|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 九州一轨(688485)生态保护和环境治理业上涨家数:13下跌家数:64平均涨幅:-2.01%平均换手:2.27%总成交额:98.50亿元 更新时间：2026-05-27 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301305 | 朗坤科技 | 30.73 | 26.38 | +3.15 | +11.42% | 240410 | 71346.92 | 19.34% | | 300816 | 艾可蓝 | 98.01 | 81.37 | +9.99 | +11.35% | 52719 | 51699.41 | 9.02% | | 301148 | 嘉戎技术 | 76.99 | 222.98 | +3.81 | +5.21% | 51687 | 40551.52 | 8.78% | | 300854 | 中兰环保 | 42.16 | -57.97 | +1.01 | +2.45% | 58866 | 25039.39 | 7.23% | | 300899 | 上海凯鑫 | 35.22 | -858.96 | +0.77 | +2.24% | 13289 | 4795.96 | 3.07% | | 000803 | 山高环能 | 7.74 | 78.85 | +0.12 | +1.57% | 112334 | 8829.654 | 2.44% | | 000711 | ST京蓝 | 6.47 | -101.19 | +0.09 | +1.41% | 1005464 | 65050.85 | 4.22% | | 002887 | 绿茵生态 | 13.63 | 30.90 | +0.13 | +0.96% | 39460 | 5489.221 | 1.82% | | 688069 | 德林海 | 60.06 | 70.50 | +0.56 | +0.94% | 17053.75 | 10188.74 | 1.51% | | 002034 | 旺能环境 | 21.38 | 15.07 | +0.12 | +0.56% | 166204 | 36009.73 | 3.28% | | 601827 | 三峰环境 | 8.05 | 10.75 | +0.02 | +0.25% | 63226 | 5120.729 | 0.38% | | 600292 | 电投水电 | 14.74 | 82.93 | +0.03 | +0.20% | 90812 | 13386.18 | 2.07% | | 600323 | 瀚蓝环境 | 30.54 | 11.68 | +0.05 | +0.16% | 24783 | 7521.411 | 0.30% | | 605081 | *ST太和 | -- | -- | -- | -- | -- | -- | -- | | 300948 | 冠中生态 | 27.76 | -94.36 | -0.04 | -0.14% | 36650 | 10257.71 | 2.42% | | 000035 | 中国天楹 | 6.07 | 50.08 | -0.01 | -0.16% | 225545 | 13726.44 | 0.98% | | 300190 | 维尔利 | 4.29 | -14.09 | -0.02 | -0.46% | 116393 | 5013.056 | 1.23% | | 300152 | *ST动力 | 1.81 | -40.15 | -0.01 | -0.55% | 187988 | 3408.27 | 2.64% | | 603200 | 上海洗霸 | 50.94 | 109.02 | -0.36 | -0.70% | 24956 | 12879.43 | 1.42% | | 601330 | 绿色动力 | 8.75 | 19.59 | -0.07 | -0.79% | 124886 | 10956.32 | 1.26% | | 002573 | 清新环境 | 3.37 | -11.66 | -0.03 | -0.88% | 45739 | 1546.101 | 0.32% | | 002266 | 浙富控股 | 5.36 | 19.30 | -0.05 | -0.92% | 545294 | 29404.85 | 1.13% | | 300355 | 蒙草生态 | 3.16 | 204.83 | -0.03 | -0.94% | 119168 | 3805.566 | 0.87% | | 002310 | 东方新能 | 2.80 | -198.03 | -0.03 | -1.06% | 798455.1 | 22437.18 | 1.82% | | 300197 | 节能铁汉 | 1.59 | -2.31 | -0.02 | -1.24% | 369086 | 6011.78 | 1.24% | | 300692 | 中赋科技 | 8.21 | 70.42 | -0.12 | -1.44% | 65906 | 5417.26 | 1.28% | | 300266 | 兴源环境 | 1.98 | -13.20 | -0.03 | -1.49% | 118477 | 2358.377 | 0.76% | | 601033 | 永兴股份 | 14.33 | 14.31 | -0.23 | -1.58% | 17130 | 2480.678 | 0.71% | | 003027 | 同兴科技 | 22.22 | 41.07 | -0.39 | -1.72% | 25090 | 5634.9 | 2.39% | | 002616 | 长青集团 | 5.54 | 15.94 | -0.10 | -1.77% | 64327 | 3588.082 | 1.09% | | 603177 | 德创环保 | 10.55 | -40.68 | -0.20 | -1.86% | 25503 | 2683.608 | 1.25% | | 603568 | 伟明环保 | 15.26 | 16.17 | -0.29 | -1.86% | 39994 | 6192.683 | 0.20% | | 301109 | 军信股份 | 14.48 | 14.97 | -0.30 | -2.03% | 28418 | 4166.343 | 1.23% | | 603588 | 高能环境 | 12.79 | 16.02 | -0.27 | -2.07% | 144105 | 18658.8 | 0.95% | | 601200 | 上海环境 | 7.52 | 16.78 | -0.16 | -2.08% | 62770 | 4773.736 | 0.47% | | 301127 | 武汉天源 | 15.09 | 47.51 | -0.33 | -2.14% | 109767 | 16800.78 | 1.68% | | 300864 | 南大环境 | 22.19 | 22.98 | -0.51 | -2.25% | 15537 | 3481.589 | 0.98% | | 000885 | 城发环境 | 13.03 | 6.55 | -0.30 | -2.25% | 30652 | 4030.419 | 0.48% | | 300103 | 达刚控股 | 8.29 | -46.29 | -0.20 | -2.36% | 63047 | 5292.94 | 1.99% | | 688466 | 金科环境 | 16.73 | 71.58 | -0.43 | -2.51% | 11015.77 | 1850.099 | 0.90% | | 300664 | 鹏鹞环保 | 4.96 | 34.45 | -0.13 | -2.55% | 65597 | 3289.78 | 0.87% | | 688178 | 万德斯 | 32.45 | -27.86 | -0.89 | -2.67% | 6434.9 | 2125.995 | 0.76% | | 300187 | 永清环保 | 5.61 | 27.98 | -0.16 | -2.77% | 90155 | 5119.92 | 1.40% | | 300070 | 碧水源 | 3.50 | 206.48 | -0.10 | -2.78% | 195511 | 6935.183 | 0.57% | | 301259 | 艾布鲁 | 34.69 | 173.23 | -1.02 | -2.86% | 23219 | 8137.82 | 2.32% | | 688057 | 金达莱 | 14.47 | 68.26 | -0.44 | -2.95% | 49924.76 | 7217.559 | 1.81% | | 301372 | 科净源 | 35.18 | -55.84 | -1.07 | -2.95% | 10428 | 3704.18 | 2.53% | | 688480 | 赛恩斯 | 103.17 | 81.59 | -3.26 | -3.06% | 17141.06 | 17969.45 | 1.80% | | 300774 | 倍杰特 | 14.86 | 160.28 | -0.47 | -3.07% | 59272 | 8974.38 | 3.04% | | 000826 | *ST启环 | 2.21 | -1.02 | -0.07 | -3.07% | 241824 | 5427.241 | 1.70% | | 300422 | 博世科 | 5.34 | -4.43 | -0.17 | -3.09% | 77086 | 4160.79 | 1.49% | | 688679 | 通源环境 | 67.58 | -229.78 | -2.22 | -3.18% | 32144.53 | 22278.23 | 2.44% | | 688156 | 路德科技 | 26.02 | -43.45 | -0.88 | -3.27% | 16860.76 | 4426.338 | 1.67% | | 603903 | 中持股份 | 11.41 | -31.78 | -0.39 | -3.31% | 46743 | 5404.354 | 1.83% | | 000546 | 金圆股份 | 5.66 | -13.50 | -0.20 | -3.41% | 215576 | 12392.73 | 3.09% | | 300867 | 圣元环保 | 20.32 | 18.61 | -0.75 | -3.56% | 47409 | 9709.387 | 2.47% | | 300912 | 凯龙高科 | 27.34 | -34.38 | -1.01 | -3.56% | 37603 | 10393.91 | 4.37% | | 301049 | 超越科技 | 21.82 | -15.83 | -0.84 | -3.71% | 10724 | 2371.262 | 2.50% | | 301203 | 国泰环保 | 44.30 | 33.47 | -1.78 | -3.86% | 5670 | 2562.245 | 1.29% | | 300388 | 节能国祯 | 7.40 | 13.32 | -0.30 | -3.90% | 50928 | 3818.934 | 0.75% | | 300614 | 百川畅银 | 11.92 | -4.67 | -0.49 | -3.95% | 23303 | 2821.423 | 1.45% | | 002549 | 凯美特气 | 16.39 | 239.74 | -0.71 | -4.15% | 191137 | 31633.55 | 2.76% | | 300958 | 建工修复 | 12.86 | -20.64 | -0.56 | -4.17% | 30219 | 3938.46 | 3.32% | | 300929 | 华骐环保 | 12.51 | -37.25 | -0.58 | -4.43% | 27061 | 3436.7 | 2.16% | | 688701 | 卓锦股份 | 9.89 | -18.59 | -0.46 | -4.44% | 38138.04 | 3870.327 | 2.84% | | 603359 | *ST东珠 | 2.67 | -1.09 | -0.13 | -4.64% | 124994 | 3390.825 | 2.80% | | 301519 | 舜禹股份 | 13.84 | -87.67 | -0.69 | -4.75% | 14757 | 2084.67 | 1.95% | | 300961 | 深水海纳 | 12.30 | -10.16 | -0.62 | -4.80% | 30842 | 3875.815 | 2.03% | | 688565 | 力源科技 | 11.26 | 255.07 | -0.59 | -4.98% | 26703.16 | 3033.807 | 1.78% | | 603797 | 联泰环保 | 4.32 | 20.25 | -0.23 | -5.05% | 70856 | 3092.598 | 1.23% | | 002717 | *ST岭南 | 0.90 | -0.68 | -0.05 | -5.26% | 90110 | 810.99 | 0.52% | | 600475 | 华光环能 | 15.91 | 40.60 | -0.89 | -5.30% | 147989 | 23869.31 | 1.57% | | 688370 | 丛麟科技 | 22.88 | 108.76 | -1.52 | -6.23% | 18773.67 | 4389.063 | 1.37% | | 920145 | 恒合股份 | 11.69 | -77.69 | -0.78 | -6.26% | 8595 | 1026.962 | 1.77% | | 000967 | 盈峰环境 | 11.04 | 62.20 | -0.74 | -6.28% | 1347679 | 152596.3 | 4.10% | | 688485 | 九州一轨 | 55.01 | -646.95 | -3.75 | -6.38% | 48530.17 | 27848.13 | 5.47% | | 920263 | 中航泰达 | 8.53 | -31.82 | -0.60 | -6.57% | 10185 | 882.6574 | 0.99% | | 605069 | 正和生态 | 12.73 | -12.70 | -0.95 | -6.94% | 111049 | 14061.73 | 5.25% |
|