|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 清越科技(688496)计算机、通信和其他电子设备制造业上涨家数:159下跌家数:499平均涨幅:-1.45%平均换手:4.51%总成交额:5615.60亿元 更新时间：2026-03-02 14:06 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300139 | 晓程科技 | 79.30 | 262.71 | +12.82 | +19.28% | 720984 | 532938.5 | 30.86% | | 688205 | 德科立 | 186.28 | 458.75 | +22.61 | +13.81% | 170161.9 | 303086.2 | 10.75% | | 920008 | 成电光信 | 34.78 | 90.51 | +4.14 | +13.51% | 75003 | 25733.85 | 22.32% | | 301626 | 苏州天脉 | 223.71 | 137.95 | +26.21 | +13.27% | 60919 | 134326.7 | 11.58% | | 688552 | 航天南湖 | 45.98 | 866.18 | +5.08 | +12.42% | 167905.1 | 75755.8 | 19.34% | | 688272 | 富吉瑞 | 35.43 | -57.03 | +3.66 | +11.52% | 70137.27 | 24682.44 | 9.23% | | 688307 | 中润光学 | 55.46 | 77.58 | +5.44 | +10.88% | 68174.41 | 36316.08 | 7.68% | | 300814 | 中富电路 | 110.30 | 607.13 | +10.60 | +10.63% | 143388 | 157215.4 | 7.49% | | 300936 | 中英科技 | 49.10 | -1038.48 | +4.60 | +10.34% | 112785 | 56079.62 | 23.76% | | 300393 | 中来股份 | 11.08 | -12.70 | +1.01 | +10.03% | 1544824 | 167499.2 | 16.16% | | 002413 | 雷科防务 | 16.36 | -61.29 | +1.49 | +10.02% | 1795251 | 286799.9 | 13.86% | | 600498 | 烽火通信 | 56.71 | 93.71 | +5.16 | +10.01% | 346070 | 193546.4 | 2.72% | | 603738 | 泰晶科技 | 23.96 | 242.13 | +2.18 | +10.01% | 749987.1 | 168339.9 | 19.44% | | 603115 | 海星股份 | 30.91 | 36.65 | +2.81 | +10.00% | 138404 | 41671.27 | 5.72% | | 603083 | 剑桥科技 | 113.74 | 146.26 | +10.34 | +10.00% | 423221 | 461735.9 | 15.36% | | 688498 | 源杰科技 | 842.00 | 721.45 | +72.10 | +9.36% | 45783.74 | 368899 | 5.45% | | 600435 | 北方导航 | 18.63 | 109.50 | +1.48 | +8.63% | 1476969 | 269716.6 | 9.77% | | 300870 | 欧陆通 | 280.19 | 93.12 | +21.97 | +8.51% | 78668 | 214254.8 | 7.11% | | 300835 | 龙磁科技 | 97.19 | 79.95 | +7.44 | +8.29% | 85257 | 79383.44 | 10.36% | | 600118 | 中国卫星 | 99.12 | 2039.61 | +7.44 | +8.12% | 1047086 | 1029374 | 8.85% | | 300308 | 中际旭创 | 574.13 | 74.60 | +40.13 | +7.51% | 432254 | 2407467 | 3.91% | | 688515 | 裕太微-U | 138.91 | -58.72 | +9.63 | +7.45% | 34974.5 | 47487.49 | 7.02% | | 300965 | 恒宇信通 | 63.83 | 115.25 | +4.18 | +7.01% | 28433 | 17861.43 | 5.26% | | 002796 | 世嘉科技 | 55.94 | 1083.91 | +3.62 | +6.92% | 205796 | 114146.8 | 9.04% | | 000561 | 烽火电子 | 12.15 | -48.78 | +0.78 | +6.86% | 562147 | 66485.5 | 7.85% | | 688035 | 德邦科技 | 75.62 | 100.78 | +4.65 | +6.55% | 127895.3 | 97503.18 | 8.99% | | 300629 | 新劲刚 | 27.30 | 365.57 | +1.64 | +6.39% | 321705 | 85137.71 | 14.84% | | 300831 | 派瑞股份 | 16.17 | 525.45 | +0.95 | +6.24% | 306129 | 50029.12 | 16.59% | | 688388 | 嘉元科技 | 46.55 | -367.71 | +2.71 | +6.18% | 424677.6 | 196280.7 | 9.96% | | 301489 | 思泉新材 | 200.50 | 218.11 | +11.50 | +6.08% | 62202 | 121014.4 | 13.07% | | 300548 | 长芯博创 | 156.87 | 160.75 | +8.71 | +5.88% | 258694 | 397538.6 | 9.61% | | 300502 | 新易盛 | 380.96 | 50.36 | +21.10 | +5.86% | 484463 | 1791188 | 5.47% | | 301391 | 卡莱特 | 82.38 | 372.21 | +4.49 | +5.76% | 32495 | 26849.8 | 3.50% | | 688775 | 影石创新 | 230.80 | 96.00 | +12.54 | +5.75% | 40140.32 | 94551.33 | 12.24% | | 002384 | 东山精密 | 90.30 | 133.21 | +4.75 | +5.55% | 737762 | 652213 | 5.32% | | 000988 | 华工科技 | 94.74 | 59.37 | +4.88 | +5.43% | 804512.9 | 763025.3 | 8.01% | | 301251 | 威尔高 | 70.63 | 121.14 | +3.44 | +5.12% | 92482 | 64917.29 | 17.13% | | 600525 | ST长园 | 5.42 | -5.69 | +0.26 | +5.04% | 156790 | 8375.96 | 1.19% | | 002484 | 江海股份 | 35.05 | 42.88 | +1.64 | +4.91% | 430501 | 148695.5 | 5.25% | | 601869 | 长飞光纤 | 242.63 | 350.80 | +11.32 | +4.89% | 194057 | 477719.1 | 4.78% | | 300581 | 晨曦航空 | 16.75 | -202.42 | +0.78 | +4.88% | 407729 | 68989.16 | 7.41% | | 688195 | 腾景科技 | 214.90 | 357.80 | +9.90 | +4.83% | 72372.62 | 154512.1 | 5.60% | | 002937 | 兴瑞科技 | 27.06 | 52.12 | +1.22 | +4.72% | 120045 | 32170.81 | 4.04% | | 600345 | 长江通信 | 46.66 | 111.83 | +2.08 | +4.67% | 252372 | 115756.3 | 11.93% | | 300455 | 航天智装 | 28.77 | -179.93 | +1.28 | +4.66% | 296717 | 84954.05 | 4.19% | | 688282 | 理工导航 | 81.00 | 269.79 | +3.35 | +4.31% | 25325.68 | 20181.01 | 2.88% | | 300516 | 久之洋 | 73.69 | 407.21 | +3.03 | +4.29% | 108546 | 79453.82 | 6.03% | | 301571 | 国科天成 | 61.56 | 57.66 | +2.51 | +4.25% | 73138 | 44137.41 | 6.14% | | 688372 | 伟测科技 | 147.05 | 81.59 | +5.90 | +4.18% | 97039.09 | 141696.2 | 6.51% | | 002426 | 胜利精密 | 4.24 | -18.44 | +0.17 | +4.18% | 3279784 | 137444.2 | 9.64% | | 688548 | 广钢气体 | 26.76 | 123.40 | +1.06 | +4.12% | 187201 | 49258.03 | 2.71% | | 600562 | 国睿科技 | 30.43 | 59.61 | +1.20 | +4.11% | 276579 | 83932.32 | 2.23% | | 688011 | 新光光电 | 78.07 | -136.70 | +3.07 | +4.09% | 25180.6 | 19447.03 | 2.53% | | 688511 | *ST天微 | 28.51 | 528.10 | +1.11 | +4.05% | 29312.79 | 8441.54 | 2.85% | | 002383 | 合众思壮 | 11.84 | -58.17 | +0.46 | +4.04% | 500152 | 57788.65 | 6.76% | | 688545 | 兴福电子 | 62.12 | 107.56 | +2.36 | +3.95% | 43061.31 | 25928.23 | 2.36% | | 002151 | 北斗星通 | 45.51 | -92.20 | +1.71 | +3.90% | 674571.1 | 307215.6 | 15.23% | | 301050 | 雷电微力 | 57.52 | 113.20 | +2.13 | +3.85% | 211540 | 121783.7 | 10.06% | | 002583 | 海能达 | 11.51 | -5.90 | +0.42 | +3.79% | 697119.1 | 80033.38 | 5.43% | | 603124 | 江南新材 | 119.22 | 84.33 | +4.32 | +3.76% | 33246 | 39151.18 | 11.38% | | 688270 | 臻镭科技 | 184.15 | 364.89 | +6.58 | +3.71% | 166196.1 | 307980 | 7.76% | | 002829 | 星网宇达 | 29.42 | -36.91 | +1.05 | +3.70% | 129923 | 37969.24 | 8.90% | | 300045 | 华力创通 | 28.11 | -177.78 | +1.00 | +3.69% | 517303 | 144612.1 | 10.02% | | 002655 | 共达电声 | 17.70 | 73.28 | +0.58 | +3.39% | 682110 | 121870.9 | 18.85% | | 300414 | 中光防雷 | 17.47 | 265.84 | +0.57 | +3.37% | 350293 | 61053.98 | 11.17% | | 002138 | 顺络电子 | 43.20 | 35.65 | +1.40 | +3.35% | 338015 | 144196.7 | 4.47% | | 000547 | 航天发展 | 31.77 | -31.67 | +1.02 | +3.32% | 2562646 | 809030.1 | 16.13% | | 603175 | 超颖电子 | 75.10 | 132.89 | +2.39 | +3.29% | 64352 | 48189.27 | 14.63% | | 688788 | 科思科技 | 66.52 | -39.46 | +2.00 | +3.10% | 77768.37 | 53046.28 | 4.96% | | 301389 | 隆扬电子 | 56.00 | 142.65 | +1.68 | +3.09% | 101538 | 55787.3 | 12.01% | | 603052 | 可川科技 | 59.35 | 326.81 | +1.78 | +3.09% | 78283 | 46305.67 | 4.17% | | 688081 | 兴图新科 | 44.55 | -55.25 | +1.33 | +3.08% | 47547.75 | 21765.44 | 4.61% | | 300843 | 胜蓝股份 | 59.81 | 83.00 | +1.77 | +3.05% | 115812 | 69594.98 | 7.37% | | 002977 | 天箭科技 | 32.61 | -234.02 | +0.96 | +3.03% | 72777 | 23693.33 | 10.92% | | 300620 | 光库科技 | 170.40 | 335.70 | +4.94 | +2.99% | 149682 | 252494.8 | 6.06% | | 600563 | 法拉电子 | 119.94 | 23.42 | +3.45 | +2.96% | 56071 | 65975.5 | 2.49% | | 302132 | 中航成飞 | 81.90 | -205.16 | +2.34 | +2.94% | 235588 | 193281.2 | 4.02% | | 001339 | 智微智能 | 62.82 | 91.24 | +1.76 | +2.88% | 183477 | 114153 | 15.37% | | 603712 | 七一二 | 20.72 | -37.41 | +0.57 | +2.83% | 308245 | 64201.06 | 3.99% | | 300852 | 四会富仕 | 54.23 | 58.64 | +1.47 | +2.79% | 107745 | 58407.81 | 6.95% | | 300570 | 太辰光 | 139.57 | 84.36 | +3.71 | +2.73% | 284026 | 399974.3 | 14.78% | | 300053 | 航宇微 | 20.74 | -47.33 | +0.54 | +2.67% | 501667 | 104304.7 | 7.71% | | 002792 | 通宇通讯 | 49.18 | 1698.40 | +1.22 | +2.54% | 481438 | 236588.5 | 14.25% | | 300602 | 飞荣达 | 40.04 | 67.61 | +0.95 | +2.43% | 501099 | 203933.3 | 12.67% | | 301217 | 铜冠铜箔 | 48.56 | 5964.18 | +1.11 | +2.34% | 390665 | 192298.6 | 4.71% | | 600330 | 天通股份 | 17.55 | 991.65 | +0.40 | +2.33% | 1279630 | 222050 | 10.37% | | 301285 | 鸿日达 | 84.27 | -311.89 | +1.87 | +2.27% | 30770 | 25347.97 | 3.92% | | 002519 | 银河电子 | 10.03 | -13.03 | +0.22 | +2.24% | 1433224 | 144469.2 | 12.81% | | 002465 | 海格通信 | 18.05 | -145.94 | +0.39 | +2.21% | 2916039 | 530997.5 | 11.77% | | 000636 | 风华高科 | 26.57 | 102.36 | +0.57 | +2.19% | 1625378 | 434334.6 | 14.05% | | 301205 | 联特科技 | 188.70 | 217.64 | +3.92 | +2.12% | 73107 | 137198.3 | 10.76% | | 688150 | 莱特光电 | 34.85 | 64.50 | +0.72 | +2.11% | 164776.9 | 58373.57 | 4.09% | | 688313 | 仕佳光子 | 85.84 | 118.13 | +1.76 | +2.09% | 269100.6 | 228941.1 | 5.95% | | 300711 | 广哈通信 | 28.46 | 80.26 | +0.58 | +2.08% | 105770 | 30165.69 | 4.26% | | 300301 | ST长方 | 2.95 | -26.90 | +0.06 | +2.08% | 276010 | 8052.28 | 3.49% | | 300319 | 麦捷科技 | 13.75 | 36.20 | +0.27 | +2.00% | 613524 | 84207.63 | 7.28% | | 002179 | 中航光电 | 36.26 | 29.79 | +0.71 | +2.00% | 476174 | 172122.2 | 2.27% | | 300842 | 帝科股份 | 119.79 | 180.24 | +2.33 | +1.98% | 131103 | 160430.5 | 10.11% | | 300747 | 锐科激光 | 32.60 | 133.39 | +0.63 | +1.97% | 306211 | 99276.68 | 5.87% | | 300136 | 信维通信 | 78.08 | 122.87 | +1.49 | +1.95% | 1028442 | 811586.7 | 12.50% | | 002916 | 深南电路 | 290.94 | 72.98 | +5.48 | +1.92% | 98479 | 280798 | 1.48% | | 688143 | 长盈通 | 59.94 | 332.17 | +1.12 | +1.90% | 100262.3 | 60228.58 | 8.19% | | 688667 | 菱电电控 | 95.50 | 61.00 | +1.71 | +1.82% | 18510.76 | 17221.51 | 3.51% | | 688636 | 智明达 | 49.69 | 78.13 | +0.87 | +1.78% | 117523 | 59152.95 | 7.01% | | 002281 | 光迅科技 | 77.23 | 67.99 | +1.31 | +1.73% | 500561 | 387894.8 | 6.42% | | 300397 | 天和防务 | 15.33 | -63.74 | +0.26 | +1.73% | 551763 | 85843.41 | 13.64% | | 300762 | 上海瀚讯 | 43.15 | -335.57 | +0.73 | +1.72% | 641695 | 279150.1 | 10.22% | | 920045 | 蘅东光 | 385.19 | 121.06 | +6.49 | +1.71% | 14084 | 54298.06 | 7.00% | | 002876 | 三利谱 | 28.09 | 101.03 | +0.44 | +1.59% | 78959 | 21799.35 | 5.30% | | 300782 | 卓胜微 | 81.44 | -224.19 | +1.25 | +1.56% | 155504 | 124801.3 | 3.47% | | 688002 | 睿创微纳 | 118.59 | 68.91 | +1.78 | +1.52% | 90394.39 | 108325 | 1.96% | | 002436 | 兴森科技 | 26.35 | -1272.48 | +0.38 | +1.46% | 1104254 | 293703 | 7.31% | | 002025 | 航天电器 | 53.64 | 300.29 | +0.76 | +1.44% | 216232 | 115877.9 | 4.76% | | 002414 | 高德红外 | 15.78 | 797.20 | +0.22 | +1.41% | 1443574 | 227005.9 | 4.25% | | 300903 | 科翔股份 | 30.87 | -46.60 | +0.43 | +1.41% | 278020 | 85252.38 | 8.47% | | 603228 | 景旺电子 | 67.43 | 54.76 | +0.93 | +1.40% | 268336 | 180640.2 | 2.75% | | 688311 | 盟升电子 | 48.64 | -42.63 | +0.64 | +1.33% | 68858.7 | 33565.52 | 4.10% | | 600764 | 中国海防 | 29.63 | 90.33 | +0.36 | +1.23% | 184945 | 55142.54 | 2.60% | | 688385 | 复旦微电 | 86.74 | 150.21 | +1.05 | +1.23% | 123578.8 | 108149.1 | 2.29% | | 600353 | 旭光电子 | 19.48 | 131.75 | +0.23 | +1.19% | 287527 | 56155.6 | 3.47% | | 600990 | 四创电子 | 27.43 | -25.15 | +0.31 | +1.14% | 126345 | 35118.13 | 4.70% | | 301183 | 东田微 | 169.25 | 141.66 | +1.90 | +1.14% | 59760 | 100171.3 | 10.18% | | 688522 | 纳睿雷达 | 42.17 | 103.24 | +0.42 | +1.01% | 80091.53 | 34233.5 | 6.62% | | 300474 | 景嘉微 | 72.67 | -145.22 | +0.63 | +0.87% | 140914 | 103673.2 | 3.47% | | 301511 | 德福科技 | 38.11 | 938.92 | +0.33 | +0.87% | 486075 | 187807.7 | 12.97% | | 688080 | 映翰通 | 60.50 | 29.90 | +0.50 | +0.83% | 30370.52 | 18358.93 | 4.12% | | 601231 | 环旭电子 | 48.02 | 61.90 | +0.39 | +0.82% | 559904 | 267906.4 | 2.34% | | 603936 | 博敏电子 | 13.55 | -34.61 | +0.11 | +0.82% | 436412 | 58720.99 | 6.92% | | 688375 | 国博电子 | 123.93 | 145.54 | +0.96 | +0.78% | 103520.8 | 128920.6 | 1.74% | | 301577 | 美信科技 | 62.83 | 99.14 | +0.48 | +0.77% | 27465 | 17520.36 | 14.58% | | 300811 | 铂科新材 | 89.06 | 67.42 | +0.67 | +0.76% | 118205 | 104939.3 | 4.97% | | 002552 | 宝鼎科技 | 21.32 | 44.26 | +0.16 | +0.76% | 86164 | 18200.68 | 2.34% | | 301132 | 满坤科技 | 39.18 | 42.39 | +0.29 | +0.75% | 66281 | 26046.29 | 7.00% | | 301458 | 钧崴电子 | 39.14 | 81.17 | +0.27 | +0.69% | 58681 | 22573.19 | 4.99% | | 002512 | 达华智能 | 6.03 | -49.14 | +0.04 | +0.67% | 328728 | 19838.71 | 3.00% | | 301517 | 陕西华达 | 65.46 | -5550.16 | +0.43 | +0.66% | 81816 | 54310.31 | 8.34% | | 688720 | 艾森股份 | 76.32 | 152.44 | +0.50 | +0.66% | 33906.09 | 25944.66 | 6.01% | | 600888 | 新疆众和 | 9.46 | 15.75 | +0.06 | +0.64% | 487583 | 45552.3 | 3.40% | | 920981 | 晶赛科技 | 34.08 | 484.37 | +0.20 | +0.59% | 18938 | 6333.795 | 5.08% | | 301628 | 强达电路 | 123.00 | 71.70 | +0.69 | +0.56% | 27643 | 33918.18 | 8.47% | | 600363 | 联创光电 | 64.78 | 95.41 | +0.32 | +0.50% | 123210 | 79793.8 | 2.73% | | 688629 | 华丰科技 | 128.63 | 233.47 | +0.63 | +0.49% | 264520.6 | 349537.5 | 14.55% | | 688592 | 司南导航 | 49.36 | -82.81 | +0.24 | +0.49% | 19946.52 | 9785.942 | 5.18% | | 603516 | 淳中科技 | 165.14 | 6645.74 | +0.78 | +0.47% | 47377 | 77637.41 | 2.33% | | 000725 | 京东方Ａ | 4.50 | 25.20 | +0.02 | +0.45% | 8527644 | 385388.6 | 2.35% | | 000576 | 甘化科工 | 11.37 | 63.60 | +0.05 | +0.44% | 253830 | 29035.06 | 5.85% | | 600707 | 彩虹股份 | 6.99 | 64.29 | +0.03 | +0.43% | 427740 | 29704.67 | 1.19% | | 002273 | 水晶光电 | 28.32 | 34.20 | +0.12 | +0.43% | 523274 | 147537 | 3.84% | | 301383 | 天键股份 | 34.32 | 162.21 | +0.13 | +0.38% | 22014 | 7554.5 | 3.12% | | 301358 | 湖南裕能 | 67.25 | 68.39 | +0.24 | +0.36% | 163108 | 110032.8 | 2.15% | | 002897 | 意华股份 | 68.98 | 82.55 | +0.23 | +0.33% | 237438 | 168217.5 | 13.02% | | 920976 | 视声智能 | 32.90 | 41.76 | +0.10 | +0.30% | 29475 | 9775.589 | 6.68% | | 300177 | 中海达 | 10.02 | -228.34 | +0.03 | +0.30% | 186423 | 18788.2 | 3.07% | | 002446 | 盛路通信 | 11.31 | -14.15 | +0.03 | +0.27% | 733484 | 83972.57 | 8.65% | | 002859 | 洁美科技 | 42.52 | 91.19 | +0.11 | +0.26% | 77791 | 32935.83 | 1.92% | | 600130 | *ST波导 | 4.52 | 750.53 | +0.01 | +0.22% | 204527 | 9285.94 | 2.73% | | 600884 | 杉杉股份 | 15.11 | -318.39 | +0.02 | +0.13% | 1081465 | 163148.6 | 5.89% | | 301326 | 捷邦科技 | 148.00 | -329.27 | +0.18 | +0.12% | 18706 | 28077.34 | 6.87% | | 301045 | 天禄科技 | 42.37 | 144.18 | +0.04 | +0.09% | 34328 | 14389.52 | 5.37% | | 002189 | 中光学 | 22.73 | -11.01 | 0.00 | 0.00% | 39684 | 9093.4 | 1.52% | | 002231 | *ST奥维 | -- | -- | -- | -- | -- | -- | -- | | 300476 | 胜宏科技 | 304.06 | 72.99 | 0.00 | 0.00% | 343448 | 1037868 | 4.01% | | 001285 | 瑞立科密 | -- | -- | -- | -- | -- | -- | -- | | 002049 | 紫光国微 | 79.65 | 47.25 | -0.05 | -0.06% | 184078 | 146279.7 | 2.17% | | 300331 | 苏大维格 | 49.47 | -208.06 | -0.06 | -0.12% | 183297 | 89535.96 | 8.72% | | 688141 | 杰华特 | 58.49 | -47.35 | -0.08 | -0.14% | 145486 | 85047.77 | 3.23% | | 300101 | 振芯科技 | 27.14 | 249.24 | -0.04 | -0.15% | 293583 | 80350.43 | 5.19% | | 300627 | 华测导航 | 37.76 | 43.29 | -0.06 | -0.16% | 174122 | 66500.91 | 2.69% | | 688728 | 格科微 | 16.85 | 191.45 | -0.03 | -0.18% | 216572.9 | 36497.49 | 0.87% | | 000100 | TCL科技 | 4.96 | 33.44 | -0.01 | -0.20% | 4547955 | 226027.8 | 2.38% | | 603186 | 华正新材 | 81.31 | -452.46 | -0.17 | -0.21% | 124533 | 102933.4 | 7.94% | | 300205 | *ST天喻 | 4.59 | -5.26 | -0.01 | -0.22% | 21723 | 990.78 | 0.51% | | 688041 | 海光信息 | 260.46 | 238.13 | -0.64 | -0.25% | 233051.6 | 606695.9 | 1.00% | | 301086 | 鸿富瀚 | 131.11 | 145.05 | -0.33 | -0.25% | 22450 | 30170.8 | 4.74% | | 600060 | 海信视像 | 22.55 | 11.48 | -0.06 | -0.27% | 139899 | 31363.2 | 1.08% | | 688450 | 光格科技 | 33.51 | -27.83 | -0.09 | -0.27% | 29199.21 | 9917.473 | 5.97% | | 300408 | 三环集团 | 62.92 | 47.37 | -0.18 | -0.29% | 302852 | 193403.8 | 1.62% | | 688655 | 迅捷兴 | 21.90 | -148.53 | -0.07 | -0.32% | 58565.16 | 12720.5 | 4.39% | | 688696 | 极米科技 | 94.82 | 27.65 | -0.33 | -0.35% | 10256.31 | 9767.473 | 1.46% | | 000066 | 中国长城 | 16.53 | -68.82 | -0.06 | -0.36% | 1058493 | 176329.6 | 3.28% | | 601138 | 工业富联 | 55.48 | 36.05 | -0.22 | -0.39% | 1003909 | 551431.7 | 0.51% | | 688146 | 中船特气 | 48.38 | 73.80 | -0.21 | -0.43% | 76430.9 | 37235.89 | 5.27% | | 688261 | 东微半导 | 100.30 | 211.43 | -0.52 | -0.52% | 35612.26 | 35713.07 | 2.92% | | 688709 | 成都华微 | 47.32 | 311.26 | -0.26 | -0.55% | 69809.73 | 33368.4 | 3.15% | | 688100 | 威胜信息 | 43.34 | 31.23 | -0.25 | -0.57% | 48632.61 | 21165.2 | 0.99% | | 603678 | 火炬电子 | 43.05 | 70.87 | -0.25 | -0.58% | 159809 | 68791.66 | 3.36% | | 603660 | 苏州科达 | 10.05 | -29.15 | -0.06 | -0.59% | 138268 | 14013.8 | 2.42% | | 688668 | 鼎通科技 | 151.86 | 101.40 | -0.94 | -0.62% | 45872.82 | 69207.77 | 3.29% | | 002935 | 天奥电子 | 21.66 | 144.71 | -0.14 | -0.64% | 102658 | 22442.12 | 2.47% | | 002214 | *ST大立 | 18.44 | -44.40 | -0.12 | -0.65% | 25559 | 4734.91 | 0.53% | | 301606 | 绿联科技 | 67.65 | 46.22 | -0.46 | -0.68% | 36608 | 24393.69 | 2.22% | | 002528 | ST英飞拓 | 2.89 | -8.63 | -0.02 | -0.69% | 247457 | 7175.8 | 2.36% | | 002806 | 华锋股份 | 16.19 | 48.93 | -0.12 | -0.74% | 123340 | 20007.9 | 7.08% | | 000727 | 冠捷科技 | 2.63 | -20.26 | -0.02 | -0.75% | 911436.9 | 23921.38 | 2.01% | | 600151 | 航天机电 | 15.33 | -79.15 | -0.12 | -0.78% | 702700 | 108393.9 | 4.90% | | 301165 | 锐捷网络 | 90.04 | 84.98 | -0.72 | -0.79% | 82247 | 75176.38 | 1.03% | | 002636 | 金安国纪 | 27.03 | 178.00 | -0.22 | -0.81% | 272738 | 73120.49 | 3.77% | | 688061 | 灿瑞科技 | 36.30 | -62.47 | -0.30 | -0.82% | 19346.73 | 7018.041 | 4.30% | | 603042 | 华脉科技 | 19.36 | -228.30 | -0.16 | -0.82% | 175286 | 34213.86 | 10.92% | | 301191 | 菲菱科思 | 126.00 | 146.03 | -1.06 | -0.83% | 24335 | 30969.14 | 4.66% | | 688182 | 灿勤科技 | 33.50 | 142.57 | -0.30 | -0.89% | 56138.26 | 19063.42 | 1.40% | | 688539 | 高华科技 | 45.06 | 137.67 | -0.41 | -0.90% | 35763.39 | 16316.06 | 3.42% | | 605118 | 力鼎光电 | 43.76 | 65.32 | -0.40 | -0.91% | 64254 | 29031.06 | 1.58% | | 003019 | 宸展光电 | 31.65 | 30.86 | -0.29 | -0.91% | 22358 | 7050.34 | 1.31% | | 301419 | 阿莱德 | 35.97 | 61.33 | -0.33 | -0.91% | 27263 | 9812.08 | 3.44% | | 300353 | 东土科技 | 24.66 | 373.32 | -0.23 | -0.92% | 199173 | 49259.76 | 3.70% | | 600183 | 生益科技 | 68.46 | 59.19 | -0.65 | -0.94% | 334553 | 228685.1 | 1.40% | | 688776 | 国光电气 | 112.83 | -337.48 | -1.11 | -0.97% | 29440.28 | 33376.16 | 2.72% | | 002415 | 海康威视 | 31.12 | 21.63 | -0.32 | -1.02% | 399281 | 124375.7 | 0.44% | | 003031 | 中瓷电子 | 79.81 | 58.70 | -0.84 | -1.04% | 78053 | 63186.06 | 2.29% | | 301387 | 光大同创 | 61.15 | 158.39 | -0.67 | -1.08% | 25566 | 15662.73 | 5.99% | | 001373 | 翔腾新材 | 41.96 | -168.06 | -0.46 | -1.08% | 17029 | 7305.649 | 5.14% | | 002782 | 可立克 | 23.38 | 37.39 | -0.26 | -1.10% | 95857 | 22443.88 | 1.97% | | 688766 | 普冉股份 | 256.61 | 299.81 | -2.89 | -1.11% | 34689.62 | 90661.3 | 2.34% | | 301150 | 中一科技 | 46.10 | 468.04 | -0.52 | -1.12% | 64200 | 29559.21 | 2.88% | | 688439 | 振华风光 | 62.44 | 75.60 | -0.71 | -1.12% | 42034.46 | 26710.35 | 2.10% | | 688213 | 思特威-W | 96.30 | 47.31 | -1.11 | -1.14% | 81217.59 | 78550.28 | 2.51% | | 688596 | 正帆科技 | 33.80 | 37.18 | -0.40 | -1.17% | 83057.79 | 28579.24 | 2.82% | | 688486 | 龙迅股份 | 76.57 | 59.38 | -0.91 | -1.17% | 24477.92 | 18904.94 | 1.84% | | 688533 | 上声电子 | 33.58 | 30.09 | -0.40 | -1.18% | 17760.08 | 5957.635 | 1.08% | | 688683 | 莱尔科技 | 38.93 | 147.69 | -0.47 | -1.19% | 11302.25 | 4377.659 | 0.73% | | 603659 | 璞泰来 | 28.08 | 36.31 | -0.34 | -1.20% | 231007 | 65110.68 | 1.08% | | 002222 | 福晶科技 | 70.25 | 122.91 | -0.86 | -1.21% | 166047 | 118022 | 3.55% | | 300351 | 永贵电器 | 19.59 | 79.07 | -0.24 | -1.21% | 150918 | 29501.34 | 5.73% | | 000733 | 振华科技 | 57.03 | 33.31 | -0.71 | -1.23% | 184762 | 106073.2 | 3.33% | | 300456 | 赛微电子 | 53.79 | 25.85 | -0.67 | -1.23% | 368237 | 197931.5 | 6.16% | | 600360 | *ST华微 | 9.46 | 51.79 | -0.12 | -1.25% | 193763 | 18329.53 | 2.02% | | 688401 | 路维光电 | 55.10 | 44.10 | -0.74 | -1.33% | 31009.27 | 17222.74 | 1.60% | | 603595 | ST东尼 | 17.09 | 100.52 | -0.23 | -1.33% | 26797 | 4573.5 | 1.15% | | 688025 | 杰普特 | 270.64 | 110.32 | -3.72 | -1.36% | 61785.49 | 170581.7 | 6.50% | | 301687 | 新广益 | 60.70 | 68.58 | -0.84 | -1.36% | 20751 | 12695.36 | 7.03% | | 688183 | 生益电子 | 85.05 | 56.14 | -1.18 | -1.37% | 122160.7 | 103492.2 | 1.47% | | 300065 | 海兰信 | 28.67 | 546.94 | -0.40 | -1.38% | 1437387 | 422710.2 | 21.88% | | 002925 | 盈趣科技 | 23.20 | 69.50 | -0.33 | -1.40% | 174683 | 40173.13 | 2.39% | | 688048 | 长光华芯 | 157.59 | -1803.08 | -2.25 | -1.41% | 97655.64 | 154970.4 | 5.54% | | 920971 | 天马新材 | 29.70 | 125.47 | -0.43 | -1.43% | 28107 | 8246.513 | 3.28% | | 002885 | 京泉华 | 30.41 | 121.61 | -0.45 | -1.46% | 141340 | 43266.23 | 6.12% | | 300726 | 宏达电子 | 52.71 | 62.95 | -0.78 | -1.46% | 125742 | 66642.82 | 5.86% | | 688027 | 国盾量子 | 667.99 | -21515.68 | -10.12 | -1.49% | 23204.05 | 155379.1 | 2.89% | | 600776 | 东方通信 | 18.25 | 55.69 | -0.28 | -1.51% | 321071 | 59275.06 | 3.36% | | 920005 | 鼎佳精密 | 38.91 | 44.70 | -0.62 | -1.57% | 3920 | 1523.716 | 1.82% | | 301536 | 星宸科技 | 82.40 | 132.53 | -1.33 | -1.59% | 117011 | 95065.09 | 6.25% | | 002106 | 莱宝高科 | 12.33 | 29.24 | -0.20 | -1.60% | 153513 | 18939.22 | 2.18% | | 688268 | 华特气体 | 68.61 | 48.12 | -1.13 | -1.62% | 37323.87 | 25899.63 | 3.11% | | 000823 | 超声电子 | 15.70 | 34.19 | -0.26 | -1.63% | 259599 | 40863.67 | 4.83% | | 300449 | 汉邦高科 | 8.41 | -35.91 | -0.14 | -1.64% | 286018 | 23858.79 | 7.41% | | 603025 | 大豪科技 | 16.85 | 27.16 | -0.29 | -1.69% | 64204 | 10865.42 | 0.58% | | 605258 | 协和电子 | 35.11 | 44.52 | -0.61 | -1.71% | 32615 | 11504.03 | 3.71% | | 688184 | ST帕瓦 | 10.81 | -3.51 | -0.19 | -1.73% | 14805.59 | 1599.225 | 1.47% | | 688181 | 八亿时空 | 35.72 | 79.35 | -0.63 | -1.73% | 34822.37 | 12541.83 | 2.59% | | 301491 | 汉桑科技 | 57.83 | 34.16 | -1.02 | -1.73% | 12254 | 7132.38 | 4.29% | | 688326 | 经纬恒润-W | 136.09 | -75.85 | -2.41 | -1.74% | 22499.75 | 30501.01 | 2.02% | | 688103 | 国力电子 | 62.77 | 100.43 | -1.12 | -1.75% | 19228.08 | 12304 | 2.02% | | 603496 | 恒为科技 | 31.69 | 290.44 | -0.57 | -1.77% | 324473 | 103586.8 | 10.13% | | 000063 | 中兴通讯 | 37.96 | 31.09 | -0.69 | -1.79% | 778304.9 | 295498.4 | 1.93% | | 688418 | 震有科技 | 42.20 | -223.52 | -0.77 | -1.79% | 105281.9 | 44835.72 | 5.47% | | 920199 | 倍益康 | 42.48 | 278.59 | -0.78 | -1.80% | 15016 | 6338.242 | 3.96% | | 603019 | 中科曙光 | 90.50 | 62.68 | -1.68 | -1.82% | 311175 | 281297.4 | 2.13% | | 300303 | 聚飞光电 | 9.05 | 39.80 | -0.17 | -1.84% | 1943026 | 175826.2 | 14.62% | | 000801 | 四川九洲 | 16.99 | 100.15 | -0.32 | -1.85% | 219610 | 37724.17 | 2.16% | | 603390 | 通达电气 | 12.66 | 69.79 | -0.24 | -1.86% | 64081 | 8126.609 | 1.83% | | 688981 | 中芯国际 | 112.86 | 179.13 | -2.14 | -1.86% | 292477.3 | 330655.7 | 1.46% | | 003015 | 日久光电 | 17.31 | 55.25 | -0.33 | -1.87% | 72210 | 12472.63 | 2.92% | | 301611 | 珂玛科技 | 124.14 | 164.17 | -2.38 | -1.88% | 64831 | 81977.14 | 4.42% | | 300102 | 乾照光电 | 36.83 | 250.68 | -0.72 | -1.92% | 534872 | 199616.8 | 5.84% | | 300661 | 圣邦股份 | 67.46 | 74.64 | -1.32 | -1.92% | 118148 | 80464.02 | 1.99% | | 603803 | 瑞斯康达 | 10.18 | -41.38 | -0.20 | -1.93% | 91252 | 9331.3 | 2.15% | | 600839 | 四川长虹 | 10.14 | 34.25 | -0.20 | -1.93% | 1477580 | 149717.6 | 3.20% | | 301600 | 慧翰股份 | 123.18 | 72.96 | -2.43 | -1.93% | 7674 | 9482.93 | 2.38% | | 301002 | 崧盛股份 | 46.07 | -242.83 | -0.91 | -1.94% | 62937 | 29746.59 | 7.41% | | 300563 | 神宇股份 | 36.87 | 102.54 | -0.73 | -1.94% | 43365 | 16061 | 3.38% | | 603072 | 天和磁材 | 43.81 | 77.52 | -0.87 | -1.95% | 39631 | 17375.58 | 3.14% | | 688347 | 华虹公司 | 124.31 | 4006.29 | -2.47 | -1.95% | 102601.5 | 127901 | 2.52% | | 920110 | 雷特科技 | 37.10 | 30.80 | -0.74 | -1.96% | 1208 | 451.594 | 0.74% | | 300373 | 扬杰科技 | 85.69 | 35.62 | -1.71 | -1.96% | 123614 | 107234.8 | 2.28% | | 688288 | 鸿泉技术 | 29.06 | 42.61 | -0.58 | -1.96% | 24161.9 | 7143.05 | 2.42% | | 688208 | 道通科技 | 35.97 | 28.94 | -0.72 | -1.96% | 105641.3 | 38253.87 | 1.58% | | 300802 | 矩子科技 | 21.92 | 71.47 | -0.44 | -1.97% | 82740 | 18213.2 | 4.25% | | 000050 | 深天马Ａ | 9.95 | 208.73 | -0.20 | -1.97% | 294981 | 29520.86 | 1.20% | | 002848 | *ST高斯 | 11.85 | -19.10 | -0.24 | -1.99% | 31233 | 3706.54 | 1.89% | | 688603 | 天承科技 | 85.76 | 137.98 | -1.74 | -1.99% | 39453.6 | 34325.6 | 8.32% | | 600100 | 同方股份 | 9.33 | 184.70 | -0.19 | -2.00% | 704026 | 65592.86 | 2.10% | | 002983 | 芯瑞达 | 24.41 | 39.64 | -0.50 | -2.01% | 44970 | 10940.74 | 3.51% | | 002861 | 瀛通通讯 | 19.40 | 342.90 | -0.40 | -2.02% | 53649 | 10498.4 | 3.57% | | 000970 | 中科三环 | 15.00 | 126.30 | -0.31 | -2.02% | 438195 | 65625.32 | 3.60% | | 002396 | 星网锐捷 | 30.47 | 36.70 | -0.63 | -2.03% | 160063 | 49381.19 | 2.74% | | 688019 | 安集科技 | 263.03 | 59.16 | -5.44 | -2.03% | 24886.27 | 66183.34 | 1.48% | | 603989 | 艾华集团 | 18.80 | 33.89 | -0.39 | -2.03% | 64109 | 12097.19 | 1.61% | | 002289 | *ST宇顺 | 27.22 | -550.17 | -0.57 | -2.05% | 16332 | 4418.58 | 0.58% | | 002709 | 天赐材料 | 41.39 | 148.67 | -0.89 | -2.11% | 346222 | 143938.5 | 2.30% | | 688484 | 南芯科技 | 41.85 | 79.09 | -0.90 | -2.11% | 69515.13 | 29406.18 | 2.36% | | 002881 | 美格智能 | 48.14 | 80.06 | -1.04 | -2.11% | 76962 | 37144.05 | 4.23% | | 600198 | 大唐电信 | 9.66 | 182.86 | -0.21 | -2.13% | 217866 | 21192.61 | 1.67% | | 301141 | 中科磁业 | 63.81 | 200.17 | -1.40 | -2.15% | 60359 | 38360.13 | 13.56% | | 002635 | 安洁科技 | 14.58 | 68.20 | -0.32 | -2.15% | 92745 | 13572.77 | 2.35% | | 002579 | 中京电子 | 12.28 | 236.27 | -0.27 | -2.15% | 217927 | 26854.75 | 3.74% | | 001388 | 信通电子 | 44.41 | 50.33 | -0.98 | -2.16% | 10384 | 4645.6 | 3.33% | | 300672 | 国科微 | 157.71 | 991.33 | -3.49 | -2.17% | 75830 | 122536.8 | 3.61% | | 301157 | 华塑科技 | 57.91 | 99.31 | -1.29 | -2.18% | 20011 | 11515.86 | 9.69% | | 688387 | 信科移动-U | 17.00 | -212.25 | -0.38 | -2.19% | 1138706 | 197943.6 | 5.65% | | 300211 | *ST亿通 | 8.94 | -97.68 | -0.20 | -2.19% | 27570 | 2472.88 | 0.92% | | 002902 | 铭普光磁 | 20.87 | -16.31 | -0.47 | -2.20% | 50334 | 10573.91 | 2.83% | | 600601 | 方正科技 | 11.10 | 130.31 | -0.25 | -2.20% | 1007713 | 111444.6 | 2.42% | | 002815 | 崇达技术 | 15.50 | 61.91 | -0.35 | -2.21% | 359448 | 55958.55 | 4.63% | | 002199 | *ST东晶 | 7.92 | -28.33 | -0.18 | -2.22% | 24616 | 1955.18 | 1.01% | | 002475 | 立讯精密 | 49.09 | 22.62 | -1.13 | -2.25% | 1085481 | 532701.1 | 1.49% | | 300128 | 锦富技术 | 7.29 | -34.57 | -0.17 | -2.28% | 308131 | 22378.7 | 2.37% | | 688593 | 新相微 | 37.26 | 1298.44 | -0.87 | -2.28% | 123949.3 | 46488.76 | 3.84% | | 002236 | 大华股份 | 18.82 | 15.88 | -0.44 | -2.28% | 420941 | 79374.81 | 1.99% | | 688047 | 龙芯中科 | 155.10 | -91.95 | -3.63 | -2.29% | 61842.95 | 96107.45 | 1.54% | | 002888 | 惠威科技 | 21.34 | 186.77 | -0.50 | -2.29% | 35562 | 7568.351 | 4.75% | | 603290 | 斯达半导 | 106.32 | 54.61 | -2.50 | -2.30% | 39374 | 42095.04 | 1.64% | | 688538 | 和辉光电-U | 2.55 | -16.57 | -0.06 | -2.30% | 804539.2 | 20612.37 | 1.40% | | 300735 | 光弘科技 | 25.85 | 60.88 | -0.61 | -2.31% | 117481 | 30351.03 | 1.55% | | 301328 | 维峰电子 | 51.88 | 57.57 | -1.23 | -2.32% | 20308 | 10675.74 | 4.02% | | 688008 | 澜起科技 | 159.75 | 94.51 | -3.80 | -2.32% | 247190 | 398471.1 | 2.16% | | 300847 | 中船汉光 | 18.45 | 47.51 | -0.44 | -2.33% | 63372 | 11754.44 | 2.14% | | 001389 | 广合科技 | 116.95 | 54.86 | -2.79 | -2.33% | 105133 | 123966.6 | 6.96% | | 300127 | 银河磁体 | 37.90 | 68.59 | -0.91 | -2.34% | 119963 | 45470.73 | 5.20% | | 920346 | 威贸电子 | 23.73 | 40.03 | -0.57 | -2.35% | 6226 | 1485.483 | 1.40% | | 300213 | 佳讯飞鸿 | 9.15 | 239.81 | -0.22 | -2.35% | 121384 | 11157.37 | 2.20% | | 920198 | 微创光电 | 9.98 | 91.66 | -0.24 | -2.35% | 16954 | 1690.471 | 2.41% | | 300709 | 精研科技 | 42.36 | 46.15 | -1.02 | -2.35% | 56586 | 24164.5 | 3.79% | | 002156 | 通富微电 | 50.78 | 78.19 | -1.23 | -2.36% | 979600.9 | 506612.3 | 6.46% | | 002213 | 大为股份 | 27.71 | -223.42 | -0.68 | -2.40% | 192531 | 54286.66 | 9.31% | | 600703 | 三安光电 | 16.30 | 862.56 | -0.40 | -2.40% | 1310650 | 213730.9 | 2.63% | | 603893 | 瑞芯微 | 175.64 | 72.29 | -4.33 | -2.41% | 53480 | 93804.25 | 1.27% | | 301189 | 奥尼电子 | 42.94 | -35.21 | -1.06 | -2.41% | 20994 | 9126.689 | 1.88% | | 603267 | 鸿远电子 | 65.20 | 60.57 | -1.61 | -2.41% | 174495 | 115926.2 | 7.55% | | 002130 | 沃尔核材 | 27.84 | 38.42 | -0.69 | -2.42% | 544981 | 152645.2 | 4.76% | | 688549 | 中巨芯-U | 10.48 | 2820.16 | -0.26 | -2.42% | 273711.1 | 28940.74 | 4.64% | | 688079 | 美迪凯 | 12.80 | -44.17 | -0.32 | -2.44% | 64746.67 | 8281.389 | 1.60% | | 603160 | 汇顶科技 | 76.38 | 42.71 | -1.91 | -2.44% | 52874 | 40618.12 | 1.14% | | 301123 | 奕东电子 | 61.44 | -508.23 | -1.54 | -2.45% | 58676 | 36132.64 | 3.56% | | 301486 | 致尚科技 | 201.26 | 151.64 | -5.06 | -2.45% | 69066 | 144132.3 | 9.53% | | 603986 | 兆易创新 | 292.63 | 151.56 | -7.37 | -2.46% | 150805 | 444905.1 | 2.26% | | 688020 | 方邦股份 | 96.73 | -101.25 | -2.44 | -2.46% | 15701.89 | 15431.26 | 1.91% | | 301630 | 同宇新材 | 223.36 | 65.68 | -5.64 | -2.46% | 16800 | 37885.57 | 16.80% | | 688132 | 邦彦技术 | 19.73 | -28.06 | -0.50 | -2.47% | 43248.14 | 8857.426 | 3.99% | | 920821 | 则成电子 | 24.35 | 168.65 | -0.62 | -2.48% | 15731 | 3823.754 | 2.16% | | 688790 | 昂瑞微-UW | 145.11 | -124.98 | -3.71 | -2.49% | 4169.96 | 6069.86 | 3.46% | | 300219 | 鸿利智汇 | 7.82 | 83.90 | -0.20 | -2.49% | 252847 | 19861.78 | 3.58% | | 600288 | 大恒科技 | 15.63 | 158.27 | -0.40 | -2.50% | 88232 | 13921.98 | 2.02% | | 002134 | 天津普林 | 23.73 | 324.24 | -0.61 | -2.51% | 58691 | 13825.09 | 2.38% | | 002906 | 华阳集团 | 32.26 | 22.64 | -0.83 | -2.51% | 82591 | 26876.46 | 1.57% | | 301366 | 一博科技 | 36.52 | 345.89 | -0.95 | -2.54% | 26132 | 9581.16 | 3.43% | | 002938 | 鹏鼎控股 | 57.49 | 32.88 | -1.50 | -2.54% | 272551 | 157178.9 | 1.18% | | 301280 | 珠城科技 | 57.40 | 37.08 | -1.50 | -2.55% | 14239 | 8202.86 | 3.55% | | 000509 | 华塑控股 | 3.44 | -322.22 | -0.09 | -2.55% | 159809 | 5529.89 | 1.49% | | 603375 | 盛景微 | 38.48 | 167.41 | -1.01 | -2.56% | 13731 | 5327.78 | 2.15% | | 001308 | 康冠科技 | 21.29 | 19.25 | -0.56 | -2.56% | 33020 | 7040.82 | 0.66% | | 300296 | 利亚德 | 8.34 | -28.56 | -0.22 | -2.57% | 2545215 | 215492.7 | 11.19% | | 002055 | ST得润 | 6.44 | -3.79 | -0.17 | -2.57% | 182164 | 11856.6 | 3.07% | | 300322 | 硕贝德 | 27.63 | -730.60 | -0.73 | -2.57% | 196936 | 54805.29 | 4.47% | | 002217 | 合力泰 | 3.01 | 8.14 | -0.08 | -2.59% | 1005976 | 30328.17 | 1.77% | | 300964 | 本川智能 | 62.34 | 135.19 | -1.66 | -2.59% | 28056 | 17609.6 | 5.02% | | 002463 | 沪电股份 | 81.43 | 45.34 | -2.17 | -2.60% | 749156 | 612871.5 | 3.90% | | 002387 | 维信诺 | 8.98 | -5.38 | -0.24 | -2.60% | 191674 | 17324.3 | 1.37% | | 300866 | 安克创新 | 94.24 | 19.62 | -2.53 | -2.61% | 49454 | 46407.93 | 1.61% | | 300088 | 长信科技 | 6.70 | 47.90 | -0.18 | -2.62% | 839712 | 56330.6 | 3.38% | | 300323 | 华灿光电 | 8.56 | -31.06 | -0.23 | -2.62% | 213975 | 18382.49 | 2.43% | | 002449 | 国星光电 | 8.52 | 330.63 | -0.23 | -2.63% | 108070 | 9265.28 | 1.75% | | 920857 | 泓禧科技 | 26.60 | -353.78 | -0.72 | -2.64% | 10826 | 2818.081 | 1.46% | | 688380 | 中微半导 | 48.84 | 109.99 | -1.33 | -2.65% | 93990.78 | 46489.66 | 2.35% | | 603890 | 春秋电子 | 14.96 | 22.18 | -0.41 | -2.67% | 110496 | 16622.27 | 2.47% | | 600203 | 福日电子 | 12.40 | -45.16 | -0.34 | -2.67% | 182004 | 22689.37 | 3.07% | | 300504 | 天邑股份 | 15.26 | -34.43 | -0.42 | -2.68% | 85203 | 13050.87 | 3.90% | | 688371 | 菲沃泰 | 21.35 | 152.84 | -0.59 | -2.69% | 19304.28 | 4150.215 | 0.58% | | 002992 | 宝明科技 | 55.55 | -1268.55 | -1.54 | -2.70% | 23910 | 13331.28 | 1.51% | | 688093 | 世华科技 | 36.93 | 25.85 | -1.03 | -2.71% | 31080.39 | 11627.65 | 1.18% | | 603118 | 共进股份 | 12.19 | -1304.65 | -0.34 | -2.71% | 222129 | 27389.57 | 2.82% | | 002947 | 恒铭达 | 48.15 | 22.27 | -1.35 | -2.73% | 56988 | 27600.67 | 2.96% | | 002351 | 漫步者 | 12.11 | 26.21 | -0.34 | -2.73% | 107745 | 13133.8 | 2.07% | | 002920 | 德赛西威 | 120.64 | 30.18 | -3.40 | -2.74% | 73228 | 88262.21 | 1.32% | | 603296 | 华勤技术 | 89.64 | 22.91 | -2.53 | -2.74% | 90138 | 80873.46 | 1.58% | | 301589 | 诺瓦星云 | 180.50 | 28.89 | -5.10 | -2.75% | 6903 | 12475.56 | 2.00% | | 301622 | 英思特 | 70.35 | 50.26 | -2.00 | -2.76% | 25211 | 17697.55 | 4.01% | | 002296 | 辉煌科技 | 14.71 | 18.93 | -0.42 | -2.78% | 277376 | 40763.27 | 7.98% | | 301479 | 弘景光电 | 86.40 | 42.56 | -2.47 | -2.78% | 5958 | 5191.62 | 2.84% | | 688396 | 华润微 | 55.51 | 93.44 | -1.59 | -2.78% | 153047.4 | 85968.08 | 1.15% | | 600877 | 电科芯片 | 19.07 | 1150.29 | -0.55 | -2.80% | 346578 | 66844.8 | 2.93% | | 920395 | 朗鸿科技 | 11.37 | 31.16 | -0.33 | -2.82% | 8663 | 984.5652 | 0.84% | | 300951 | 博硕科技 | 37.86 | 33.11 | -1.10 | -2.82% | 20617 | 7867.22 | 1.36% | | 300346 | 南大光电 | 55.30 | 124.84 | -1.61 | -2.83% | 289356 | 161348.4 | 4.41% | | 605058 | 澳弘电子 | 32.15 | 31.05 | -0.94 | -2.84% | 24522 | 7959.56 | 1.72% | | 301308 | 江波龙 | 283.38 | 181.51 | -8.32 | -2.85% | 65847 | 187383.3 | 2.40% | | 688322 | 奥比中光-UW | 88.47 | 336.65 | -2.60 | -2.85% | 51031.89 | 45294.9 | 1.60% | | 920357 | 雅葆轩 | 23.70 | 30.95 | -0.70 | -2.87% | 13644 | 3237.798 | 4.02% | | 300739 | 明阳电路 | 31.38 | 225.94 | -0.93 | -2.88% | 424791 | 134659.2 | 12.38% | | 003028 | 振邦智能 | 30.89 | 30.79 | -0.92 | -2.89% | 14731 | 4581.07 | 2.09% | | 002960 | 青鸟消防 | 11.40 | 39.01 | -0.34 | -2.90% | 99975 | 11501.36 | 1.34% | | 920640 | 富士达 | 48.86 | 129.08 | -1.46 | -2.90% | 77896 | 38724.5 | 4.31% | | 002913 | 奥士康 | 47.48 | 42.22 | -1.42 | -2.90% | 60632 | 28998.71 | 2.01% | | 688783 | 西安奕材-U | 24.94 | -136.52 | -0.75 | -2.92% | 66605.39 | 16751.71 | 4.05% | | 002962 | 五方光电 | 15.27 | 119.80 | -0.46 | -2.92% | 58444 | 8957 | 2.79% | | 002952 | 亚世光电 | 22.23 | 295.29 | -0.67 | -2.93% | 39188 | 8763.13 | 2.98% | | 002600 | 领益智造 | 14.93 | 47.75 | -0.45 | -2.93% | 1006217 | 150722 | 1.40% | | 600980 | 北矿科技 | 26.21 | 44.70 | -0.79 | -2.93% | 81883 | 21520.9 | 4.36% | | 301282 | 金禄电子 | 30.52 | 54.45 | -0.92 | -2.93% | 67852 | 20880.69 | 5.77% | | 000021 | 深科技 | 33.39 | 51.21 | -1.01 | -2.94% | 954598 | 322504.7 | 6.07% | | 300120 | 经纬辉开 | 8.59 | -92.22 | -0.26 | -2.94% | 124760 | 10755.64 | 2.37% | | 002241 | 歌尔股份 | 26.38 | 32.17 | -0.80 | -2.94% | 752428 | 199530.9 | 2.40% | | 600745 | 闻泰科技 | 32.51 | -23.33 | -0.99 | -2.96% | 269109 | 88079.51 | 2.16% | | 688618 | 三旺通信 | 33.04 | 105.78 | -1.01 | -2.97% | 18242.38 | 6096.706 | 1.66% | | 600584 | 长电科技 | 46.73 | 56.24 | -1.43 | -2.97% | 532544 | 250960.9 | 2.98% | | 002369 | 卓翼科技 | 8.13 | -18.44 | -0.25 | -2.98% | 138470 | 11289.68 | 2.45% | | 603236 | 移远通信 | 83.81 | 25.00 | -2.60 | -3.01% | 70803 | 59618.59 | 2.71% | | 300223 | 北京君正 | 129.19 | 196.33 | -4.01 | -3.01% | 151636 | 198564.1 | 3.61% | | 920914 | 远航精密 | 28.01 | 42.07 | -0.87 | -3.01% | 14308 | 4023.447 | 1.44% | | 605358 | 立昂微 | 40.55 | -85.24 | -1.26 | -3.01% | 157635 | 64397.46 | 2.35% | | 002402 | 和而泰 | 35.31 | 53.36 | -1.10 | -3.02% | 288818 | 102313.1 | 3.55% | | 688525 | 佰维存储 | 160.78 | -2059.43 | -5.02 | -3.03% | 156890.8 | 254220.3 | 3.36% | | 300042 | 朗科科技 | 35.16 | -118.40 | -1.10 | -3.03% | 108503 | 38629.15 | 5.41% | | 300790 | 宇瞳光学 | 26.12 | 41.02 | -0.82 | -3.04% | 88754 | 23288.61 | 2.73% | | 301176 | 逸豪新材 | 27.34 | -104.99 | -0.86 | -3.05% | 39746 | 10952.04 | 7.05% | | 002052 | 同洲电子 | 12.08 | 28.78 | -0.38 | -3.05% | 158500 | 19209.79 | 2.30% | | 300115 | 长盈精密 | 37.51 | 79.11 | -1.18 | -3.05% | 485579 | 181616.6 | 3.58% | | 301678 | 新恒汇 | 71.98 | 101.39 | -2.27 | -3.06% | 23852 | 17194.63 | 4.98% | | 603328 | 依顿电子 | 12.68 | 27.06 | -0.40 | -3.06% | 226244 | 28876.33 | 2.27% | | 688055 | 龙腾光电 | 3.80 | -62.69 | -0.12 | -3.06% | 92381.68 | 3534.338 | 0.28% | | 920950 | 迅安科技 | 17.73 | 27.98 | -0.56 | -3.06% | 3840 | 678.7258 | 1.08% | | 605111 | 新洁能 | 46.21 | 43.93 | -1.46 | -3.06% | 176356 | 82394.86 | 4.25% | | 002045 | 国光电器 | 13.60 | 273.51 | -0.43 | -3.06% | 128200 | 17538.88 | 2.28% | | 300327 | 中颖电子 | 29.16 | 98.36 | -0.93 | -3.09% | 117757 | 34646.98 | 3.47% | | 600237 | 铜峰电子 | 10.66 | 59.16 | -0.34 | -3.09% | 403340 | 43351.75 | 6.46% | | 002681 | 奋达科技 | 6.27 | -259.93 | -0.20 | -3.09% | 342885 | 21545 | 2.24% | | 300686 | 智动力 | 15.27 | -28.65 | -0.49 | -3.11% | 45501 | 6994.38 | 2.68% | | 300691 | 联合光电 | 17.43 | -217.43 | -0.56 | -3.11% | 37181 | 6529.27 | 1.68% | | 603380 | 易德龙 | 37.95 | 27.51 | -1.22 | -3.11% | 17864 | 6826.42 | 1.11% | | 300623 | 捷捷微电 | 33.28 | 56.82 | -1.07 | -3.11% | 227621 | 76185.74 | 2.97% | | 001229 | 魅视科技 | 36.06 | 54.27 | -1.16 | -3.12% | 15664 | 5664.62 | 2.97% | | 002194 | 武汉凡谷 | 12.42 | -2385.22 | -0.40 | -3.12% | 169306 | 21210.46 | 3.31% | | 300073 | 当升科技 | 55.24 | 58.91 | -1.78 | -3.12% | 136877 | 75870.76 | 2.71% | | 300822 | 贝仕达克 | 15.51 | 173.17 | -0.50 | -3.12% | 26981 | 4227.13 | 0.93% | | 300566 | 激智科技 | 20.09 | 28.03 | -0.65 | -3.13% | 75703 | 15347.33 | 3.34% | | 603005 | 晶方科技 | 33.02 | 62.96 | -1.07 | -3.14% | 456029 | 150906.5 | 6.99% | | 301314 | 科瑞思 | 46.68 | 172.81 | -1.52 | -3.15% | 17065 | 8052.3 | 10.50% | | 002185 | 华天科技 | 14.70 | 59.88 | -0.48 | -3.16% | 1611279 | 239189.2 | 4.93% | | 000536 | 华映科技 | 4.59 | -12.66 | -0.15 | -3.16% | 555995 | 25527.08 | 2.01% | | 300657 | 弘信电子 | 32.54 | 169.52 | -1.07 | -3.18% | 260893 | 85749.88 | 5.54% | | 300565 | 科信技术 | 13.05 | -22.42 | -0.43 | -3.19% | 84138 | 11069.33 | 3.69% | | 600552 | 凯盛科技 | 14.56 | 87.60 | -0.48 | -3.19% | 350138 | 51060.4 | 3.71% | | 000938 | 紫光股份 | 25.12 | 51.51 | -0.83 | -3.20% | 505452 | 127837.1 | 1.77% | | 002955 | 鸿合科技 | 26.59 | 106.32 | -0.88 | -3.20% | 27663 | 7374.74 | 1.41% | | 300689 | 澄天伟业 | 47.73 | 233.95 | -1.58 | -3.20% | 26563 | 12757.46 | 2.63% | | 300857 | 协创数据 | 258.24 | 107.34 | -8.55 | -3.20% | 102209 | 263671.4 | 2.97% | | 300389 | 艾比森 | 18.10 | 36.24 | -0.60 | -3.21% | 61322 | 11156.49 | 2.63% | | 605588 | 冠石科技 | 59.38 | -94.62 | -1.97 | -3.21% | 17120 | 10239.14 | 2.34% | | 600460 | 士兰微 | 31.15 | 95.98 | -1.04 | -3.23% | 445314 | 139372.6 | 2.68% | | 600171 | 上海贝岭 | 30.50 | 59.86 | -1.02 | -3.24% | 143311 | 44053.55 | 2.02% | | 301631 | 壹连科技 | 98.93 | 33.42 | -3.32 | -3.25% | 13496 | 13402.25 | 4.40% | | 600405 | 动力源 | 5.36 | -7.94 | -0.18 | -3.25% | 118266 | 6405.91 | 1.94% | | 002841 | 视源股份 | 37.40 | 28.68 | -1.26 | -3.26% | 49567 | 18670.84 | 0.95% | | 300256 | 星星科技 | 3.85 | -17.58 | -0.13 | -3.27% | 356075 | 13775.42 | 1.59% | | 002981 | 朝阳科技 | 29.91 | 30.20 | -1.01 | -3.27% | 23208 | 7020.8 | 1.94% | | 688608 | 恒玄科技 | 200.09 | 57.38 | -6.76 | -3.27% | 32015.43 | 64184.95 | 1.90% | | 301152 | 天力锂能 | 29.20 | -9.06 | -1.00 | -3.31% | 32395 | 9485.19 | 4.56% | | 002077 | 大港股份 | 16.60 | 216.87 | -0.57 | -3.32% | 186431 | 31105.01 | 3.21% | | 688381 | 帝奥微 | 24.14 | -66.62 | -0.83 | -3.32% | 38739.63 | 9395.969 | 1.57% | | 002729 | 好利科技 | 18.54 | 81.55 | -0.64 | -3.34% | 75378 | 14069.42 | 4.30% | | 603386 | 骏亚科技 | 15.02 | -41.70 | -0.52 | -3.35% | 98749 | 14901.93 | 3.03% | | 688601 | 力芯微 | 51.12 | 126.28 | -1.77 | -3.35% | 57658.32 | 29464.99 | 4.31% | | 300666 | 江丰电子 | 156.58 | 80.75 | -5.43 | -3.35% | 125184 | 198523.7 | 5.66% | | 688535 | 华海诚科 | 128.82 | 490.88 | -4.48 | -3.36% | 25096.8 | 32694.39 | 4.78% | | 300232 | 洲明科技 | 8.05 | 89.01 | -0.28 | -3.36% | 371426 | 30320.59 | 4.20% | | 688693 | 锴威特 | 41.11 | -28.00 | -1.43 | -3.36% | 13482.56 | 5586.095 | 3.47% | | 301275 | 汉朔科技 | 52.87 | 45.01 | -1.84 | -3.36% | 20922 | 11176.48 | 6.19% | | 300752 | 隆利科技 | 18.94 | 57.24 | -0.66 | -3.37% | 49770 | 9469.489 | 3.16% | | 688721 | 龙图光罩 | 47.83 | 110.12 | -1.67 | -3.37% | 18101.02 | 8751.577 | 3.38% | | 300679 | 电连技术 | 41.93 | 33.20 | -1.47 | -3.39% | 82159 | 34698.97 | 2.29% | | 301566 | 达利凯普 | 25.95 | 68.35 | -0.91 | -3.39% | 200052 | 52831.1 | 9.48% | | 688711 | 宏微科技 | 33.58 | -544.46 | -1.18 | -3.39% | 74959.4 | 25463.17 | 3.52% | | 000016 | 深康佳Ａ | 3.69 | -3.33 | -0.13 | -3.40% | 350350 | 12982.79 | 2.19% | | 688798 | 艾为电子 | 77.70 | 51.36 | -2.74 | -3.41% | 34577.9 | 27058.14 | 2.55% | | 688689 | 银河微电 | 32.81 | 52.61 | -1.16 | -3.41% | 41155.94 | 13731.39 | 3.19% | | 689009 | 九号公司-WD | 49.16 | 18.65 | -1.74 | -3.42% | 78633.54 | 39009.43 | 1.42% | | 688123 | 聚辰股份 | 137.40 | 59.93 | -4.88 | -3.43% | 55356.97 | 77057.2 | 3.50% | | 920701 | 豪声电子 | 17.36 | 34.00 | -0.62 | -3.45% | 12756 | 2226.535 | 1.27% | | 002845 | 同兴达 | 15.08 | -89.29 | -0.54 | -3.46% | 76275 | 11609.41 | 3.39% | | 603327 | 福蓉科技 | 10.32 | 109.04 | -0.37 | -3.46% | 186835 | 19381.38 | 1.79% | | 688469 | 芯联集成-U | 7.51 | -84.95 | -0.27 | -3.47% | 1310007 | 99359.16 | 2.96% | | 688209 | 英集芯 | 22.23 | 54.34 | -0.80 | -3.47% | 78172.8 | 17583.33 | 1.80% | | 603501 | 豪威集团 | 118.72 | 36.00 | -4.28 | -3.48% | 156898 | 188191.7 | 1.30% | | 301516 | 中远通 | 16.64 | -44.31 | -0.60 | -3.48% | 29748 | 4994.05 | 4.24% | | 688153 | 唯捷创芯 | 37.97 | 961.43 | -1.37 | -3.48% | 36060.49 | 13816.31 | 0.88% | | 300576 | 容大感光 | 40.66 | 128.40 | -1.48 | -3.51% | 88336 | 36178.1 | 3.80% | | 603633 | 徕木股份 | 8.79 | 232.81 | -0.32 | -3.51% | 97111 | 8643.3 | 2.28% | | 688234 | 天岳先进 | 90.02 | 1175.48 | -3.28 | -3.52% | 58315.67 | 53371.88 | 1.36% | | 688519 | 南亚新材 | 112.88 | 174.22 | -4.12 | -3.52% | 53233.45 | 60325.13 | 2.27% | | 002972 | 科安达 | 12.26 | 38.03 | -0.45 | -3.54% | 29102 | 3627.7 | 2.16% | | 300701 | 森霸传感 | 12.80 | 56.67 | -0.47 | -3.54% | 49546 | 6429.63 | 1.99% | | 002429 | 兆驰股份 | 10.31 | 37.94 | -0.38 | -3.55% | 1109435 | 115178.9 | 2.45% | | 301488 | 豪恩汽电 | 140.80 | 134.96 | -5.20 | -3.56% | 14760 | 20687.08 | 6.30% | | 688512 | 慧智微-U | 12.38 | -22.02 | -0.46 | -3.58% | 113072.8 | 14159.21 | 3.48% | | 300807 | 天迈科技 | 54.05 | -168.81 | -2.01 | -3.59% | 21265 | 11426.16 | 4.09% | | 603341 | 龙旗科技 | 45.31 | 41.00 | -1.69 | -3.60% | 90949 | 41583.97 | 3.42% | | 688662 | 富信科技 | 58.32 | 129.02 | -2.18 | -3.60% | 40765.11 | 23968.08 | 4.62% | | 301042 | 安联锐视 | 83.14 | 515.96 | -3.14 | -3.64% | 6356 | 5314.08 | 0.96% | | 603002 | 宏昌电子 | 11.12 | 328.37 | -0.42 | -3.64% | 558220 | 62757.77 | 4.92% | | 920267 | 鑫汇科 | 21.66 | 151.74 | -0.82 | -3.65% | 3626 | 793.0203 | 1.23% | | 002835 | 同为股份 | 16.64 | 21.39 | -0.63 | -3.65% | 44573 | 7521.53 | 3.50% | | 002866 | 传艺科技 | 19.45 | -111.11 | -0.75 | -3.71% | 86602 | 16939.12 | 4.78% | | 688475 | 萤石网络 | 28.47 | 39.57 | -1.10 | -3.72% | 57342.44 | 16419.43 | 0.73% | | 301379 | 天山电子 | 28.17 | 35.51 | -1.09 | -3.73% | 44314 | 12604.86 | 3.48% | | 301321 | 翰博高新 | 21.66 | -32.43 | -0.84 | -3.73% | 39799 | 8721.89 | 2.70% | | 300460 | ST惠伦 | 9.24 | -9.72 | -0.36 | -3.75% | 86886 | 8049.96 | 3.09% | | 300976 | 达瑞电子 | 60.50 | 27.92 | -2.36 | -3.75% | 19430 | 11881.81 | 2.25% | | 003040 | 楚天龙 | 17.94 | 1408.95 | -0.70 | -3.76% | 99534 | 17894.6 | 2.18% | | 300546 | 雄帝科技 | 24.49 | 124.23 | -0.96 | -3.77% | 57887 | 14212.88 | 4.32% | | 600775 | 南京熊猫 | 14.27 | -72.59 | -0.56 | -3.78% | 341675 | 49292.12 | 5.09% | | 603068 | 博通集成 | 36.47 | 294.18 | -1.45 | -3.82% | 35724 | 13156.13 | 2.37% | | 300708 | 聚灿光电 | 10.31 | 46.31 | -0.41 | -3.82% | 439590 | 45725.9 | 6.19% | | 001314 | 亿道信息 | 46.49 | 330.55 | -1.85 | -3.83% | 25003 | 11737.41 | 4.83% | | 688107 | 安路科技 | 32.16 | -54.07 | -1.28 | -3.83% | 93507.84 | 30079.41 | 2.33% | | 300134 | 大富科技 | 11.79 | -21.47 | -0.47 | -3.83% | 112299 | 13349.04 | 1.58% | | 300555 | ST路通 | 13.47 | -46.73 | -0.54 | -3.85% | 30332 | 4143.84 | 1.53% | | 002456 | 欧菲光 | 9.45 | -559.47 | -0.38 | -3.87% | 960583.1 | 91059.48 | 2.90% | | 920809 | 安达科技 | 7.21 | -10.69 | -0.29 | -3.87% | 189535 | 13699.19 | 4.13% | | 000977 | 浪潮信息 | 61.40 | 36.23 | -2.48 | -3.88% | 463626 | 286852.1 | 3.16% | | 002993 | 奥海科技 | 46.56 | 24.58 | -1.89 | -3.90% | 38985 | 18331.47 | 1.63% | | 301329 | 信音电子 | 24.73 | 59.97 | -1.01 | -3.92% | 34888 | 8744.369 | 8.11% | | 603023 | 威帝股份 | 5.11 | 1288.74 | -0.21 | -3.95% | 169976 | 8741.96 | 3.05% | | 300076 | GQY视讯 | 7.77 | -51.90 | -0.32 | -3.96% | 125717 | 9733.1 | 2.97% | | 000810 | 创维数字 | 11.41 | 131.00 | -0.47 | -3.96% | 160352 | 18437.27 | 1.44% | | 301180 | 万祥科技 | 17.71 | -250.86 | -0.73 | -3.96% | 45373 | 8095.871 | 2.76% | | 300590 | 移为通信 | 12.48 | 66.52 | -0.52 | -4.00% | 95186 | 12012.08 | 2.69% | | 688007 | 光峰科技 | 16.54 | -50.49 | -0.69 | -4.00% | 97347.12 | 16217.17 | 2.12% | | 002660 | 茂硕电源 | 9.34 | -117.03 | -0.39 | -4.01% | 87229 | 8169.3 | 2.54% | | 002036 | 联创电子 | 10.77 | -24.94 | -0.45 | -4.01% | 394570 | 42683.1 | 3.75% | | 920190 | 雷神科技 | 25.36 | 108.47 | -1.06 | -4.01% | 15392 | 3929.766 | 1.55% | | 002813 | 路畅科技 | 27.60 | -39.14 | -1.16 | -4.03% | 24297 | 6710.34 | 2.03% | | 300656 | 民德电子 | 25.93 | -38.61 | -1.09 | -4.03% | 45245 | 11858.58 | 3.40% | | 300046 | 台基股份 | 34.95 | 130.33 | -1.47 | -4.04% | 75105 | 26528.62 | 3.18% | | 300939 | 秋田微 | 35.89 | 53.02 | -1.51 | -4.04% | 30819 | 11197.96 | 2.57% | | 300433 | 蓝思科技 | 33.75 | 43.50 | -1.42 | -4.04% | 718116 | 245235.8 | 1.45% | | 920212 | 智新电子 | 13.29 | 135.00 | -0.56 | -4.04% | 10181 | 1354.423 | 1.98% | | 920491 | 奥迪威 | 26.92 | 41.46 | -1.14 | -4.06% | 31213 | 8497.272 | 2.70% | | 301041 | 金百泽 | 28.85 | 124.73 | -1.23 | -4.09% | 51564 | 15138.08 | 6.53% | | 300793 | 佳禾智能 | 16.18 | -3136.75 | -0.69 | -4.09% | 105013 | 17111.64 | 2.82% | | 300698 | 万马科技 | 40.62 | 127.28 | -1.74 | -4.11% | 34787 | 14234.4 | 2.98% | | 002119 | 康强电子 | 22.63 | 84.77 | -0.97 | -4.11% | 245433 | 56225.2 | 6.54% | | 301330 | 熵基科技 | 37.69 | 46.54 | -1.62 | -4.12% | 55501 | 21130.03 | 2.86% | | 603185 | 弘元绿能 | 24.35 | -19.99 | -1.05 | -4.13% | 188139 | 46441.36 | 2.77% | | 001309 | 德明利 | 245.36 | -566.63 | -10.59 | -4.14% | 82890 | 205460.4 | 5.15% | | 300220 | 金运激光 | 15.28 | 1103.53 | -0.66 | -4.14% | 39215 | 6047.67 | 2.60% | | 920001 | 纬达光电 | 17.70 | 149.03 | -0.77 | -4.17% | 13276 | 2363.452 | 1.50% | | 300968 | 格林精密 | 13.51 | 221.84 | -0.59 | -4.18% | 63341 | 8648.89 | 1.53% | | 301067 | 显盈科技 | 33.39 | 2437.62 | -1.46 | -4.19% | 27559 | 9278.76 | 4.32% | | 002587 | 奥拓电子 | 6.86 | -1557.33 | -0.30 | -4.19% | 187976 | 13049.7 | 3.53% | | 688352 | 颀中科技 | 14.39 | 64.37 | -0.63 | -4.19% | 162911 | 23681.2 | 4.45% | | 920876 | 慧为智能 | 25.55 | -1252.77 | -1.13 | -4.24% | 14383 | 3672.026 | 3.73% | | 000020 | 深华发Ａ | 14.45 | 93.50 | -0.64 | -4.24% | 36757 | 5370.78 | 2.03% | | 301578 | 辰奕智能 | 35.41 | 80.34 | -1.57 | -4.25% | 11375 | 4078.31 | 4.91% | | 003026 | 中晶科技 | 33.81 | 99.68 | -1.50 | -4.25% | 38606 | 13188.64 | 4.03% | | 301503 | 智迪科技 | 37.84 | 24.30 | -1.68 | -4.25% | 13116 | 5010.22 | 6.56% | | 300647 | 超频三 | 6.96 | -8.62 | -0.31 | -4.26% | 135418 | 9512.99 | 3.08% | | 300628 | 亿联网络 | 35.97 | 17.93 | -1.61 | -4.28% | 135224 | 49070.22 | 1.86% | | 300615 | 欣天科技 | 14.04 | 196.47 | -0.63 | -4.29% | 42052 | 5974.87 | 3.36% | | 300241 | 瑞丰光电 | 6.24 | 114.50 | -0.28 | -4.29% | 365226 | 22994.54 | 6.23% | | 688175 | 高凌信息 | 37.63 | -94.15 | -1.69 | -4.30% | 18992.25 | 7217.645 | 1.47% | | 688620 | 安凯微 | 11.79 | -39.63 | -0.53 | -4.30% | 68301.88 | 8174.716 | 2.94% | | 000045 | 深纺织Ａ | 12.62 | 91.43 | -0.57 | -4.32% | 102282 | 13008.16 | 2.24% | | 002137 | 实益达 | 9.00 | -258.96 | -0.41 | -4.36% | 218948 | 19883.19 | 5.52% | | 688458 | 美芯晟 | 41.88 | -194.65 | -1.91 | -4.36% | 24638.41 | 10491.49 | 2.90% | | 688138 | 清溢光电 | 30.88 | 49.78 | -1.41 | -4.37% | 52831.94 | 16454.92 | 1.68% | | 688707 | 振华新材 | 14.44 | -13.88 | -0.66 | -4.37% | 90805.17 | 13182.65 | 1.78% | | 002079 | 苏州固锝 | 10.93 | 91.52 | -0.50 | -4.37% | 492148 | 54200.96 | 6.08% | | 603933 | 睿能科技 | 22.51 | 273.20 | -1.03 | -4.38% | 44909 | 10211.26 | 2.16% | | 300155 | 安居宝 | 5.21 | -45.92 | -0.24 | -4.40% | 115343 | 6099.04 | 3.49% | | 688530 | 欧莱新材 | 39.82 | -3039.00 | -1.84 | -4.42% | 103044.1 | 41819.18 | 15.20% | | 688230 | 芯导科技 | 66.53 | 73.70 | -3.08 | -4.42% | 14847.31 | 10010.65 | 1.26% | | 600666 | 奥瑞德 | 3.87 | 72.46 | -0.18 | -4.44% | 1546105 | 60136.17 | 6.39% | | 300787 | 海能实业 | 12.68 | 34.99 | -0.59 | -4.45% | 78342 | 10040.67 | 4.10% | | 603920 | 世运电路 | 64.53 | 56.92 | -3.01 | -4.46% | 274785 | 181610 | 3.81% | | 301318 | 维海德 | 29.31 | 32.49 | -1.37 | -4.47% | 17700 | 5251.66 | 1.99% | | 688110 | 东芯股份 | 133.73 | -323.21 | -6.27 | -4.48% | 141320.2 | 191419.6 | 3.20% | | 688609 | 九联科技 | 8.70 | -27.79 | -0.41 | -4.50% | 134335.4 | 11816.33 | 2.69% | | 688403 | 汇成股份 | 18.22 | 86.43 | -0.86 | -4.51% | 313569.2 | 57863.49 | 3.61% | | 920641 | 格利尔 | 19.00 | 200.01 | -0.90 | -4.52% | 15578 | 2978.879 | 3.43% | | 300956 | 英力股份 | 17.45 | 270.88 | -0.83 | -4.54% | 57503 | 10129.84 | 2.73% | | 605218 | 伟时电子 | 18.89 | 82.22 | -0.90 | -4.55% | 28656 | 5485.11 | 1.35% | | 688584 | 上海合晶 | 23.34 | 105.87 | -1.12 | -4.58% | 51713.72 | 12204.7 | 1.51% | | 688582 | 芯动联科 | 63.49 | 84.36 | -3.05 | -4.58% | 60757.03 | 39402.78 | 2.43% | | 688503 | 聚和材料 | 100.30 | 102.90 | -4.82 | -4.59% | 112557.4 | 116063.8 | 5.60% | | 688496 | 清越科技 | 6.24 | -43.89 | -0.30 | -4.59% | 54315.39 | 3419.425 | 2.28% | | 688665 | 四方光电 | 51.33 | 32.58 | -2.47 | -4.59% | 14574.38 | 7544.018 | 1.45% | | 600355 | *ST精伦 | 1.24 | -15.32 | -0.06 | -4.62% | 51530 | 638.97 | 1.05% | | 301608 | 博实结 | 90.18 | 36.25 | -4.37 | -4.62% | 12031 | 11053.17 | 3.01% | | 920374 | 云里物里 | 23.00 | 210.70 | -1.12 | -4.64% | 8784 | 2039.539 | 2.57% | | 300479 | 神思电子 | 21.35 | 180.70 | -1.04 | -4.64% | 86156 | 18603.42 | 4.37% | | 300390 | 天华新能 | 48.03 | -932.11 | -2.34 | -4.65% | 244300 | 119853 | 3.63% | | 688591 | 泰凌微 | 41.80 | 58.23 | -2.04 | -4.65% | 61972.72 | 26198.29 | 3.68% | | 688416 | 恒烁股份 | 95.14 | -52.04 | -4.66 | -4.67% | 42840.18 | 41737.75 | 6.56% | | 688489 | 三未信安 | 43.27 | -444.37 | -2.13 | -4.69% | 19230.42 | 8290.862 | 1.68% | | 300743 | 天地数码 | 19.46 | 26.91 | -0.96 | -4.70% | 51706 | 10221.72 | 4.06% | | 300916 | 朗特智能 | 30.93 | 32.79 | -1.53 | -4.71% | 22403 | 7042.729 | 2.40% | | 002180 | 纳思达 | 20.56 | -42.48 | -1.02 | -4.73% | 167914 | 35005.98 | 1.23% | | 688126 | 沪硅产业 | 20.69 | -64.19 | -1.03 | -4.74% | 492595.6 | 102505.9 | 1.80% | | 300582 | 英飞特 | 16.23 | -41.67 | -0.81 | -4.75% | 88855 | 14553.52 | 4.01% | | 300458 | 全志科技 | 40.60 | 113.91 | -2.04 | -4.78% | 216545 | 88693.49 | 3.20% | | 688216 | 气派科技 | 33.00 | -32.13 | -1.67 | -4.82% | 40206.06 | 13412.69 | 3.78% | | 301182 | 凯旺科技 | 48.53 | -43.99 | -2.46 | -4.82% | 23921 | 11835.38 | 2.50% | | 300162 | 雷曼光电 | 8.47 | -89.55 | -0.43 | -4.83% | 160354 | 13771.41 | 4.69% | | 301106 | 骏成科技 | 31.89 | 33.87 | -1.62 | -4.83% | 15069 | 4885.8 | 1.48% | | 301051 | 信濠光电 | 22.63 | -19.58 | -1.15 | -4.84% | 54457 | 12470.19 | 3.38% | | 300227 | 光韵达 | 12.79 | -63.43 | -0.65 | -4.84% | 327505 | 42951.8 | 7.56% | | 688036 | 传音控股 | 55.01 | 16.69 | -2.80 | -4.84% | 135096.3 | 74598.65 | 1.17% | | 301319 | 唯特偶 | 45.67 | 66.18 | -2.33 | -4.85% | 21038 | 9739.64 | 2.25% | | 688286 | 敏芯股份 | 78.58 | 89.17 | -4.02 | -4.87% | 19594.23 | 15577.49 | 3.50% | | 300638 | 广和通 | 29.01 | 78.53 | -1.49 | -4.89% | 239101 | 69967.78 | 4.51% | | 603106 | 恒银科技 | 10.27 | 57.03 | -0.53 | -4.91% | 113929 | 11812.95 | 2.19% | | 688220 | 翱捷科技-U | 92.93 | -63.94 | -4.82 | -4.93% | 80900.64 | 76409.04 | 2.19% | | 688653 | 康希通信 | 14.05 | -81.93 | -0.73 | -4.94% | 83979 | 11991.32 | 2.65% | | 688661 | 和林微纳 | 98.48 | 386.83 | -5.12 | -4.94% | 49119.17 | 49243.14 | 3.23% | | 688135 | 利扬芯片 | 34.37 | -143.69 | -1.80 | -4.98% | 97828.33 | 34178.58 | 4.81% | | 002869 | 金溢科技 | 21.91 | 214.73 | -1.15 | -4.99% | 48114 | 10646.98 | 3.05% | | 688049 | 炬芯科技 | 53.09 | 49.65 | -2.82 | -5.04% | 68653.42 | 36865.97 | 3.92% | | 603773 | 沃格光电 | 39.75 | -63.84 | -2.13 | -5.09% | 102138 | 41215.57 | 4.55% | | 920139 | 华岭股份 | 20.33 | -192.44 | -1.09 | -5.09% | 51370 | 10577.66 | 1.99% | | 688809 | 强一股份 | 351.62 | 195.44 | -18.88 | -5.10% | 21186.24 | 76132.73 | 8.70% | | 300531 | 优博讯 | 16.92 | -65.10 | -0.91 | -5.10% | 103429 | 17620.79 | 3.32% | | 002766 | 索菱股份 | 5.51 | 294.49 | -0.30 | -5.16% | 295802 | 16474.01 | 3.46% | | 603528 | 多伦科技 | 9.13 | -116.17 | -0.50 | -5.19% | 143735 | 13248.89 | 2.04% | | 300543 | 朗科智能 | 10.90 | 92.91 | -0.60 | -5.22% | 88997 | 9835.68 | 3.56% | | 002313 | 日海智能 | 9.37 | -32.15 | -0.52 | -5.26% | 100359 | 9561.05 | 2.68% | | 688249 | 晶合集成 | 33.69 | 84.12 | -1.89 | -5.31% | 348385.1 | 118922.2 | 2.93% | | 300394 | 天孚通信 | 349.11 | 148.11 | -19.59 | -5.31% | 462348 | 1701969 | 5.96% | | 002577 | 雷柏科技 | 17.08 | 445.22 | -0.96 | -5.32% | 50914 | 8830.07 | 1.81% | | 002388 | 新亚制程 | 5.32 | -11.56 | -0.30 | -5.34% | 246140 | 13284.27 | 4.86% | | 301413 | 安培龙 | 137.52 | 144.93 | -7.79 | -5.36% | 31576 | 44056.71 | 5.37% | | 002104 | 恒宝股份 | 17.93 | 310.41 | -1.02 | -5.38% | 404140 | 72609.3 | 6.74% | | 688159 | 有方科技 | 46.99 | 49.39 | -2.68 | -5.40% | 36969.23 | 17609.65 | 3.99% | | 688233 | 神工股份 | 88.62 | 177.91 | -5.06 | -5.40% | 48589.86 | 43681.52 | 2.85% | | 002376 | 新北洋 | 7.63 | 87.72 | -0.44 | -5.45% | 317834 | 24584.03 | 4.07% | | 300940 | 南极光 | 24.91 | 41.92 | -1.44 | -5.46% | 62211 | 15735.96 | 3.95% | | 301135 | 瑞德智能 | 29.45 | 75.24 | -1.71 | -5.49% | 24327 | 7249.43 | 3.18% | | 300928 | 华安鑫创 | 31.73 | -26.75 | -1.86 | -5.54% | 17449 | 5627.75 | 3.26% | | 301348 | 蓝箭电子 | 27.46 | -573.92 | -1.63 | -5.60% | 167783 | 46904.17 | 10.82% | | 300884 | 狄耐克 | 15.07 | -119.39 | -0.91 | -5.69% | 107786 | 16499.06 | 5.63% | | 300079 | 数码视讯 | 5.96 | 318.25 | -0.36 | -5.70% | 807342 | 48531.77 | 6.30% | | 688800 | 瑞可达 | 99.28 | 67.55 | -6.07 | -5.76% | 123242 | 123924.9 | 5.99% | | 300710 | 万隆光电 | 30.54 | -13.63 | -1.89 | -5.83% | 51421 | 15878.13 | 6.89% | | 300552 | 万集科技 | 31.98 | -25.73 | -1.98 | -5.83% | 81132 | 26342.14 | 6.01% | | 688595 | 芯海科技 | 36.09 | -43.03 | -2.25 | -5.87% | 45637.2 | 16757.09 | 3.17% | | 300269 | 联建光电 | 7.77 | 135.60 | -0.49 | -5.93% | 435618 | 34224.36 | 8.29% | | 688362 | 甬矽电子 | 46.39 | 218.75 | -2.94 | -5.96% | 146464.3 | 69163.07 | 3.57% | | 920526 | 凯华材料 | 22.06 | 114.53 | -1.40 | -5.97% | 11301 | 2546.229 | 2.16% | | 300077 | 国民技术 | 20.91 | -76.34 | -1.33 | -5.98% | 332018 | 70690.64 | 5.86% | | 300270 | 中威电子 | 11.23 | -60.98 | -0.72 | -6.03% | 141167 | 16058.82 | 5.41% | | 301567 | 贝隆精密 | 50.54 | 123.29 | -3.25 | -6.04% | 27453 | 14037.81 | 12.93% | | 002017 | 东信和平 | 22.07 | 69.88 | -1.45 | -6.16% | 304920 | 67864.57 | 5.26% | | 002161 | 远望谷 | 8.51 | 57.64 | -0.56 | -6.17% | 375897 | 32372.47 | 5.33% | | 688432 | 有研硅 | 16.51 | 98.64 | -1.15 | -6.51% | 235203.6 | 39580.66 | 1.88% | | 002506 | 协鑫集成 | 4.68 | -48.14 | -0.33 | -6.59% | 1.008057E+07 | 489052.1 | 17.25% | | 688260 | 昀冢科技 | 32.62 | -20.59 | -2.44 | -6.96% | 82047.83 | 26977.18 | 6.84% | | 688167 | 炬光科技 | 356.33 | -264.90 | -27.22 | -7.10% | 78535.25 | 293039.9 | 8.74% | | 688210 | 统联精密 | 55.40 | 316.48 | -4.42 | -7.39% | 79091.16 | 43465.8 | 4.89% | | 300078 | 思创智联 | 4.53 | -22.75 | -0.37 | -7.55% | 631309 | 28990.56 | 5.67% | | 300991 | 创益通 | 60.79 | 343.74 | -5.61 | -8.45% | 68936 | 43254.43 | 7.48% | | 688172 | 燕东微 | 39.83 | -818.65 | -3.82 | -8.75% | 170978.3 | 69498.44 | 2.20% | | 002855 | 捷荣技术 | 14.76 | -8.99 | -1.64 | -10.00% | 12598 | 1859.46 | 0.51% | | 300909 | 汇创达 | 49.74 | 103.88 | -6.33 | -11.29% | 143718 | 73958.96 | 11.76% |
|