|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 信达证券(601059)资本市场服务上涨家数:16下跌家数:34平均涨幅:-0.10%平均换手:1.06%总成交额:275.23亿元 更新时间：2026-05-18 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600909 | 华安证券 | 6.28 | 15.64 | +0.57 | +9.98% | 3096254 | 193755.4 | 6.16% | | 600999 | 招商证券 | 16.18 | 10.57 | +0.39 | +2.47% | 954776 | 155127.4 | 1.29% | | 603093 | 南华期货 | 23.66 | 28.06 | +0.36 | +1.55% | 399061 | 94774.57 | 6.54% | | 002939 | 长城证券 | 9.32 | 15.88 | +0.14 | +1.53% | 438184 | 40507.32 | 1.22% | | 000617 | 中油资本 | 8.95 | 24.64 | +0.13 | +1.47% | 995448.9 | 88490.2 | 0.79% | | 600095 | 湘财股份 | 8.88 | 57.83 | +0.10 | +1.14% | 250061 | 22263.33 | 0.87% | | 002797 | 第一创业 | 7.54 | 34.42 | +0.08 | +1.07% | 1093510 | 82452.66 | 2.60% | | 001236 | 弘业期货 | 9.54 | 628.44 | +0.09 | +0.95% | 89492 | 8537.474 | 1.18% | | 000728 | 国元证券 | 7.08 | 13.27 | +0.05 | +0.71% | 364188 | 25776.32 | 0.83% | | 601198 | 东兴证券 | 12.80 | 19.94 | +0.08 | +0.63% | 167963 | 21383.97 | 0.52% | | 600927 | 永安期货 | 14.80 | 26.47 | +0.08 | +0.54% | 112657 | 16787.15 | 0.77% | | 601059 | 信达证券 | 16.67 | 25.25 | +0.06 | +0.36% | 68649 | 11401.33 | 0.21% | | 000750 | 国海证券 | 3.80 | 29.39 | +0.01 | +0.26% | 314953 | 11952.75 | 0.54% | | 300059 | 东方财富 | 19.77 | 23.84 | +0.04 | +0.20% | 2211135 | 438056.4 | 1.66% | | 601696 | 中银证券 | 11.94 | 29.45 | +0.01 | +0.08% | 260340 | 31046.23 | 0.94% | | 601211 | 国泰海通 | 15.45 | 12.41 | +0.01 | +0.06% | 948842 | 146467.3 | 0.70% | | 601878 | 浙商证券 | 9.56 | 16.77 | 0.00 | 0.00% | 220892 | 21062.62 | 0.48% | | 601375 | 中原证券 | 3.94 | 35.08 | 0.00 | 0.00% | 270460 | 10666.34 | 0.78% | | 600906 | 财达证券 | 6.33 | 23.28 | 0.00 | 0.00% | 201605 | 12742.35 | 0.95% | | 601995 | 中金公司 | 33.56 | 14.30 | -0.08 | -0.24% | 142762 | 47955.96 | 0.49% | | 002926 | 华西证券 | 8.33 | 13.99 | -0.02 | -0.24% | 119062 | 9906.609 | 0.45% | | 601162 | 天风证券 | 3.59 | 274.20 | -0.01 | -0.28% | 826814 | 29749.95 | 0.96% | | 601099 | 太平洋 | 3.57 | 145.73 | -0.01 | -0.28% | 845404 | 30166.06 | 1.24% | | 601066 | 中信建投 | 22.09 | 15.21 | -0.08 | -0.36% | 82662 | 18244.6 | 0.13% | | 601990 | 南京证券 | 7.08 | 28.47 | -0.03 | -0.42% | 137518 | 9757.276 | 0.37% | | 601377 | 兴业证券 | 5.86 | 16.12 | -0.03 | -0.51% | 538754 | 31672.69 | 0.62% | | 600918 | 中泰证券 | 5.81 | 29.99 | -0.03 | -0.51% | 175956 | 10214.02 | 0.45% | | 600109 | 国金证券 | 8.81 | 13.68 | -0.05 | -0.56% | 226585 | 19967.99 | 0.61% | | 601236 | 红塔证券 | 7.16 | 30.32 | -0.05 | -0.69% | 87705 | 6302.553 | 0.19% | | 000783 | 长江证券 | 8.40 | 11.05 | -0.06 | -0.71% | 1058120 | 89199.9 | 1.91% | | 601901 | 方正证券 | 6.96 | 13.45 | -0.05 | -0.71% | 539133 | 37533.51 | 0.65% | | 600621 | 华鑫股份 | 13.90 | 22.56 | -0.10 | -0.71% | 93126 | 12994.17 | 0.88% | | 600030 | 中信证券 | 26.16 | 11.51 | -0.19 | -0.72% | 1018635 | 266534.4 | 0.91% | | 002961 | 瑞达期货 | 24.77 | 17.65 | -0.18 | -0.72% | 77462 | 19270.5 | 1.62% | | 601108 | 财通证券 | 8.18 | 12.83 | -0.06 | -0.73% | 373465 | 30639.45 | 0.80% | | 002945 | 华林证券 | 14.93 | 81.12 | -0.11 | -0.73% | 78254 | 11708.59 | 0.29% | | 600369 | 西南证券 | 4.04 | 23.82 | -0.03 | -0.74% | 405094 | 16386.07 | 0.61% | | 601456 | 国联民生 | 9.26 | 24.70 | -0.07 | -0.75% | 171624 | 15954.72 | 0.39% | | 601688 | 华泰证券 | 18.37 | 9.45 | -0.15 | -0.81% | 717798 | 131994.1 | 0.98% | | 000686 | 东北证券 | 8.15 | 11.49 | -0.07 | -0.85% | 254594 | 20778.01 | 1.09% | | 601788 | 光大证券 | 14.82 | 16.78 | -0.13 | -0.87% | 265191 | 39435.01 | 0.68% | | 002673 | 西部证券 | 6.89 | 17.63 | -0.07 | -1.01% | 299498 | 20625.76 | 0.67% | | 601881 | 中国银河 | 12.29 | 10.48 | -0.13 | -1.05% | 343017 | 42299.07 | 0.47% | | 002670 | 国盛证券 | 12.27 | 116.37 | -0.13 | -1.05% | 118244 | 14531.21 | 0.73% | | 002736 | 国信证券 | 10.24 | 9.67 | -0.11 | -1.06% | 237122 | 24314.39 | 0.25% | | 600061 | 国投资本 | 6.43 | 12.22 | -0.07 | -1.08% | 431602 | 27725.46 | 0.68% | | 600958 | 东方证券 | 9.50 | 13.95 | -0.12 | -1.25% | 627385 | 59863.56 | 0.84% | | 000712 | 锦龙股份 | 10.84 | 26.72 | -0.14 | -1.28% | 316981 | 34225.83 | 3.54% | | 002500 | 山西证券 | 5.29 | 20.42 | -0.07 | -1.31% | 399590 | 21138.22 | 1.11% | | 000776 | 广发证券 | 19.67 | 9.83 | -0.27 | -1.35% | 375990 | 74086.81 | 0.64% | | 000166 | 申万宏源 | 4.47 | 11.32 | -0.07 | -1.54% | 1024791 | 45872.8 | 0.45% | | 601136 | 首创证券 | 15.84 | 39.29 | -0.25 | -1.55% | 124422 | 19784.98 | 0.46% | | 601555 | 东吴证券 | 8.04 | 11.84 | -0.14 | -1.71% | 348502 | 28201.88 | 0.70% |
|