +0.25 | +1.05% | 9267.63 | 2193.046 | 0.32% | | 300896 | 爱美客 | 142.01 | 29.32 | +1.45 | +1.03% | 34302 | 48265.65 | 1.64% | | 688310 | 迈得医疗 | 14.71 | -130.24 | +0.15 | +1.03% | 25340.93 | 3663.082 | 1.52% | | 002757 | 南兴股份 | 15.72 | -15.99 | +0.16 | +1.03% | 35586 | 5541.41 | 1.26% | | 300462 | ST华铭 | 10.82 | 51.41 | +0.11 | +1.03% | 16787 | 1801.31 | 1.22% | | 688729 | 屹唐股份 | 24.60 | 114.26 | +0.25 | +1.03% | 59318.24 | 14438.8 | 2.97% | | 301053 | 远信工业 | 31.71 | 96.37 | +0.32 | +1.02% | 7708 | 2411.79 | 0.99% | | 002196 | 方正电机 | 11.92 | -404.93 | +0.12 | +1.02% | 319854 | 37715.13 | 6.55% | | 300238 | 冠昊生物 | 13.98 | 140.95 | +0.14 | +1.01% | 34321 | 4749.55 | 1.29% | | 603076 | 乐惠国际 | 23.05 | 196.34 | +0.23 | +1.01% | 13730 | 3141.79 | 1.14% | | 603324 | 盛剑科技 | 23.49 | 58.67 | +0.23 | +0.99% | 15098 | 3478.69 | 1.02% | | 688003 | 天准科技 | 56.74 | 89.50 | +0.54 | +0.96% | 32276.11 | 18274.85 | 1.66% | | 002006 | 精工科技 | 21.02 | 49.97 | +0.20 | +0.96% | 164623 | 34077.65 | 3.17% | | 688410 | 山外山 | 14.75 | 41.56 | +0.14 | +0.96% | 27657.84 | 4046.09 | 1.19% | | 000157 | 中联重科 | 8.45 | 16.99 | +0.08 | +0.96% | 430894 | 36209.95 | 0.61% | | 600055 | 万东医疗 | 16.02 | 781.73 | +0.15 | +0.95% | 43955 | 7010.22 | 0.63% | | 920414 | 欧普泰 | 11.84 | -38.78 | +0.11 | +0.94% | 20251 | 2391.64 | 3.67% | | 688128 | 中国电研 | 28.17 | 21.64 | +0.26 | +0.93% | 20403.89 | 5693.4 | 0.50% | | 688071 | 华依科技 | 31.46 | -57.19 | +0.29 | +0.93% | 22555.55 | 7070.415 | 2.66% | | 002890 | 弘宇股份 | 14.25 | 161.52 | +0.13 | +0.92% | 14758 | 2076.78 | 0.91% | | 000425 | 徐工机械 | 11.09 | 19.75 | +0.10 | +0.91% | 478946 | 52928.68 | 0.52% | | 688161 | 威高骨科 | 27.74 | 41.58 | +0.25 | +0.91% | 8638.559 | 2373.543 | 0.22% | | 300298 | 三诺生物 | 16.70 | 33.18 | +0.15 | +0.91% | 69500 | 11575.82 | 1.54% | | 301234 | 五洲医疗 | 44.00 | 123.92 | +0.39 | +0.89% | 24559 | 10763.66 | 6.11% | | 000519 | 中兵红箭 | 17.09 | -73.02 | +0.15 | +0.89% | 212680 | 35844.77 | 1.53% | | 603800 | 洪田股份 | 49.27 | 108.68 | +0.43 | +0.88% | 38456 | 18756.44 | 1.85% | | 688633 | 星球石墨 | 22.93 | 25.25 | +0.20 | +0.88% | 2718.51 | 618.3082 | 0.19% | | 002526 | 山东矿机 | 3.46 | 54.32 | +0.03 | +0.87% | 234643 | 8052.8 | 1.32% | | 600582 | 天地科技 | 5.77 | 8.57 | +0.05 | +0.87% | 236215 | 13485.1 | 0.57% | | 688529 | 豪森智能 | 17.52 | -8.33 | +0.15 | +0.86% | 12799.82 | 2216.699 | 0.76% | | 002366 | 融发核电 | 7.25 | -208.18 | +0.06 | +0.83% | 571463 | 41059.6 | 4.55% | | 600587 | 新华医疗 | 14.52 | 17.31 | +0.12 | +0.83% | 42685 | 6165.36 | 0.71% | | 601106 | 中国一重 | 3.66 | -6.91 | +0.03 | +0.83% | 2585141 | 93911.75 | 3.77% | | 688425 | 铁建重工 | 4.97 | 17.88 | +0.04 | +0.81% | 205796.2 | 10148.8 | 0.39% | | 003036 | 泰坦股份 | 15.19 | 65.75 | +0.12 | +0.80% | 20788 | 3130.75 | 0.96% | | 300760 | 迈瑞医疗 | 196.36 | 27.68 | +1.55 | +0.80% | 57775 | 112872.4 | 0.48% | | 301022 | 海泰科 | 30.83 | 70.12 | +0.24 | +0.78% | 18834 | 5747.17 | 2.82% | | 688139 | 海尔生物 | 31.22 | 38.79 | +0.24 | +0.77% | 20052.64 | 6191.661 | 0.63% | | 688389 | 普门科技 | 13.17 | 22.48 | +0.10 | +0.77% | 17876.18 | 2344.01 | 0.42% | | 600528 | 中铁工业 | 7.92 | 12.18 | +0.06 | +0.76% | 111552 | 8763.11 | 0.50% | | 688659 | 元琛科技 | 9.24 | -23.76 | +0.07 | +0.76% | 30598.89 | 2811.48 | 1.91% | | 300201 | 海伦哲 | 5.30 | 20.03 | +0.04 | +0.76% | 210462 | 11091.05 | 2.10% | | 301312 | 智立方 | 46.64 | 66.45 | +0.35 | +0.76% | 17328 | 7924.18 | 2.86% | | 920802 | 保丽洁 | 16.04 | 54.88 | +0.12 | +0.75% | 7981 | 1270.637 | 3.61% | | 920061 | 西磁科技 | 29.62 | 376.36 | +0.22 | +0.75% | 5792 | 1701.528 | 1.58% | | 300595 | 欧普康视 | 14.83 | 27.00 | +0.11 | +0.75% | 78367 | 11562.3 | 1.17% | | 603012 | 创力集团 | 5.49 | 22.27 | +0.04 | +0.73% | 104439 | 5741.75 | 1.62% | | 301101 | 明月镜片 | 38.86 | 41.46 | +0.28 | +0.73% | 18585 | 7156.97 | 0.97% | | 603273 | 天元智能 | 19.58 | 130.30 | +0.14 | +0.72% | 35526 | 6936.98 | 6.34% | | 920174 | 五新隧装 | 48.27 | 56.50 | +0.33 | +0.69% | 13273 | 6353.525 | 1.53% | | 300453 | 三鑫医疗 | 8.83 | 18.86 | +0.06 | +0.68% | 32256 | 2823.73 | 0.90% | | 300562 | 乐心医疗 | 13.31 | 38.03 | +0.09 | +0.68% | 38953 | 5158.21 | 2.40% | | 920706 | 铁拓机械 | 26.99 | 51.27 | +0.18 | +0.67% | 43632 | 11453.33 | 10.30% | | 002209 | 达意隆 | 15.14 | 22.99 | +0.10 | +0.66% | 42030 | 6294.91 | 2.69% | | 603280 | 南方路机 | 38.09 | 49.43 | +0.25 | +0.66% | 30059 | 11332.94 | 10.76% | | 603956 | 威派格 | 6.15 | -27.07 | +0.04 | +0.65% | 87285 | 5286.59 | 1.53% | | 603690 | 至纯科技 | 29.30 | -132.68 | +0.19 | +0.65% | 155164 | 44651.76 | 4.05% | | 300813 | 泰林生物 | 24.72 | 182.03 | +0.16 | +0.65% | 16768 | 4099.19 | 2.20% | | 300653 | 正海生物 | 20.43 | 47.77 | +0.13 | +0.64% | 21376 | 4312.1 | 1.19% | | 301199 | 迈赫股份 | 20.93 | 33.24 | +0.13 | +0.63% | 20697 | 4290.12 | 2.89% | | 000821 | 京山轻机 | 12.91 | 28.66 | +0.08 | +0.62% | 207693 | 26612.38 | 3.43% | | 300130 | 新国都 | 24.86 | 40.94 | +0.15 | +0.61% | 152580 | 37369.46 | 3.51% | | 603638 | 艾迪精密 | 19.03 | 41.67 | +0.11 | +0.58% | 43775 | 8250.72 | 0.53% | | 002833 | 弘亚数控 | 15.57 | 16.46 | +0.09 | +0.58% | 23171 | 3581.26 | 0.80% | | 300307 | 慈星股份 | 6.99 | 57.90 | +0.04 | +0.58% | 83356 | 5785.79 | 1.07% | | 300358 | 楚天科技 | 8.80 | -33.13 | +0.05 | +0.57% | 182382 | 15885.46 | 2.73% | | 920599 | 同力股份 | 20.03 | 10.67 | +0.11 | +0.55% | 38556 | 7673.226 | 1.11% | | 002595 | 豪迈科技 | 83.42 | 28.01 | +0.45 | +0.54% | 50810 | 42200.76 | 0.64% | | 300776 | 帝尔激光 | 58.46 | 25.02 | +0.31 | +0.53% | 42751 | 24675.79 | 2.54% | | 300171 | 东富龙 | 15.12 | 66.96 | +0.08 | +0.53% | 48775 | 7330.33 | 0.87% | | 002957 | 科瑞技术 | 18.95 | 35.94 | +0.10 | +0.53% | 61165 | 11467.53 | 1.46% | | 688329 | 艾隆科技 | 20.90 | 308.30 | +0.11 | +0.53% | 12973.84 | 2701.117 | 1.68% | | 300950 | 德固特 | 22.33 | 48.09 | +0.11 | +0.50% | 30347 | 6667.16 | 3.36% | | 301158 | 德石股份 | 20.99 | 24.07 | +0.10 | +0.48% | 55495 | 11462.55 | 3.79% | | 300902 | 国安达 | 21.27 | -309.82 | +0.10 | +0.47% | 79342 | 16630.53 | 6.54% | | 300396 | 迪瑞医疗 | 12.83 | -25.37 | +0.06 | +0.47% | 20210 | 2567.17 | 0.74% | | 301456 | 盘古智能 | 27.99 | 62.32 | +0.13 | +0.47% | 13502 | 3737.18 | 2.23% | | 600169 | ST太重 | 2.22 | 35.35 | +0.01 | +0.45% | 192351 | 4237.94 | 0.58% | | 002690 | 美亚光电 | 20.34 | 24.99 | +0.09 | +0.44% | 38641 | 7799.06 | 0.89% | | 605369 | 拱东医疗 | 18.39 | 39.68 | +0.08 | +0.44% | 7809 | 1424.81 | 0.35% | | 300836 | 佰奥智能 | 52.95 | 81.88 | +0.23 | +0.44% | 13664 | 7199.93 | 2.16% | | 688301 | 奕瑞科技 | 97.42 | 37.75 | +0.42 | +0.43% | 18554.22 | 17940.58 | 0.93% | | 301580 | 爱迪特 | 42.25 | 24.88 | +0.18 | +0.43% | 6818 | 2868.41 | 0.95% | | 301629 | 矽电股份 | 236.80 | 189.38 | +1.00 | +0.42% | 18445 | 43366.36 | 17.68% | | 002371 | 北方华创 | 444.74 | 51.28 | +1.86 | +0.42% | 60970 | 269800.4 | 0.84% | | 300633 | 开立医疗 | 26.62 | 172.12 | +0.11 | +0.41% | 20618 | 5451.09 | 0.80% | | 300529 | 健帆生物 | 19.66 | 32.59 | +0.08 | +0.41% | 30198 | 5902.17 | 0.59% | | 300314 | 戴维医疗 | 12.55 | 54.29 | +0.05 | +0.40% | 23991 | 2989.17 | 1.67% | | 300998 | 宁波方正 | 20.80 | -194.25 | +0.08 | +0.39% | 19232 | 3933.35 | 1.79% | | 600817 | 宇通重工 | 10.74 | 20.20 | +0.04 | +0.37% | 17112 | 1823.2 | 0.32% | | 688084 | 晶品特装 | 75.28 | -304.30 | +0.28 | +0.37% | 7965.92 | 5874.984 | 1.05% | | 688162 | 巨一科技 | 28.68 | 42.09 | +0.10 | +0.35% | 9513.55 | 2694.682 | 0.69% | | 301598 | 博科测试 | 61.66 | 31.65 | +0.21 | +0.34% | 5761 | 3535.74 | 3.91% | | 301602 | 超研股份 | 21.57 | 64.97 | +0.07 | +0.33% | 9703 | 2077.24 | 1.66% | | 300210 | 森远股份 | 9.44 | -1432.71 | +0.03 | +0.32% | 97739 | 9227.42 | 2.02% | | 600262 | 北方股份 | 24.78 | 16.73 | +0.07 | +0.28% | 23218 | 5704.74 | 1.37% | | 002204 | 大连重工 | 7.13 | 23.24 | +0.02 | +0.28% | 424221 | 29994.39 | 2.20% | | 920475 | 三友科技 | 17.89 | -5257.62 | +0.05 | +0.28% | 42630 | 7491.15 | 10.14% | | 002613 | 北玻股份 | 3.66 | -180.49 | +0.01 | +0.27% | 81673 | 2961.7 | 1.06% | | 603282 | 亚光股份 | 18.78 | 20.57 | +0.05 | +0.27% | 12751 | 2365.99 | 1.99% | | 002097 | 山河智能 | 11.81 | 94.13 | +0.03 | +0.25% | 225759 | 26389.78 | 2.10% | | 301260 | 格力博 | 16.00 | -746.94 | +0.04 | +0.25% | 22338 | 3525.13 | 1.09% | | 688576 | 西山科技 | 61.25 | 36.59 | +0.15 | +0.25% | 2099.6 | 1277.608 | 0.96% | | 688551 | 科威尔 | 36.75 | 63.05 | +0.09 | +0.25% | 6497.35 | 2358.326 | 0.77% | | 002786 | 银宝山新 | 8.48 | -27.15 | +0.02 | +0.24% | 79473 | 6649.35 | 1.61% | | 603917 | 合力科技 | 13.92 | 280.26 | +0.03 | +0.22% | 64946 | 9008.689 | 3.19% | | 688271 | 联影医疗 | 127.46 | 61.40 | +0.27 | +0.21% | 35105.39 | 44547.65 | 0.43% | | 688067 | 爱威科技 | 23.78 | 60.00 | +0.05 | +0.21% | 12448.26 | 2923.112 | 1.83% | | 605186 | 健麾信息 | 19.31 | 294.37 | +0.04 | +0.21% | 12925 | 2478.5 | 0.95% | | 603169 | 兰石重装 | 9.76 | 178.54 | +0.02 | +0.21% | 425800 | 41244.92 | 3.26% | | 300425 | 中建环能 | 4.90 | 53.44 | +0.01 | +0.20% | 55542 | 2704.06 | 0.82% | | 688013 | 天臣医疗 | 50.50 | 50.54 | +0.10 | +0.20% | 10715.62 | 5369.59 | 1.32% | | 603396 | 金辰股份 | 31.89 | 96.15 | +0.06 | +0.19% | 53807 | 16904.98 | 3.88% | | 603311 | 金海高科 | 12.56 | 32.66 | +0.02 | +0.16% | 64241 | 8115.68 | 2.72% | | 603855 | 华荣股份 | 19.03 | 14.58 | +0.03 | +0.16% | 16655 | 3161.39 | 0.50% | | 600761 | 安徽合力 | 19.57 | 13.81 | +0.03 | +0.15% | 64188 | 12553.99 | 0.72% | | 688419 | 耐科装备 | 26.59 | 42.01 | +0.04 | +0.15% | 8586.979 | 2250.848 | 1.44% | | 300281 | 金明精机 | 7.18 | 1732.26 | +0.01 | +0.14% | 117060 | 8287.11 | 2.95% | | 688646 | ST逸飞 | 36.15 | -87.77 | +0.05 | +0.14% | 4954.89 | 1773.284 | 0.84% | | 301186 | 超达装备 | 44.44 | 27.41 | +0.06 | +0.14% | 8208 | 3613 | 1.09% | | 688050 | 爱博医疗 | 62.16 | 33.30 | +0.08 | +0.13% | 19635.13 | 12151.21 | 1.02% | | 603338 | 浙江鼎力 | 60.01 | 17.24 | +0.07 | +0.12% | 50734 | 30419.58 | 1.00% | | 000925 | 众合科技 | 8.79 | 90.96 | +0.01 | +0.11% | 520905 | 45911.74 | 7.74% | | 301122 | 采纳股份 | 28.00 | 879.54 | +0.03 | +0.11% | 20660 | 5718.53 | 2.73% | | 000856 | 冀东装备 | 9.69 | 117.37 | +0.01 | +0.10% | 53479 | 5115.11 | 2.36% | | 688726 | 拉普拉斯 | 39.55 | 21.63 | +0.04 | +0.10% | 11063.71 | 4345.039 | 2.36% | | 920895 | 花溪科技 | 21.48 | -495.69 | +0.02 | +0.09% | 9160 | 1949.053 | 3.19% | | 300751 | 迈为股份 | 157.73 | 53.06 | +0.13 | +0.08% | 95074 | 149393.3 | 4.92% | | 920112 | 巴兰仕 | 39.13 | -- | +0.03 | +0.08% | 4813 | 1885.353 | 2.08% | | 688581 | 安杰思 | 58.10 | 17.27 | +0.04 | +0.07% | 5601.79 | 3239.772 | 1.35% | | 600560 | 金自天正 | 15.55 | 67.38 | +0.01 | +0.06% | 27450 | 4215.82 | 1.23% | | 002997 | 瑞鹄模具 | 35.16 | 16.26 | +0.02 | +0.06% | 21982 | 7667.89 | 1.05% | | 301290 | 东星医疗 | 25.03 | -117.41 | +0.01 | +0.04% | 6471 | 1605.3 | 0.95% | | 002021 | 中捷资源 | 2.42 | -28083.38 | 0.00 | 0.00% | 257313 | 6174.05 | 2.15% | | 601218 | 吉鑫科技 | 4.96 | 44.43 | 0.00 | 0.00% | 284071 | 13883.31 | 2.93% | | 300276 | 三丰智能 | 8.55 | 246.43 | 0.00 | 0.00% | 221929 | 18737.56 | 2.10% | | 920300 | 辰光医疗 | 14.64 | -19.53 | 0.00 | 0.00% | 30524 | 4490.95 | 4.59% | | 300527 | ST应急 | 7.90 | 691.53 | 0.00 | 0.00% | 119396 | 9340.569 | 1.17% | | 920014 | 特瑞斯 | 12.40 | 35.76 | 0.00 | 0.00% | 5806 | 723.0508 | 0.87% | | 603095 | 越剑智能 | 14.14 | 34.11 | 0.00 | 0.00% | 56248 | 7803.129 | 2.18% | | 688072 | 拓荆科技 | 337.00 | 97.34 | 0.00 | 0.00% | 48986.26 | 163641.7 | 1.74% | | 001256 | 炜冈科技 | 20.25 | 31.68 | 0.00 | 0.00% | 15913 | 3223.09 | 1.13% | | 603061 | 金海通 | 131.55 | 49.79 | 0.00 | 0.00% | 16209 | 21293.12 | 3.88% | | 688351 | 微电生理 | 24.00 | 216.10 | -0.02 | -0.08% | 45658.92 | 10885.48 | 3.66% | | 603656 | 泰禾智能 | 21.67 | 129.97 | -0.02 | -0.09% | 22360 | 4824.21 | 1.22% | | 300092 | 科新机电 | 15.12 | 50.90 | -0.02 | -0.13% | 71646 | 10733.75 | 3.41% | | 300368 | 汇金股份 | 14.80 | -26.78 | -0.02 | -0.13% | 498968 | 72556.1 | 9.43% | | 603014 | 威高血净 | 41.10 | 36.19 | -0.06 | -0.15% | 21692 | 8869.351 | 5.51% | | 603901 | 永创智能 | 13.42 | 102.77 | -0.02 | -0.15% | 103613 | 13912.74 | 2.17% | | 300318 | 博晖创新 | 6.24 | -106.01 | -0.01 | -0.16% | 103343 | 6417.65 | 1.29% | | 920080 | 奥美森 | 28.45 | -- | -0.05 | -0.18% | 21652 | 6215.416 | 9.55% | | 300029 | *ST天龙 | 5.48 | -29.81 | -0.01 | -0.18% | 52714 | 2902.93 | 2.63% | | 300326 | ST凯利 | 5.47 | -43.40 | -0.01 | -0.18% | 39104 | 2123.54 | 0.55% | | 920101 | 志高机械 | 41.30 | 31.23 | -0.08 | -0.19% | 5721 | 2372.302 | 2.23% | | 688755 | 汉邦科技 | 39.60 | 48.66 | -0.08 | -0.20% | 3971.87 | 1562.811 | 2.26% | | 688277 | 天智航-U | 14.28 | -40.95 | -0.03 | -0.21% | 37188.88 | 5302.885 | 0.82% | | 002698 | 博实股份 | 16.16 | 33.48 | -0.04 | -0.25% | 84839 | 13630.78 | 1.01% | | 920931 | 无锡鼎邦 | 15.30 | 78.60 | -0.04 | -0.26% | 4708 | 712.9679 | 1.64% | | 300837 | 浙矿股份 | 30.14 | 72.93 | -0.08 | -0.26% | 54438 | 16211.1 | 7.90% | | 002535 | 林州重机 | 3.69 | 113.41 | -0.01 | -0.27% | 133442 | 4875.39 | 1.82% | | 002551 | 尚荣医疗 | 3.58 | -109.79 | -0.01 | -0.28% | 95420 | 3402.78 | 1.56% | | 688638 | 誉辰智能 | 34.99 | -11.92 | -0.11 | -0.31% | 4312.76 | 1496.425 | 1.63% | | 300509 | 新美星 | 12.13 | 36.87 | -0.04 | -0.33% | 103340 | 12355.25 | 4.18% | | 301568 | 思泰克 | 44.91 | 45.14 | -0.15 | -0.33% | 34387 | 15233.31 | 7.22% | | 603666 | 亿嘉和 | 29.33 | -33.45 | -0.10 | -0.34% | 23843 | 6950.76 | 1.16% | | 300385 | 雪浪环境 | 5.82 | -4.12 | -0.02 | -0.34% | 59662 | 3452.38 | 2.05% | | 300823 | 建科智能 | 14.51 | 59.14 | -0.05 | -0.34% | 23031 | 3330.6 | 2.72% | | 688125 | 安达智能 | 77.97 | -54.11 | -0.28 | -0.36% | 11348.36 | 8686.779 | 1.39% | | 002382 | 蓝帆医疗 | 5.55 | -10.92 | -0.02 | -0.36% | 137472 | 7589.67 | 1.38% | | 688151 | 华强科技 | 19.19 | -10441.01 | -0.07 | -0.36% | 13679.68 | 2597.747 | 0.40% | | 002430 | 杭氧股份 | 28.97 | 28.22 | -0.11 | -0.38% | 159256 | 46020.02 | 1.63% | | 300865 | 大宏立 | 26.21 | -262.39 | -0.10 | -0.38% | 13321 | 3466.37 | 2.37% | | 002691 | 冀凯股份 | 7.79 | -77.73 | -0.03 | -0.38% | 75422 | 5832.14 | 2.24% | | 920553 | 凯腾精工 | 10.32 | 59.38 | -0.04 | -0.39% | 22982 | 2376.277 | 2.50% | | 600526 | 菲达环保 | 5.09 | 16.35 | -0.02 | -0.39% | 108084 | 5458.73 | 1.24% | | 300030 | 阳普医疗 | 7.23 | -43.54 | -0.03 | -0.41% | 44004 | 3164.88 | 1.62% | | 688021 | 奥福科技 | 17.39 | -81.91 | -0.08 | -0.46% | 13911.74 | 2417.959 | 1.82% | | 301112 | 信邦智能 | 38.40 | -60474.74 | -0.18 | -0.47% | 28362 | 10697.22 | 2.57% | | 002730 | 电光科技 | 14.70 | 55.83 | -0.07 | -0.47% | 59882 | 8761.1 | 1.73% | | 300246 | 宝莱特 | 7.83 | -31.32 | -0.04 | -0.51% | 40563 | 3156.12 | 1.92% | | 603960 | 克来机电 | 19.47 | 115.89 | -0.10 | -0.51% | 52520 | 10201.93 | 2.00% | | 300869 | 康泰医学 | 15.35 | -78.66 | -0.08 | -0.52% | 29852 | 4560.69 | 1.18% | | 301083 | 百胜智能 | 18.90 | 87.41 | -0.10 | -0.53% | 35404 | 6652.38 | 4.14% | | 601100 | 恒立液压 | 107.63 | 51.46 | -0.57 | -0.53% | 119556 | 128364 | 0.89% | | 301601 | 惠通科技 | 28.08 | 94.58 | -0.15 | -0.53% | 8157 | 2280.41 | 2.58% | | 603029 | 天鹅股份 | 17.70 | 26.45 | -0.10 | -0.56% | 19835 | 3483.72 | 1.63% | | 603159 | 上海亚虹 | 22.71 | 485.13 | -0.13 | -0.57% | 19869 | 4469.73 | 1.42% | | 300412 | 迦南科技 | 5.15 | 81.91 | -0.03 | -0.58% | 141904 | 7249.36 | 3.03% | | 301081 | 严牌股份 | 9.85 | 156.31 | -0.06 | -0.61% | 24763 | 2423.5 | 1.14% | | 300549 | 优德精密 | 17.74 | 243.59 | -0.11 | -0.62% | 35013 | 6137.33 | 3.46% | | 300206 | 理邦仪器 | 12.54 | 29.45 | -0.08 | -0.63% | 66421 | 8339.67 | 1.96% | | 920026 | 卓兆点胶 | 36.01 | 83.87 | -0.23 | -0.63% | 12045 | 4320.482 | 3.24% | | 688022 | 瀚川智能 | 13.93 | -3.29 | -0.09 | -0.64% | 38633.08 | 5338.08 | 2.20% | | 688314 | 康拓医疗 | 30.76 | 28.27 | -0.21 | -0.68% | 6855.409 | 2094.693 | 0.84% | | 301515 | 港通医疗 | 19.60 | -123.79 | -0.14 | -0.71% | 8381 | 1631.95 | 1.33% | | 688420 | 美腾科技 | 22.59 | 159.71 | -0.17 | -0.75% | 8163.72 | 1833.159 | 1.96% | | 688121 | 卓然股份 | 12.45 | 24.20 | -0.10 | -0.80% | 24615.08 | 3035.754 | 1.21% | | 300334 | 津膜科技 | 6.81 | 84.75 | -0.06 | -0.87% | 85314 | 5767.53 | 2.82% | | 688501 | 青达环保 | 23.40 | 15.86 | -0.22 | -0.93% | 27447.15 | 6412.797 | 2.21% | | 300461 | 田中精机 | 19.10 | -26.13 | -0.18 | -0.93% | 29261 | 5521.98 | 2.57% | | 688096 | 京源环保 | 7.16 | -89.94 | -0.07 | -0.97% | 46308.2 | 3284.124 | 1.96% | | 603289 | 泰瑞机器 | 9.50 | 26.65 | -0.10 | -1.04% | 36804 | 3482.43 | 1.25% | | 301392 | 汇成真空 | 140.91 | 662.87 | -1.51 | -1.06% | 39749 | 55830.34 | 9.74% | | 920158 | 长江能科 | 16.42 | -- | -0.18 | -1.08% | 41419 | 6925.587 | 10.86% | | 300786 | 国林科技 | 15.31 | -87.08 | -0.17 | -1.10% | 65805 | 9930.04 | 4.50% | | 002901 | 大博医疗 | 48.51 | 37.08 | -0.54 | -1.10% | 26627 | 13007.2 | 0.92% | | 920703 | 广厦环能 | 15.05 | 20.69 | -0.17 | -1.12% | 10918 | 1636.863 | 1.43% | | 601038 | 一拖股份 | 14.06 | 19.38 | -0.16 | -1.13% | 133827 | 18747.77 | 1.83% | | 301105 | 鸿铭股份 | 44.29 | -95.78 | -0.51 | -1.14% | 8565 | 3757.16 | 5.21% | | 688613 | 奥精医疗 | 19.65 | -745.81 | -0.23 | -1.16% | 44919.84 | 8705.197 | 3.28% | | 301288 | *ST清研 | 15.61 | -162.41 | -0.19 | -1.20% | 5050 | 781.1 | 0.65% | | 300293 | 蓝英装备 | 20.97 | -140.03 | -0.26 | -1.22% | 54406 | 11317.65 | 1.94% | | 002432 | 九安医疗 | 41.18 | 10.13 | -0.52 | -1.25% | 103418 | 42439.66 | 2.23% | | 300402 | 宝色股份 | 20.59 | 84.23 | -0.26 | -1.25% | 116757 | 23716.6 | 4.79% | | 301030 | 仕净科技 | 11.51 | -2.04 | -0.15 | -1.29% | 103998 | 11812.16 | 5.15% | | 600320 | 振华重工 | 4.58 | 38.64 | -0.06 | -1.29% | 621040 | 28391.4 | 1.87% | | 920717 | 瑞星股份 | 12.80 | 220.61 | -0.17 | -1.31% | 17693 | 2276.258 | 4.00% | | 300707 | 威唐工业 | 15.61 | 116.85 | -0.21 | -1.33% | 87955 | 13745.45 | 6.14% | | 600579 | 中化装备 | 8.16 | -3.50 | -0.11 | -1.33% | 58306 | 4734.11 | 1.18% | | 603789 | *ST星农 | 5.28 | -8.85 | -0.08 | -1.49% | 31532 | 1652.26 | 1.21% | | 000852 | 石化机械 | 6.99 | 347.02 | -0.11 | -1.55% | 275519 | 19081.56 | 2.91% | | 688376 | 美埃科技 | 51.60 | 37.86 | -0.89 | -1.70% | 20484.11 | 10431.24 | 1.51% | | 300471 | 厚普股份 | 12.68 | -104.01 | -0.22 | -1.71% | 209556 | 26290.02 | 5.72% | | 603135 | 中重科技 | 9.11 | 88.42 | -0.16 | -1.73% | 58087 | 5273.96 | 3.21% | | 600843 | 上工申贝 | 11.29 | -40.67 | -0.20 | -1.74% | 195020 | 21946.27 | 4.16% | | 002111 | 威海广泰 | 9.59 | 70.40 | -0.17 | -1.74% | 90285 | 8622.54 | 1.88% | | 920942 | 恒立钻具 | 31.78 | 67.69 | -0.58 | -1.79% | 15921 | 5061.182 | 3.85% | | 301533 | 威马农机 | 41.28 | 72.78 | -0.76 | -1.81% | 47584 | 19459.16 | 16.73% | | 300056 | 中创环保 | 8.67 | -23.07 | -0.16 | -1.81% | 255836 | 22043.17 | 6.64% | | 920856 | 浩淼科技 | 17.26 | 40.90 | -0.37 | -2.10% | 16225 | 2802.907 | 3.06% | | 301013 | 利和兴 | 26.78 | -84.45 | -0.61 | -2.23% | 163023 | 43131.93 | 8.61% | | 600879 | 航天电子 | 17.00 | 287.10 | -0.40 | -2.30% | 6946228 | 1200289 | 21.05% | | 002337 | 赛象科技 | 5.94 | 80.75 | -0.14 | -2.30% | 235900 | 13890.88 | 4.01% | | 600815 | 厦工股份 | 3.57 | -901.14 | -0.09 | -2.46% | 735468.9 | 26093.97 | 4.15% | | 920781 | 瑞奇智造 | 9.29 | -244.42 | -0.24 | -2.52% | 37422 | 3469.926 | 3.67% | | 300228 | 富瑞特装 | 8.90 | 20.00 | -0.24 | -2.63% | 667830 | 58930.87 | 11.89% | | 002031 | 巨轮智能 | 7.29 | -52.76 | -0.20 | -2.67% | 1037838 | 75398.96 | 5.35% | | 600860 | 京城股份 | 11.77 | -1584.64 | -0.33 | -2.73% | 137879 | 16116.92 | 3.11% | | 002278 | 神开股份 | 11.25 | 85.86 | -0.32 | -2.77% | 327221 | 36635.59 | 9.80% | | 300099 | 尤洛卡 | 6.87 | 52.91 | -0.20 | -2.83% | 276046 | 18968.26 | 4.75% | | 600302 | 标准股份 | 9.40 | -21.44 | -0.28 | -2.89% | 145339 | 13687.17 | 4.20% | | 300095 | 华伍股份 | 10.73 | -16.36 | -0.32 | -2.90% | 360815 | 38261.41 | 10.66% | | 300195 | 长荣股份 | 7.91 | 211.07 | -0.24 | -2.94% | 160801 | 12702.79 | 5.12% | | 920925 | 锦好医疗 | 30.60 | 109.98 | -0.95 | -3.01% | 15306 | 4732.496 | 2.77% | | 300879 | 大叶股份 | 28.54 | 48.66 | -0.91 | -3.09% | 49239 | 14039.07 | 2.45% | | 920152 | 昆工科技 | 23.67 | -32.20 | -0.89 | -3.62% | 38594 | 9177.244 | 4.70% | | 300140 | 节能环境 | 6.29 | 23.65 | -0.26 | -3.97% | 354948 | 22434.03 | 3.48% | | 688677 | 海泰新光 | 42.33 | 29.11 | -1.78 | -4.04% | 31705.82 | 13523.67 | 2.64% | | 002651 | 利君股份 | 11.21 | 134.41 | -0.48 | -4.11% | 346083 | 38631.55 | 6.12% | | 300771 | 智莱科技 | 15.58 | 50.01 | -1.14 | -6.82% | 590471 | 93923.23 | 32.59% | | 301138 | 华研精机 | 36.60 | 37.21 | -3.01 | -7.60% | 46558 | 17319.33 | 6.79% | | 600343 | 航天动力 | 36.20 | -108.35 | -3.15 | -8.01% | 1179972 | 436485.9 | 18.49% | | 920091 | 大鹏工业 | 85.48 | -- | -7.95 | -8.51% | 85138 | 79824.32 | 62.64% | | 600855 | 航天长峰 | 19.92 | -41.70 | -2.21 | -9.99% | 679102 | 137343.5 | 14.52% | | 001360 | 南矿集团 | 20.13 | 80.13 | -2.24 | -10.01% | 151670 | 30609.16 | 18.55% |
|