中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
襄阳轴承(000678)通用设备制造业上涨家数:89下跌家数:138平均涨幅:-0.11%平均换手:2.29%总成交额:340.87亿元
更新时间：2026-03-31 11:30
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300992泰福泵业41.88401.87+6.98+20.00%15308157525.6719.75%
301079邵阳液压44.76-603.91+7.46+20.00%17030972440.1124.50%
688455科捷智能27.01-73.49+3.02+12.59%55535.0314648.363.31%
301255通力科技27.45100.85+2.65+10.69%365179690.269.59%
002686亿利达7.89365.43+0.72+10.04%34563327001.266.61%
600894广日股份9.5912.29+0.87+9.98%12788612251.691.52%
601002晋亿实业5.9023.25+0.37+6.69%107416964049.6611.25%
301399英特科技24.55115.53+1.45+6.28%15505837260.7328.36%
300780德恩精工23.24-27.03+1.35+6.17%17810241355.116.56%
300503昊志机电52.45130.75+2.83+5.70%17929393031.047.44%
001400江顺科技170.1892.02+6.08+3.71%3256856103.621.71%
920943优机股份20.1325.07+0.68+3.50%105622125.5112.04%
920839万通液压32.0929.53+1.07+3.45%107133455.7281.65%
300669沪宁股份31.88376.25+1.00+3.24%145004615.8840.79%
920002万达轴承82.9862.68+2.56+3.18%82076825.6632.58%
301232飞沃科技176.34-342.93+5.30+3.10%59802106405.613.39%
301252同星科技37.1354.85+0.91+2.51%3769614034.67.97%
301125腾亚精工19.67453.80+0.48+2.50%300175987.662.39%
920689克莱特29.1638.97+0.71+2.50%95592804.8062.52%
920896旺成科技16.4728.06+0.38+2.36%64851078.741.46%
300850新强联44.2322.39+1.02+2.36%232528103588.17.73%
920169七丰精工30.0370.46+0.59+2.00%194365874.9383.83%
920245威博液压23.7369.35+0.46+1.98%1952464.28610.51%
001225和泰机电49.2095.03+0.95+1.97%2031710200.939.66%
920455汇隆活塞7.5747.04+0.13+1.75%8096613.06770.86%
000570苏常柴Ａ5.80246.25+0.09+1.58%1337957818.192.41%
000903ST云动2.62-4.21+0.04+1.55%2825767490.261.47%
301279金道科技27.3258.06+0.41+1.52%160534414.9291.64%
600592龙溪股份20.18105.18+0.28+1.41%5195610517.771.30%
300809华辰装备33.04177.35+0.42+1.29%252258328.1581.68%
001288运机集团28.9137.65+0.36+1.26%216066268.861.42%
603270金帝股份24.4536.40+0.30+1.24%191424642.1582.71%
603277银都股份14.7117.07+0.18+1.24%71241050.8320.12%
601956东贝集团6.5931.97+0.08+1.23%577653836.6660.93%
920418苏轴股份23.1724.86+0.28+1.22%126242937.4680.81%
603131上海沪工20.85-192.92+0.25+1.21%6505713691.361.93%
920679前进科技17.2751.02+0.20+1.17%1678289.93470.45%
600841动力新科8.654.18+0.10+1.17%18622216418.451.79%
301151冠龙节能18.4138.45+0.20+1.10%79371465.7860.47%
300411金盾股份10.17647.99+0.11+1.09%278472826.260.90%
301368丰立智能52.533139.13+0.50+0.96%119136276.0041.86%
920378泰德股份8.5771.04+0.08+0.94%4951425.57950.44%
688333铂力特93.29119.77+0.87+0.94%57112.453877.112.08%
000595*ST宝实6.51-373.53+0.06+0.93%1161687620.421.02%
600835上海机电22.1228.55+0.19+0.87%424839410.280.53%
301603乔锋智能70.4725.70+0.58+0.83%1446210229.23.83%
301032新柴股份12.2132.15+0.09+0.74%378124660.8712.37%
920579机科股份17.32384.74+0.12+0.70%61191071.1841.37%
688211中科微至31.12-16.16+0.21+0.68%2594.49811.55420.20%
002472双环传动36.1625.94+0.23+0.64%6855724960.990.91%
300004南风股份13.3196.84+0.08+0.60%14417519424.213.00%
002347泰尔股份8.38-181.35+0.05+0.60%970198221.281.97%
300607拓斯达25.30-58.89+0.15+0.60%5033912782.871.52%
605389长龄液压71.3490.54+0.41+0.58%60684341.8180.45%
002282博深股份7.0423.98+0.04+0.57%341332412.830.68%
300161华中数控27.66-114.96+0.15+0.55%157564394.640.81%
002689ST远智3.7256.95+0.02+0.54%743602788.20.71%
603321梅轮电梯7.4755.75+0.04+0.54%395772979.3441.15%
920855浙江大农15.2124.66+0.08+0.53%1233187.69750.18%
920662方盛股份24.1886.09+0.12+0.50%3620881.12961.34%
002523天桥起重4.0848.03+0.02+0.49%1625196691.2561.15%
002630ST华西2.09-6.38+0.01+0.48%3690707798.553.58%
603915国茂股份14.7635.85+0.07+0.48%399895927.2180.61%
000678襄阳轴承11.54-124.00+0.05+0.44%548486381.171.19%
601882海天精工18.6022.63+0.08+0.43%177673322.1460.34%
301020密封科技20.9534.65+0.09+0.43%68041436.6220.46%
301311昆船智能16.53-137.26+0.07+0.43%152732536.9550.64%
920810春光智能10.85-32.81+0.04+0.37%5783631.35320.93%
301028鼎熔岩14.0423.84+0.05+0.36%231013276.1080.93%
002122ST汇洲2.93-15.28+0.01+0.34%1261163716.7180.63%
300024机器人14.84-91.66+0.05+0.34%8076512027.110.52%
688648中邮科技51.4211.78+0.16+0.31%10561.265529.1221.52%
688218江苏北人24.09685.83+0.07+0.29%23913.965778.2772.05%
601177杭齿前进14.4022.67+0.04+0.28%219673181.010.55%
301043绿岛风54.1442.79+0.15+0.28%39272148.7690.69%
301273瑞晨环保29.88-74.05+0.08+0.27%80802440.861.47%
301029怡合达22.8829.40+0.06+0.26%432829986.1650.94%
300083创世纪7.6333.12+0.02+0.26%1247119531.90.84%
300154瑞凌股份8.1435.17+0.02+0.25%200961648.210.64%
002598山东章鼓9.2991.36+0.02+0.22%302942835.7161.08%
002553南方精工23.2523.85+0.05+0.22%333517826.741.33%
300817双飞集团17.8660.64+0.03+0.17%117762107.8660.94%
003025思进智能13.7726.99+0.02+0.15%209712913.5870.93%
001379腾达科技21.4252.07+0.03+0.14%104972266.8221.56%
920833美心翼申15.2237.23+0.02+0.13%84911302.121.36%
920608丰安股份16.1329.89+0.02+0.12%1342218.10280.34%
603356华菱精工17.62-13.18+0.02+0.11%7000412578.365.25%
603201常润股份16.4712.20+0.01+0.06%89341480.5150.47%
603082北自科技34.2933.53+0.01+0.03%45301559.9931.12%
000404长虹华意7.1010.880.000.00%473443374.880.68%
002046国机精工44.1284.060.000.00%7083831608.391.34%
002367康力电梯6.6316.020.000.00%18170112104.222.29%
300091*ST金灵2.99-5.890.000.00%802112405.390.49%
300512中亚股份8.99107.350.000.00%212121926.4710.65%
603617君禾股份7.2958.720.000.00%290062136.8350.76%
301309万得凯--------------
301107瑜欣电子27.1434.24-0.01-0.04%70321919.9591.20%
300984金沃股份52.10152.74-0.02-0.04%110285812.9831.24%
688577浙海德曼64.22181.46-0.03-0.05%5421.273516.6240.49%
001380华纬科技20.7420.24-0.01-0.05%73351530.8390.83%
002884凌霄泵业18.4514.23-0.01-0.05%179153325.180.66%
920870恒进感应13.8382.88-0.01-0.07%2401334.34950.36%
000837秦川机床10.57204.46-0.01-0.09%750437982.430.74%
603667五洲新春66.94267.56-0.08-0.12%9478864034.32.59%
688558国盛智科28.1923.70-0.05-0.18%5381.041535.6010.41%
920808曙光数创69.76-3671.11-0.16-0.23%72755134.9180.37%
600444国机通用17.2643.19-0.04-0.23%103621804.190.71%
001306夏厦精密68.22108.19-0.16-0.23%28511950.5921.84%
301559中集环科15.9785.01-0.04-0.25%99661604.2631.11%
920270天铭科技15.3844.61-0.04-0.26%4392685.38030.54%
920570坤博精工28.85-604.55-0.09-0.31%2643767.82161.08%
600243*ST海华3.01-16.78-0.01-0.33%392181204.160.89%
688697纽威数控14.2121.47-0.05-0.35%11874.471697.9940.26%
300971博亚精工22.4035.72-0.08-0.36%154043493.0241.67%
301448开创电气38.47783.80-0.14-0.36%45761781.960.95%
301616浙江华业46.5118.64-0.17-0.36%25391190.9160.89%
300540蜀道装备19.6065.58-0.08-0.41%496649904.3482.40%
603966法兰泰克12.2421.28-0.05-0.41%409745059.3821.03%
688305科德数控56.1784.11-0.23-0.41%7118.074037.7390.54%
300441鲍斯股份7.1015.77-0.03-0.42%246101758.760.39%
300907康平科技28.1540.53-0.12-0.42%64081816.5390.67%
000410沈阳机床6.56226.18-0.03-0.46%914796053.5030.54%
920119美德乐85.10---0.39-0.46%18651592.5470.98%
688165埃夫特-U16.73-34.64-0.08-0.48%23216.933929.5560.44%
301596瑞迪智驱64.5646.66-0.31-0.48%23161506.7880.74%
301272英华特39.5658.51-0.19-0.48%37991518.7921.21%
002248华东数控12.10165.79-0.06-0.49%665138138.152.16%
000530冰山冷热6.0448.02-0.03-0.49%573713504.910.96%
002152广电运通11.4533.03-0.06-0.52%11391713116.680.46%
603391力聚热能66.2229.41-0.35-0.53%56043743.9982.46%
300718长盛轴承67.9982.01-0.36-0.53%2003413748.91.03%
603194中力股份32.5314.90-0.20-0.61%74082433.630.47%
601727上海电气7.99148.57-0.05-0.62%56536045584.840.45%
301353普莱得27.1338.55-0.17-0.62%61981695.4081.94%
920223荣亿精密15.73-120.32-0.10-0.63%74541184.1940.91%
301317鑫磊股份50.1819.91-0.32-0.63%2901714903.185.56%
002774快意电梯10.7236.39-0.07-0.65%186332020.7670.66%
002050三花智控42.7544.28-0.28-0.65%375827162563.31.02%
300193佳士科技8.5017.19-0.06-0.70%359283079.220.86%
688255凯尔达26.85111.79-0.19-0.70%9218.72506.2910.84%
300421力星股份23.09120.89-0.17-0.73%366838582.111.59%
603320迪贝电气20.2040.16-0.15-0.74%136512792.720.92%
002639雪人集团17.16318.85-0.13-0.75%28386849538.764.36%
002795永和智控7.88-12.36-0.06-0.76%856126799.6421.97%
002158汉钟精机22.2222.29-0.17-0.76%165943717.820.31%
300126锐奇股份7.80-114.41-0.06-0.76%187741487.490.89%
300420五洋自控3.60-111.06-0.03-0.83%1105834023.4550.99%
605259绿田机械21.3714.88-0.18-0.84%78051689.4350.45%
603400华之杰67.1541.38-0.60-0.89%63984363.5233.20%
603611诺力股份20.3612.22-0.19-0.92%212324364.360.82%
603298杭叉集团24.5214.61-0.23-0.93%360348958.9640.28%
688090瑞松科技49.40507.50-0.47-0.94%9085.584552.2990.74%
600421*ST华嵘6.93-333.73-0.07-1.00%11520804.990.59%
603173福斯达40.5216.27-0.41-1.00%84423471.7590.53%
301446福事特37.5344.61-0.38-1.00%49891900.3251.57%
688660电气风电12.73-17.16-0.13-1.01%70828.029115.4930.53%
002009天奇股份23.94-74.15-0.25-1.03%9767823648.872.76%
601615明阳智能17.02126.88-0.18-1.05%47694582841.662.11%
300853申昊科技18.90-11.19-0.20-1.05%119732287.0721.09%
603011合锻智能20.75-72.76-0.22-1.05%11899225243.282.41%
002520日发精机5.59-4.79-0.06-1.06%1415648042.621.97%
688017绿的谐波189.18381.11-2.08-1.09%29138.1955828.521.59%
300470中密控股35.3118.37-0.39-1.09%127214522.5210.64%
688433华曙高科75.47452.97-0.85-1.11%24340.0218758.121.20%
603187海容冷链13.9414.09-0.16-1.13%368655211.0480.96%
002877智能自控8.65516.09-0.10-1.14%459144019.5571.91%
002534西子洁能16.2270.29-0.19-1.16%427927043.8310.52%
002943宇晶股份46.28-24.76-0.55-1.17%2818213331.651.94%
600067冠城新材4.05-11.01-0.05-1.22%1712767029.991.23%
002418康盛股份4.76-72.50-0.06-1.24%39603819032.213.49%
002011盾安环境11.8210.91-0.15-1.25%563306729.9180.53%
600619海立股份16.07260.56-0.21-1.29%6744710957.810.85%
002483润邦股份6.8813.43-0.09-1.29%459403201.970.52%
002529*ST海源6.81-8.50-0.09-1.30%12433855.960.48%
688092爱科科技28.3846.08-0.38-1.32%4708.281350.6170.57%
000880潍柴重机26.6051.40-0.36-1.34%6190316651.892.73%
603315福鞍股份13.9294.17-0.19-1.35%274183892.0030.86%
002255海陆重工10.8221.57-0.15-1.37%11072712123.031.74%
300145南方泵业4.3032.96-0.06-1.38%31003213490.641.62%
600218全柴动力9.1361.70-0.13-1.40%524014844.211.20%
000777中核科技22.3438.04-0.32-1.41%387368754.011.01%
603325博隆技术72.4112.89-1.04-1.42%33632466.1410.98%
920578巨能股份18.56224.55-0.27-1.43%3260606.07661.42%
002438江苏神通16.3627.55-0.24-1.45%6144610219.671.31%
605100华丰股份40.76205.37-0.60-1.45%105424351.7620.62%
003033征和工业54.2525.32-0.85-1.54%3061617174.943.79%
300263隆华科技9.4562.39-0.15-1.56%21192920402.422.17%
001268联合精密28.9338.65-0.47-1.60%53961582.890.86%
688557兰剑智能31.3227.94-0.52-1.63%8451.922701.2590.82%
300931通用电梯12.49-45.37-0.21-1.65%248803142.5941.30%
002896中大力德74.26200.40-1.26-1.67%3899629309.131.98%
301261恒工精密76.20129.52-1.33-1.72%63714914.4231.70%
002903宇环数控27.581415.77-0.50-1.78%4237911783.243.97%
300157新锦动力6.50222.92-0.12-1.81%37925525190.825.36%
002816*ST和科22.00-141.09-0.42-1.87%157733559.491.58%
002559亚威股份9.2367.46-0.18-1.91%746046974.941.48%
603279景津装备16.9515.79-0.34-1.97%450497703.5320.78%
002685华东重机7.3757.47-0.16-2.12%25068018719.972.49%
301548崇德科技65.4443.06-1.43-2.14%78285216.4432.98%
300990同飞股份78.6850.84-1.72-2.14%1795514498.252.33%
603218日月股份14.5427.16-0.32-2.15%12069217728.431.17%
688360德马科技18.8353.12-0.42-2.18%14469.342757.8720.57%
603269海鸥股份13.4539.11-0.30-2.18%546717506.7891.77%
300260新莱应材46.19108.54-1.05-2.22%4010618736.481.39%
688251井松智能37.27113.51-0.89-2.33%25879.019723.7642.59%
000816智慧农业3.32-69.99-0.08-2.35%2254567585.071.57%
000811冰轮环境17.3329.54-0.42-2.37%9814217298.451.00%
600875东方电气34.9437.02-0.85-2.37%3480701249271.54%
300473德尔股份30.5860.33-0.75-2.39%292969147.8051.95%
605286同力天启43.1533.06-1.06-2.40%207299046.9581.23%
300772运达股份19.0944.19-0.49-2.50%13598026486.151.95%
301056森赫股份14.4052.85-0.37-2.51%155552277.4680.88%
002202金风科技27.0141.12-0.71-2.56%1456564400859.84.33%
300257开山股份27.9668.73-0.79-2.75%5680016136.510.59%
688409富创精密92.12559.67-2.67-2.82%25558.5123589.390.83%
688605先锋精科60.5564.40-1.77-2.84%18169.4211129.091.68%
603092德力佳66.0833.81-2.04-2.99%1581710585.964.73%
002633申科股份17.77444.87-0.56-3.06%238844314.6981.60%
002871伟隆股份16.3128.48-0.54-3.20%222553695.5661.49%
688448磁谷科技53.0094.81-1.92-3.50%7101.773828.0240.99%
603248锡华科技27.5563.55-1.01-3.54%8647424199.6212.48%
603699纽威股份48.2625.96-1.83-3.65%2949614491.450.39%
002480新筑股份6.27-24.50-0.25-3.83%16873210674.62.20%
300904威力传动59.08-41.34-2.49-4.04%87955285.8364.03%
002272川润股份17.30-78.88-0.76-4.21%44309378268.6311.46%
300943春晖智控27.71102.62-1.24-4.28%6958720048.875.18%
002808*ST恒久4.70-23.09-0.24-4.86%402051928.222.44%
688678福立旺24.42127.35-1.33-5.17%95757.1923958.183.33%
603090宏盛股份60.2491.31-3.46-5.43%2230013815.482.23%
605060联德股份50.7955.80-2.94-5.47%3609718946.021.51%
301070开勒股份65.102135.60-3.80-5.52%1795412123.983.03%
300185通裕重工3.37192.89-0.21-5.87%244515484233.116.36%
300611美力科技28.6241.41-1.89-6.19%9238226928.376.23%
603757大元泵业41.0452.90-3.53-7.92%11206947495.976.01%

转至襄阳轴承（000678）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。