|
| 信达证券(601059)资本市场服务上涨家数:48下跌家数:5平均涨幅:+0.72%平均换手:1.33%总成交额:211.79亿元 更新时间：2024-05-09 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 601059 | 信达证券 | 15.96 | 36.05 | +0.65 | +4.25% | 611286 | 97144.03 | 8.84% | | 002961 | 瑞达期货 | 13.09 | 22.28 | +0.23 | +1.79% | 32724 | 4274.161 | 0.74% | | 601099 | 太平洋 | 3.44 | 171.84 | +0.06 | +1.78% | 4421873 | 152633.9 | 6.49% | | 601995 | 中金公司 | 33.64 | 31.61 | +0.51 | +1.54% | 142717 | 47897.53 | 0.49% | | 600369 | 西南证券 | 3.98 | 43.63 | +0.06 | +1.53% | 319574 | 12663.47 | 0.51% | | 002926 | 华西证券 | 7.39 | 130.21 | +0.11 | +1.51% | 104285 | 7696.772 | 0.40% | | 600837 | 海通证券 | 8.40 | -213.47 | +0.12 | +1.45% | 254535 | 21346.07 | 0.29% | | 601198 | 东兴证券 | 8.78 | 29.54 | +0.12 | +1.39% | 301922 | 26415.75 | 0.93% | | 600927 | 永安期货 | 13.35 | 32.48 | +0.18 | +1.37% | 30097 | 4019.262 | 0.57% | | 601990 | 南京证券 | 8.22 | 41.91 | +0.11 | +1.36% | 226863 | 18675.93 | 0.62% | | 002500 | 山西证券 | 5.26 | 35.78 | +0.06 | +1.15% | 158242 | 8318.135 | 0.44% | | 601878 | 浙商证券 | 11.45 | 25.92 | +0.13 | +1.15% | 1414512 | 163662.1 | 3.65% | | 600621 | 华鑫股份 | 14.09 | 40.38 | +0.15 | +1.08% | 183344 | 25801.44 | 1.73% | | 002939 | 长城证券 | 7.56 | 22.75 | +0.08 | +1.07% | 160872 | 12164.6 | 0.46% | | 600909 | 华安证券 | 4.79 | 18.92 | +0.05 | +1.05% | 286099 | 13717.15 | 0.61% | | 600906 | 财达证券 | 7.00 | 44.15 | +0.07 | +1.01% | 196118 | 13745.01 | 0.92% | | 601696 | 中银证券 | 10.24 | 33.45 | +0.10 | +0.99% | 175211 | 17948.71 | 0.63% | | 601108 | 财通证券 | 7.60 | 15.94 | +0.07 | +0.93% | 386631 | 29415.89 | 0.83% | | 300059 | 东方财富 | 13.08 | 25.43 | +0.12 | +0.93% | 1408171 | 184188.3 | 1.05% | | 000750 | 国海证券 | 3.34 | 109.83 | +0.03 | +0.91% | 329834 | 11029.42 | 0.61% | | 000728 | 国元证券 | 6.80 | 16.39 | +0.06 | +0.89% | 254299 | 17287.49 | 0.58% | | 000686 | 东北证券 | 6.81 | 50.41 | +0.06 | +0.89% | 119667 | 8138.878 | 0.51% | | 002797 | 第一创业 | 5.68 | 71.69 | +0.05 | +0.89% | 340308 | 19385.17 | 0.82% | | 601236 | 红塔证券 | 7.23 | 165.18 | +0.06 | +0.84% | 131372 | 9503.495 | 0.28% | | 601375 | 中原证券 | 3.76 | 64.21 | +0.03 | +0.80% | 297496 | 11194.96 | 0.86% | | 600061 | 国投资本 | 6.39 | 22.31 | +0.05 | +0.79% | 195331 | 12458.75 | 0.30% | | 600030 | 中信证券 | 18.91 | 14.55 | +0.13 | +0.69% | 742667.1 | 140459.6 | 0.65% | | 000617 | 中油资本 | 5.87 | 16.62 | +0.04 | +0.69% | 453278 | 26563.49 | 0.36% | | 601688 | 华泰证券 | 13.80 | 10.56 | +0.09 | +0.66% | 573161 | 78999.09 | 0.79% | | 601211 | 国泰君安 | 13.80 | 13.93 | +0.09 | +0.66% | 237418 | 32720.35 | 0.32% | | 000166 | 申万宏源 | 4.64 | 29.17 | +0.03 | +0.65% | 604785 | 28057.4 | 0.27% | | 600918 | 中泰证券 | 6.57 | 46.79 | +0.04 | +0.61% | 317373 | 20829.95 | 0.80% | | 600958 | 东方证券 | 8.37 | 32.15 | +0.05 | +0.60% | 300123 | 25167.32 | 0.40% | | 601555 | 东吴证券 | 6.72 | 17.81 | +0.04 | +0.60% | 320239 | 21589.21 | 0.64% | | 600109 | 国金证券 | 8.70 | 21.71 | +0.05 | +0.58% | 220946 | 19217.68 | 0.69% | | 002736 | 国信证券 | 8.90 | 14.53 | +0.05 | +0.56% | 246246 | 21862.73 | 0.27% | | 002673 | 西部证券 | 7.28 | 32.42 | +0.04 | +0.55% | 597995 | 43589.37 | 1.46% | | 601377 | 兴业证券 | 5.56 | 32.79 | +0.03 | +0.54% | 337980 | 18810.91 | 0.39% | | 601066 | 中信建投 | 22.62 | 30.10 | +0.12 | +0.53% | 86573 | 19587.96 | 0.23% | | 601788 | 光大证券 | 16.45 | 18.98 | +0.08 | +0.49% | 194557 | 32012.06 | 0.50% | | 603093 | 南华期货 | 10.81 | 15.51 | +0.05 | +0.46% | 33363 | 3610.803 | 0.55% | | 000776 | 广发证券 | 13.17 | 15.78 | +0.06 | +0.46% | 264653 | 34834.26 | 0.45% | | 600095 | 湘财股份 | 6.99 | 349.41 | +0.03 | +0.43% | 142215 | 9957.195 | 0.50% | | 600999 | 招商证券 | 14.65 | 14.71 | +0.06 | +0.41% | 149229 | 21847.45 | 0.20% | | 000783 | 长江证券 | 5.57 | 25.79 | +0.02 | +0.36% | 449081 | 25094.44 | 0.81% | | 601162 | 天风证券 | 2.91 | -40.92 | +0.01 | +0.34% | 1021940 | 29850.08 | 1.18% | | 601901 | 方正证券 | 8.78 | 30.36 | +0.02 | +0.23% | 1264200 | 110949.6 | 1.54% | | 601881 | 中国银河 | 12.14 | 18.28 | +0.02 | +0.17% | 584754 | 71111.48 | 0.81% | | 601456 | 国联证券 | -- | -- | -- | -- | -- | -- | -- | | 000712 | 锦龙股份 | 10.69 | -19.85 | -0.02 | -0.19% | 148477 | 15900.96 | 1.66% | | 601136 | 首创证券 | 22.93 | 84.08 | -0.08 | -0.35% | 532477 | 122105.8 | 11.06% | | 001236 | 弘业期货 | 9.62 | -857.53 | -0.05 | -0.52% | 52758 | 5116.97 | 1.62% | | 002945 | 华林证券 | 11.77 | 1345.52 | -0.09 | -0.76% | 173959 | 20492.64 | 0.64% | | 002670 | 国盛金控 | 11.70 | -434.13 | -0.46 | -3.78% | 1414952 | 166840.5 | 8.72% |
|