|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 信达证券(601059)资本市场服务上涨家数:4下跌家数:49平均涨幅:-1.06%平均换手:0.71%总成交额:234.18亿元 更新时间：2026-04-03 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000617 | 中油资本 | 10.70 | 31.41 | +0.78 | +7.86% | 7830011 | 848117.4 | 6.19% | | 601901 | 方正证券 | 6.89 | 14.29 | +0.10 | +1.47% | 850547.1 | 58846.28 | 1.03% | | 601555 | 东吴证券 | 8.00 | 11.46 | +0.05 | +0.63% | 474621 | 38152.36 | 0.96% | | 601198 | 东兴证券 | 12.48 | 19.19 | +0.04 | +0.32% | 180262 | 22603.88 | 0.56% | | 601108 | 财通证券 | 7.70 | 12.31 | -0.01 | -0.13% | 225807 | 17446.57 | 0.49% | | 601688 | 华泰证券 | 17.67 | 9.74 | -0.05 | -0.28% | 363045 | 64452.04 | 0.50% | | 601456 | 国联民生 | 9.01 | 25.48 | -0.03 | -0.33% | 126535 | 11430.5 | 0.29% | | 601059 | 信达证券 | 16.40 | 28.09 | -0.06 | -0.36% | 53079 | 8737.488 | 0.16% | | 601211 | 国泰海通 | 16.47 | 10.44 | -0.08 | -0.48% | 449909 | 74456.52 | 0.33% | | 600927 | 永安期货 | 13.41 | 30.94 | -0.07 | -0.52% | 36620 | 4944.878 | 0.25% | | 600030 | 中信证券 | 23.98 | 11.82 | -0.15 | -0.62% | 710234 | 171079.7 | 0.63% | | 600999 | 招商证券 | 15.55 | 10.95 | -0.10 | -0.64% | 174934 | 27300.41 | 0.24% | | 000166 | 申万宏源 | 4.64 | 12.22 | -0.03 | -0.64% | 501716 | 23373.09 | 0.22% | | 601995 | 中金公司 | 32.16 | 15.86 | -0.23 | -0.71% | 83832 | 27067.6 | 0.29% | | 600109 | 国金证券 | 8.27 | 12.37 | -0.06 | -0.72% | 160038 | 13292.2 | 0.43% | | 601236 | 红塔证券 | 7.45 | 28.96 | -0.06 | -0.80% | 97258 | 7281.18 | 0.21% | | 000776 | 广发证券 | 17.84 | 10.19 | -0.15 | -0.83% | 232662 | 41774 | 0.39% | | 002673 | 西部证券 | 7.08 | 18.04 | -0.06 | -0.84% | 240531 | 17090.82 | 0.54% | | 002797 | 第一创业 | 6.97 | 28.35 | -0.06 | -0.85% | 1053084 | 74155.7 | 2.51% | | 002736 | 国信证券 | 11.14 | 9.15 | -0.10 | -0.89% | 165981 | 18612.77 | 0.17% | | 002939 | 长城证券 | 8.74 | 14.62 | -0.08 | -0.91% | 106449 | 9357.878 | 0.30% | | 600918 | 中泰证券 | 5.94 | 32.78 | -0.06 | -1.00% | 172970 | 10315.91 | 0.44% | | 000728 | 国元证券 | 7.56 | 12.27 | -0.08 | -1.05% | 124591 | 9468.198 | 0.29% | | 601788 | 光大证券 | 15.12 | 18.72 | -0.16 | -1.05% | 107474 | 16350.06 | 0.28% | | 000750 | 国海证券 | 3.74 | 31.05 | -0.04 | -1.06% | 350567 | 13168.56 | 0.60% | | 601162 | 天风证券 | 3.60 | 54.96 | -0.04 | -1.10% | 584458 | 21183.61 | 0.68% | | 601881 | 中国银河 | 12.49 | 10.91 | -0.14 | -1.11% | 264739 | 33238.24 | 0.37% | | 002926 | 华西证券 | 8.19 | 14.02 | -0.10 | -1.21% | 96870 | 7981.301 | 0.37% | | 601990 | 南京证券 | 7.19 | 25.96 | -0.09 | -1.24% | 103252 | 7465.098 | 0.28% | | 000686 | 东北证券 | 7.95 | 12.69 | -0.10 | -1.24% | 107257 | 8585.19 | 0.46% | | 002961 | 瑞达期货 | 21.13 | 18.43 | -0.27 | -1.26% | 71656 | 15377.45 | 1.50% | | 002945 | 华林证券 | 15.60 | 83.20 | -0.21 | -1.33% | 126219 | 19838.47 | 0.47% | | 601099 | 太平洋 | 3.65 | 75.53 | -0.05 | -1.35% | 617067 | 22665 | 0.91% | | 002500 | 山西证券 | 5.50 | 21.68 | -0.08 | -1.43% | 132811 | 7338.814 | 0.37% | | 300059 | 东方财富 | 18.48 | 24.17 | -0.27 | -1.44% | 1383924 | 257981.1 | 1.04% | | 600621 | 华鑫股份 | 13.65 | 22.78 | -0.20 | -1.44% | 77103 | 10591.91 | 0.73% | | 601696 | 中银证券 | 11.96 | 30.21 | -0.18 | -1.48% | 176638 | 21363.97 | 0.64% | | 601136 | 首创证券 | 16.01 | 41.42 | -0.25 | -1.54% | 55454 | 8948.524 | 0.20% | | 000783 | 长江证券 | 6.80 | 9.96 | -0.11 | -1.59% | 286159 | 19592.89 | 0.52% | | 600095 | 湘财股份 | 9.08 | 55.94 | -0.15 | -1.63% | 136588 | 12482.61 | 0.48% | | 601066 | 中信建投 | 21.11 | 17.35 | -0.35 | -1.63% | 60911 | 12952.66 | 0.09% | | 000712 | 锦龙股份 | 9.95 | 56.10 | -0.17 | -1.68% | 111851 | 11195.03 | 1.25% | | 600369 | 西南证券 | 4.09 | 25.58 | -0.07 | -1.68% | 287676 | 11823.31 | 0.43% | | 601377 | 兴业证券 | 5.71 | 17.18 | -0.10 | -1.72% | 673330 | 38690.07 | 0.78% | | 600906 | 财达证券 | 6.22 | 20.58 | -0.11 | -1.74% | 110849 | 6949.415 | 0.52% | | 600958 | 东方证券 | 8.86 | 13.36 | -0.16 | -1.77% | 363340 | 32494.55 | 0.49% | | 601878 | 浙商证券 | 9.34 | 17.71 | -0.17 | -1.79% | 205804 | 19411.39 | 0.45% | | 600909 | 华安证券 | 5.44 | 12.96 | -0.10 | -1.81% | 369387 | 20264.42 | 0.74% | | 601375 | 中原证券 | 3.92 | 39.93 | -0.08 | -2.00% | 217749 | 8610.982 | 0.63% | | 002670 | 国盛证券 | 13.84 | 82.06 | -0.31 | -2.19% | 109696 | 15313.57 | 0.68% | | 001236 | 弘业期货 | 8.81 | 2223.69 | -0.30 | -3.29% | 113859 | 10162.42 | 1.50% | | 600061 | 国投资本 | 6.72 | 13.10 | -0.23 | -3.31% | 377971 | 25668.16 | 0.59% | | 603093 | 南华期货 | 17.77 | 26.23 | -1.25 | -6.57% | 135285 | 24760.73 | 2.22% |
|