中财网 中财网股票行情
裕太微-U(688515)计算机、通信和其他电子设备制造业上涨家数:72下跌家数:553平均涨幅:-1.88%平均换手:3.31%总成交额:1317.18亿元
更新时间：2024-05-08 15:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300928华安鑫创40.88-58.49+4.21+11.48%8302634616.4115.66%
600203福日电子7.00-13.62+0.64+10.06%919220.961914.4815.50%
600990四创电子22.63-12.72+2.06+10.01%39097287380.6614.53%
301042安联锐视39.0726.84+3.07+8.53%6194523307.0314.52%
300762上海瀚讯17.00-55.74+1.04+6.52%122203520586619.46%
600130波导股份3.69222.98+0.22+6.34%64459623276.988.39%
300916朗特智能29.4328.96+1.59+5.71%13545538383.5614.67%
300177中海达7.78-13.54+0.41+5.56%1799595140245.729.68%
300139晓程科技12.77-567.51+0.67+5.54%798420.9100192.434.17%
002835同为股份19.6423.28+0.99+5.31%24846847995.6219.52%
002052*ST同洲1.88-18.77+0.09+5.03%822471527.51.10%
300322硕贝德9.96-26.37+0.46+4.84%711659.171299.4615.99%
301488豪恩汽电60.5547.83+2.65+4.58%5433432799.7225.70%
300476胜宏科技30.3534.63+1.00+3.41%518338157662.46.06%
688047龙芯中科88.23-106.54+2.81+3.29%3644732267.731.31%
600775南京熊猫10.42-37.59+0.31+3.07%992756.910161114.78%
301516中远通23.76159.20+0.70+3.04%17340140226.3828.03%
603186华正新材25.79-32.21+0.73+2.91%8272921160.775.83%
688372伟测科技55.1569.18+1.42+2.64%3434718862.254.45%
688036传音控股144.0917.50+3.64+2.59%6882498859.90.85%
600839四川长虹5.5933.07+0.14+2.57%2512528138029.35.44%
831526凯华材料18.8890.23+0.47+2.55%388547435.50215.75%
600898*ST美讯1.21-3.21+0.03+2.54%1361301578.515.39%
838701豪声电子14.865.08+0.34+2.34%351545232.77614.35%
002992宝明科技53.26-101.72+1.21+2.32%5528829365.217.05%
300127银河磁体17.4437.33+0.39+2.29%16751129212.57.26%
300516久之洋29.3964.13+0.64+2.23%5021514801.972.79%
300301*ST长方1.42-8.84+0.03+2.16%969761393.051.23%
300628亿联网络37.5021.98+0.70+1.90%93089343711.29%
688272*ST富吉17.08-18.59+0.29+1.73%4020691.01951.46%
300807天迈科技25.24-31.58+0.41+1.65%5377613710.2710.96%
002813路畅科技31.78-99.18+0.51+1.63%9732031491.388.24%
301366一博科技32.3452.22+0.51+1.60%7468123714.1613.65%
870357雅葆轩13.0133.00+0.20+1.56%176252317.2117.60%
000100TCL科技4.6429.01+0.07+1.53%4789894220597.62.65%
301141中科磁业45.99104.27+0.66+1.46%4469520701.8415.94%
688182灿勤科技14.88116.43+0.21+1.43%10689115983.7910.69%
603712七一二23.7442.55+0.30+1.28%20423147992.652.65%
300657弘信电子18.21-26.71+0.23+1.28%332297618337.17%
688525佰维存储51.71-67.27+0.62+1.21%210378109622.88.46%
688375国博电子77.1550.50+0.85+1.11%85086529.5860.48%
688416恒烁股份41.87-18.50+0.43+1.04%170037191.7393.86%
002151北斗星通29.09166.90+0.29+1.01%16871048577.913.82%
603920世运电路18.5623.10+0.17+0.92%19360636067.023.58%
300552万集科技27.85-15.87+0.25+0.91%20275157443.4615.64%
872190雷神科技14.5950.77+0.13+0.90%139462036.2152.65%
003026中晶科技26.69-104.35+0.21+0.79%172764629.262.66%
688153唯捷创芯51.64113.99+0.39+0.76%2008710358.331.81%
600707彩虹股份8.1220.83+0.06+0.74%28061222856.450.78%
300857协创数据62.9538.02+0.46+0.74%6370339423.852.61%
688629华丰科技28.86187.22+0.19+0.66%5712916247.329.70%
300555ST路通6.15-31.66+0.04+0.65%6403392.150.32%
688008澜起科技50.8788.71+0.33+0.65%17325887614.621.52%
301536星宸科技34.9470.42+0.18+0.52%6519922598.0918.32%
002025航天电器43.2726.14+0.21+0.49%7360631761.531.63%
002180纳思达25.24-5.84+0.12+0.48%8058820418.530.62%
301348蓝箭电子29.78173.64+0.12+0.40%4498413491.439.00%
300502新易盛83.6365.60+0.33+0.40%252540211936.34.03%
002972科安达10.3040.37+0.04+0.39%955999787.87.18%
603633徕木股份8.1445.08+0.03+0.37%13723011260.913.22%
873001纬达光电8.1641.47+0.03+0.37%144531184.4273.76%
300394天孚通信146.0062.90+0.50+0.34%162378237736.74.53%
002552宝鼎科技14.5721.85+0.04+0.28%7155010348.92.27%
000561烽火电子7.45359.77+0.02+0.27%17480313052.72.90%
300474景嘉微69.82269.49+0.18+0.26%10118771090.663.06%
301489思泉新材69.9178.09+0.18+0.26%4251430542.8929.48%
600118中国卫星25.44348.33+0.06+0.24%16329841425.961.38%
002213大为股份11.16-37.70+0.02+0.18%635247116.453.08%
600060海信视像27.6818.61+0.04+0.14%5380814845.910.42%
300576容大感光38.6091.57+0.04+0.10%8042431009.145.26%
300835龙磁科技25.0933.73+0.01+0.04%288017286.993.51%
301358湖南裕能37.1719.30+0.01+0.03%8319631189.312.17%
000413东旭光电--------------
002308威创股份--------------
002413雷科防务4.43-11.980.000.00%467615206863.74%
300282*ST三盛--------------
430139华岭股份9.7641.620.000.00%3754366.25510.28%
300460惠伦晶体8.56-18.460.000.00%571964922.062.14%
603133*ST碳元--------------
688249晶合集成14.6247.200.000.00%421596138.6880.36%
002977天箭科技29.5886.66-0.02-0.07%4312512638.656.64%
870976视声智能14.7016.74-0.01-0.07%4836711.77162.63%
300546雄帝科技10.81-67.95-0.01-0.09%600356554.494.51%
300661圣邦股份72.96112.52-0.08-0.11%2198815963.130.49%
832876慧为智能8.59-767.00-0.01-0.12%10268883.4483.43%
603327福蓉科技15.5240.79-0.02-0.13%26226440814.383.87%
605358立昂微22.31-470.48-0.04-0.18%5838713102.260.87%
300120经纬辉开5.29-10.93-0.01-0.19%742893934.61.43%
300679电连技术43.4138.93-0.09-0.21%4961321546.911.39%
000725京东方A4.4250.68-0.01-0.23%4053219178702.31.10%
688766普冉股份117.02296.63-0.32-0.27%2416328475.695.51%
688041海光信息76.36135.25-0.22-0.29%11460587588.991.30%
688132邦彦技术19.36-102.68-0.06-0.31%197253758.391.84%
688093世华科技16.1320.70-0.05-0.31%177222867.1280.70%
605058澳弘电子18.5719.86-0.06-0.32%107982008.170.76%
600498烽火通信17.4540.61-0.06-0.34%23071440488.872.01%
002179中航光电35.3724.21-0.13-0.37%16229857518.960.79%
870199倍益康12.5418.30-0.05-0.40%82381040.8044.84%
603019中科曙光46.0936.51-0.19-0.41%352290162508.12.42%
830809安达科技4.24-3.16-0.02-0.47%9906422.11960.30%
001309德明利97.7254.42-0.48-0.49%4186741067.294.80%
688110东芯股份24.40-34.11-0.12-0.49%9135022132.73.30%
603228景旺电子25.1320.29-0.13-0.51%13211033265.981.57%
003028振邦智能41.5320.65-0.22-0.53%205248659.863.84%
688498源杰科技140.50660.86-0.81-0.57%19104270193.22%
002463沪电股份32.3933.91-0.19-0.58%322384104781.81.69%
603025大豪科技13.5931.34-0.08-0.59%14210419590.161.28%
300042朗科科技24.86-90.12-0.15-0.60%306347638.221.55%
603115海星股份12.5621.56-0.08-0.63%154041936.470.64%
688475萤石网络53.2550.17-0.34-0.63%3246617475.51.12%
000509华塑控股3.12197.95-0.02-0.64%669022097.670.62%
300790宇瞳光学14.6380.61-0.10-0.68%17049325171.26.92%
689009九号公司-WD36.3236.25-0.26-0.71%7918829094.581.54%
300162雷曼光电5.42-31.29-0.04-0.73%769374219.892.84%
301589诺瓦星云419.0133.37-3.19-0.76%267711229.893.48%
832110雷特科技16.7020.01-0.13-0.77%988165.25770.82%
688539高华科技42.0055.36-0.35-0.83%112094684.221.76%
603659璞泰来18.9624.50-0.16-0.84%21156840048.271.05%
688469芯联集成-U4.74-19.64-0.04-0.84%1121115332.8651.02%
002897意华股份37.5437.69-0.32-0.85%4545717219.12.78%
601231环旭电子14.9916.52-0.13-0.86%8380212611.660.38%
600525长园集团4.6171.18-0.04-0.86%724523352.130.55%
688183生益电子10.331572.87-0.09-0.86%457204727.2861.48%
001314亿道信息42.3563.37-0.37-0.87%4109917656.077.94%
688696极米科技91.4677.48-0.81-0.88%66636071.0040.95%
300814中富电路27.60210.00-0.25-0.90%283397910.425.58%
603678火炬电子25.0043.03-0.23-0.91%12833431939.622.80%
300455航天智装10.7184.14-0.10-0.93%21966023924.663.10%
603296华勤技术73.0019.46-0.69-0.94%2095215477.453.41%
836395朗鸿科技7.0919.26-0.07-0.98%197411399.2635.18%
000823超声电子8.1021.91-0.08-0.98%503094099.520.94%
603501韦尔股份102.92136.82-1.02-0.98%5725459250.530.47%
688371菲沃泰11.72-153.45-0.12-1.01%134191580.8291.08%
688100威胜信息33.8531.04-0.35-1.02%180086077.2580.36%
301503智迪科技28.9430.11-0.30-1.03%100372915.195.02%
600703三安光电12.46228.74-0.13-1.03%21099226484.050.42%
688123聚辰股份55.4967.75-0.58-1.03%2764115402.741.74%
831167鑫汇科11.4522.35-0.12-1.04%2295265.44441.14%
000636风华高科12.3575.97-0.13-1.04%8174010148.080.71%
688172燕东微16.0849.78-0.17-1.05%195513158.0660.43%
002156通富微电20.49118.00-0.22-1.06%45243293670.832.98%
301280珠城科技39.0423.81-0.42-1.06%106164161.084.03%
600980北矿科技14.5731.14-0.16-1.09%273514001.261.75%
300308中际旭创174.8047.85-1.99-1.13%160688281467.42.01%
002829星网宇达21.04214.44-0.24-1.13%9614320440.86.70%
605588冠石科技39.4063.11-0.46-1.15%122884853.925.32%
002351漫步者12.7625.06-0.15-1.16%19569925258.393.91%
688209英集芯12.52110.04-0.15-1.18%426185376.3281.45%
002289ST宇顺3.338414.34-0.04-1.19%444121489.371.68%
688593新相微9.95-1143.94-0.12-1.19%174321748.9132.37%
301319唯特偶47.1028.57-0.57-1.20%30331434.741.16%
000576甘化科工7.43-13.52-0.09-1.20%515713861.331.22%
688592司南导航41.5054.08-0.51-1.21%48532025.4423.55%
688552航天南湖19.1062.31-0.24-1.24%371557090.7274.56%
002436兴森科技11.7787.02-0.15-1.26%36471443062.622.43%
833914远航精密8.5928.63-0.11-1.26%5240451.250.87%
603893瑞芯微57.00107.88-0.73-1.26%2676515332.250.64%
300543朗科智能7.7945.77-0.10-1.27%408143197.411.93%
301180万祥科技13.86351.06-0.18-1.28%177992487.963.08%
688981中芯国际42.1669.54-0.55-1.29%11155947267.330.57%
002194武汉凡谷9.17148.96-0.12-1.29%17008315743.653.34%
300866安克创新86.9621.82-1.14-1.29%2412921126.681.07%
002782可立克11.3841.21-0.15-1.30%430774941.180.88%
688126沪硅产业13.43-318.16-0.18-1.32%634728576.1190.23%
688234天岳先进56.15845.55-0.76-1.34%3262118380.931.23%
300743天地数码12.5528.49-0.17-1.34%345164351.392.67%
002241歌尔股份16.1340.49-0.22-1.35%49675280416.081.65%
600151航天机电5.12-16.31-0.07-1.35%1069225527.870.75%
603936博敏电子7.85-8.93-0.11-1.38%1114968796.291.75%
603380易德龙20.6523.37-0.29-1.38%150613133.550.94%
002465海格通信11.2439.67-0.16-1.40%47016652608.912.04%
002484江海股份15.9819.70-0.23-1.42%8788014070.981.11%
300656民德电子19.44487.47-0.28-1.42%66781304.690.53%
688519南亚新材23.46-51.35-0.34-1.43%212145084.80.90%
688584上海合晶16.5353.18-0.24-1.43%146172432.7652.80%
688268华特气体53.5036.59-0.78-1.44%107565780.8620.89%
301086鸿富瀚33.9731.21-0.50-1.45%42431451.631.31%
688138清溢光电20.9234.03-0.31-1.46%357387480.0831.34%
301189奥尼电子21.55-91.18-0.32-1.46%51991126.821.27%
002296辉煌科技10.0917.75-0.15-1.46%55162256909.0815.88%
688167炬光科技72.91111.35-1.09-1.47%3516626355.525.11%
600888新疆众和8.017.49-0.12-1.48%12421410033.880.91%
300241瑞丰光电3.95-119.52-0.06-1.50%876143480.741.53%
002729好利科技12.41120.76-0.19-1.51%733839251.524.18%
688181八亿时空18.8223.54-0.29-1.52%118932255.7640.88%
300582英飞特9.02-17.21-0.14-1.53%694796314.323.14%
002766索菱股份4.5192.81-0.07-1.53%1499506790.1291.77%
002222福晶科技26.4055.19-0.41-1.53%7826420782.391.84%
002841视源股份32.7318.15-0.51-1.53%287539440.150.60%
002920德赛西威115.9840.21-1.81-1.54%7030180818.411.27%
688618三旺通信45.1129.94-0.71-1.55%62622826.9550.84%
600237铜峰电子5.7140.63-0.09-1.55%993075717.561.64%
300903科翔股份6.92-14.91-0.11-1.56%681074761.82.07%
002916深南电路90.8029.64-1.46-1.58%3991536490.580.78%
000045深纺织A9.2954.13-0.15-1.59%311882921.010.68%
600745闻泰科技31.9245.88-0.52-1.60%10344333121.660.83%
300752隆利科技12.2735.36-0.20-1.60%312183861.932.00%
688347华虹公司30.5627.10-0.50-1.61%4669814381.792.29%
002376新北洋6.10106.93-0.10-1.61%410472521.560.66%
002134天津普林7.9266.28-0.13-1.61%378243023.911.54%
688662富信科技26.11-355.64-0.43-1.62%86412270.150.98%
834950迅安科技17.6014.44-0.29-1.62%1579279.9541.32%
301150中一科技27.82-87.46-0.46-1.63%175824941.432.59%
688184帕瓦股份16.22-18.00-0.27-1.64%3957646.31380.65%
688220翱捷科技-U40.85-39.25-0.68-1.64%172017072.230.77%
001308康冠科技25.2014.23-0.42-1.64%353208939.854.59%
688418震有科技19.78-45.41-0.33-1.64%11846523357.146.12%
688380中微半导16.77-184.82-0.28-1.64%226313813.1951.56%
600405动力源4.17-8.04-0.07-1.65%745463129.891.35%
300701森霸传感8.3038.52-0.14-1.66%283282358.861.18%
301511德福科技21.71-3454.52-0.37-1.68%5569212127.258.78%
688522纳睿雷达62.00162.39-1.07-1.70%2975818566.084.91%
603160汇顶科技61.2360.14-1.07-1.72%4333526617.790.95%
600460士兰微19.45-122.29-0.34-1.72%8734117052.370.62%
600562国睿科技14.2329.34-0.25-1.73%9445713471.710.77%
301308江波龙93.56-236.70-1.65-1.73%5438951493.744.82%
002796世嘉科技9.02-125.48-0.16-1.74%975148840.324.21%
300303聚飞光电5.0627.74-0.09-1.75%20852410631.071.66%
688230芯导科技32.9636.90-0.59-1.76%57561906.2561.96%
600584长电科技26.2031.34-0.47-1.76%21481856806.921.20%
600355精伦电子3.34-40.52-0.06-1.76%1604715370.343.26%
002866传艺科技14.94147.03-0.27-1.78%419186325.712.32%
688432有研硅9.9453.15-0.18-1.78%208822085.6280.46%
300852四会富仕22.6315.83-0.41-1.78%175904020.771.29%
688496清越科技11.59-40.08-0.21-1.78%190142231.5140.80%
301045天禄科技19.18216.80-0.35-1.79%295675794.865.34%
300787海能实业13.1322.15-0.24-1.80%149811977.661.11%
002869金溢科技18.5653.72-0.34-1.80%5791510883.323.66%
301282金禄电子17.4271.16-0.32-1.80%178733134.182.48%
002017东信和平9.2529.83-0.17-1.80%496864616.50.86%
002937兴瑞科技22.2923.06-0.41-1.81%227865102.140.77%
600363联创光电30.8940.19-0.57-1.81%6263419338.341.38%
688484南芯科技34.1043.64-0.63-1.81%270799227.1081.07%
688385复旦微电32.4338.36-0.60-1.82%5325317555.641.67%
600171上海贝岭12.41-157.33-0.23-1.82%546076823.430.77%
600288大恒科技8.07290.22-0.15-1.82%571904640.481.31%
688689银河微电19.3635.88-0.36-1.83%142172773.0451.10%
688538和辉光电-U2.15-8.61-0.04-1.83%2640555728.8060.46%
002660茂硕电源8.0040.76-0.15-1.84%617754966.442.40%
603341龙旗科技42.3330.37-0.80-1.85%2569410935.635.52%
300782卓胜微89.3339.62-1.69-1.86%7497667114.631.68%
688080映翰通35.9226.20-0.68-1.86%50881833.4340.69%
300956英力股份12.67-176.02-0.24-1.86%312303973.985.48%
002429兆驰股份5.2614.70-0.10-1.87%23928912632.070.53%
301217铜冠铜箔10.47-238.15-0.20-1.87%278502936.291.22%
300940南极光16.19-12.60-0.31-1.88%243553980.351.65%
838971天马新材9.3966.73-0.18-1.88%6033570.63880.71%
000988华工科技32.3232.87-0.62-1.88%22456372983.322.23%
002281光迅科技34.9046.62-0.67-1.88%28345399334.543.75%
300346南大光电24.9762.07-0.48-1.89%7836719716.371.53%
002938鹏鼎控股26.9818.60-0.52-1.89%21051357126.980.91%
688486龙迅股份88.1948.32-1.70-1.89%29232594.4220.77%
600353旭光电子6.7156.02-0.13-1.90%927866266.951.12%
002137实益达5.16693.29-0.10-1.90%833824337.582.10%
300223北京君正62.9459.45-1.22-1.90%5535634961.741.32%
000970中科三环8.77141.35-0.17-1.90%984918686.890.81%
300739明阳电路11.8640.69-0.23-1.90%253863024.730.86%
688020方邦股份29.88-39.44-0.58-1.90%56361686.0170.70%
300909汇创达22.1539.72-0.43-1.90%160333586.461.40%
000547航天发展7.19-5.72-0.14-1.91%17898312929.091.13%
002388新亚制程4.09-8.48-0.08-1.92%978944031.711.96%
688549中巨芯-U6.64435.36-0.13-1.92%655434375.9512.33%
603386骏亚科技10.2183.24-0.20-1.92%257722650.140.79%
603595东尼电子21.40-8.97-0.42-1.92%285606157.381.23%
300414中光防雷7.63116.31-0.15-1.93%605024658.311.94%
688388嘉元科技14.75-95.84-0.29-1.93%349665196.9140.82%
300134大富科技8.12-29.48-0.16-1.93%655545360.040.92%
603185弘元绿能22.23-196.08-0.44-1.94%4885610957.850.85%
002185华天科技8.0866.44-0.16-1.94%23170718874.420.72%
002384东山精密15.6415.01-0.31-1.94%27769943785.122.00%
002119康强电子11.0851.95-0.22-1.95%833099281.662.22%
688055龙腾光电3.49-51.64-0.07-1.97%418971472.5150.13%
002815崇达技术8.4724.98-0.17-1.97%635695422.440.99%
300433蓝思科技14.4021.97-0.29-1.97%23001133318.150.46%
300666江丰电子46.5947.66-0.94-1.98%3495916365.251.60%
300686智动力7.43-8.05-0.15-1.98%504943776.392.54%
301152天力锂能24.68-5.47-0.50-1.99%209445259.262.85%
002414高德红外6.912286.11-0.14-1.99%21033914652.960.62%
300968格林精密8.86113.77-0.18-1.99%444873966.051.08%
688019安集科技163.0037.41-3.32-2.00%1288821015.751.30%
300220ST金运7.34-43.33-0.15-2.00%382842860.482.54%
688788科思科技28.84-15.03-0.59-2.00%57731689.0290.55%
002792通宇通讯15.12117.38-0.31-2.01%9248314123.133.85%
688286敏芯股份37.55-21.92-0.77-2.01%46431747.20.87%
605118力鼎光电18.0446.34-0.37-2.01%341746183.290.84%
000020深华发A12.15279.82-0.25-2.02%285043494.511.57%
001373翔腾新材29.1669.76-0.60-2.02%113013318.116.58%
300976达瑞电子40.2237.73-0.83-2.02%59422407.381.55%
688282*ST导航19.86-34.07-0.41-2.02%130542621.5793.57%
688548广钢气体10.1542.92-0.21-2.03%277262833.4141.06%
002449国星光电7.2348.65-0.15-2.03%574844188.830.94%
603328依顿电子7.1918.74-0.15-2.04%1101487994.331.10%
002681奋达科技4.30160.68-0.09-2.05%35436815293.282.39%
300270中威电子5.72-21.97-0.12-2.05%498022871.021.94%
600435北方导航8.57109.09-0.18-2.06%21360018379.961.42%
688233神工股份20.45-62.68-0.43-2.06%259335339.6081.52%
600198大唐电信5.68232.37-0.12-2.07%851484861.90.97%
002983芯瑞达22.2125.42-0.47-2.07%154143453.741.46%
002273水晶光电14.1528.68-0.30-2.08%26546037655.61.95%
688503聚和材料56.4523.73-1.20-2.08%80734605.1460.67%
301321翰博高新12.6867.80-0.27-2.08%292153760.141.98%
300627华测导航29.0633.47-0.62-2.09%5728416745.851.28%
002369卓翼科技4.21-5.88-0.09-2.09%1067784519.981.89%
871857泓禧科技12.1522.44-0.26-2.10%4268524.14010.58%
003031中瓷电子64.0242.42-1.37-2.10%135108701.11.61%
002935天奥电子17.2169.16-0.37-2.10%393906827.161.14%
300991创益通14.7196.46-0.32-2.13%491267229.787.51%
688381帝奥微19.16225.09-0.42-2.15%186683606.1061.00%
300531优博讯10.49-19.10-0.23-2.15%432834545.241.37%
300672国科微50.10117.98-1.10-2.15%2357911897.831.12%
300632光莆股份10.0136.68-0.22-2.15%212472147.120.96%
603738泰晶科技13.6447.12-0.30-2.15%451436194.841.16%
300449汉邦高科4.52-14.74-0.10-2.16%514312328.171.74%
000050深天马A8.12-11.50-0.18-2.17%897867335.90.38%
603390通达电气7.64102.56-0.17-2.18%382182943.511.09%
300296利亚德4.9246.97-0.11-2.19%1544347647.010.74%
300408三环集团28.0631.75-0.63-2.20%7308420599.310.39%
301135瑞德智能19.9455.91-0.45-2.21%103512081.742.09%
688608恒玄科技125.7899.34-2.84-2.21%75849575.520.63%
688396华润微36.6242.81-0.83-2.22%234188649.4660.18%
002396星网锐捷14.9924.99-0.34-2.22%7128510767.411.22%
688079美迪凯7.91-30.87-0.18-2.22%236661885.8340.59%
002993奥海科技33.8019.66-0.77-2.23%237698089.2711.00%
002104恒宝股份6.1428.90-0.14-2.23%866595350.161.46%
688362甬矽电子21.00-108.41-0.48-2.23%404438623.8841.47%
300323华灿光电4.81-9.38-0.11-2.24%1055465106.851.40%
600330天通股份7.4132.36-0.17-2.24%13461210041.941.09%
301251威尔高27.3942.19-0.63-2.25%130073594.333.86%
301176逸豪新材12.16-64.24-0.28-2.25%89001087.461.58%
300831派瑞股份10.42119.29-0.24-2.25%266132790.551.44%
600183生益科技19.9735.99-0.46-2.25%25602651561.431.09%
688135利扬芯片16.45208.91-0.38-2.26%190483172.2820.95%
300390天华新能21.1513.84-0.49-2.26%10137321600.511.49%
688387信科移动-U6.04-37.32-0.14-2.27%1156977049.9351.73%
603052可川科技35.3434.83-0.82-2.27%103713713.663.54%
688143长盈通22.8092.15-0.53-2.27%200234516.8562.15%
688596正帆科技36.5524.97-0.85-2.27%250359188.1980.88%
300211亿通科技6.42-287.96-0.15-2.28%306601987.171.03%
300623捷捷微电16.2342.78-0.38-2.29%10171516615.791.52%
300205ST天喻6.82472.02-0.16-2.29%685214726.221.61%
600601方正科技2.5545.74-0.06-2.30%3296818464.240.79%
605258协和电子21.4644.20-0.51-2.32%124902697.561.42%
002962五方光电14.7256.03-0.35-2.32%10931616202.695.22%
002655共达电声10.4761.61-0.25-2.33%571596034.271.59%
688213思特威-W47.28350.73-1.13-2.33%172198192.8530.54%
002036联创电子7.53-9.10-0.18-2.33%23285817676.192.21%
688141杰华特15.42-10.08-0.37-2.34%235553662.751.01%
688146中船特气29.5746.06-0.71-2.34%258887724.6552.65%
600776东方通信10.3947.51-0.25-2.35%15006115609.181.57%
688591泰凌微19.09123.78-0.46-2.35%149702876.3542.70%
833346威贸电子11.2021.24-0.27-2.35%119691354.6434.22%
301419阿莱德27.3653.79-0.66-2.36%102102827.732.89%
688403汇成股份8.2535.14-0.20-2.37%966108014.0581.68%
301123奕东电子16.894203.38-0.41-2.37%186833178.632.44%
301387光大同创41.5931.43-1.01-2.37%83683531.14.40%
002960青鸟消防14.7917.00-0.36-2.38%520627763.880.82%
301486致尚科技53.2096.94-1.30-2.39%6039731922.2318.77%
002402和而泰11.8131.78-0.29-2.40%13447216029.411.67%
000536华映科技2.43-4.47-0.06-2.41%3311988082.991.20%
603516淳中科技33.18188.55-0.82-2.41%8522428271.94.22%
688027国盾量子202.08-108.89-5.00-2.41%2862557907.93.56%
301329信音电子17.7342.04-0.44-2.42%320525734.927.45%
600884杉杉股份11.67220.61-0.29-2.42%9348511000.070.53%
003040楚天龙12.87128.39-0.32-2.43%544057047.261.19%
603986兆易创新81.99253.33-2.04-2.43%186681154119.42.81%
002579中京电子7.23-35.82-0.18-2.43%685065001.381.18%
300822贝仕达克10.8249.50-0.27-2.43%259472821.961.17%
002855捷荣技术24.03-42.65-0.60-2.44%354648585.921.44%
301165锐捷网络33.6267.23-0.84-2.44%210447123.473.09%
688035德邦科技34.3652.74-0.86-2.44%126844394.2341.44%
001389广合科技49.7142.16-1.25-2.45%7303636466.6119.78%
002519银河电子5.5628.71-0.14-2.46%63109434998.325.65%
603528多伦科技6.75-20.73-0.17-2.46%18436412594.742.61%
301041金百泽22.5557.99-0.57-2.47%326427416.975.30%
002506协鑫集成2.3789.48-0.06-2.47%44479910637.370.76%
300708聚灿光电9.0534.59-0.23-2.48%993709075.711.97%
002952亚世光电24.60288.22-0.63-2.50%4301810726.783.26%
300393中来股份7.4132.11-0.19-2.50%1315259885.381.38%
301391卡莱特84.9430.03-2.18-2.50%101088597.4092.86%
002106莱宝高科10.5215.73-0.27-2.50%12771213541.081.81%
688450光格科技24.1434.75-0.62-2.50%3378821.85562.13%
300647超频三4.66-9.60-0.12-2.51%1241325853.332.83%
002077大港股份12.42266.19-0.32-2.51%9507611903.441.64%
603068博通集成20.95-56.19-0.54-2.51%216894573.21.44%
300870欧陆通45.2520.34-1.17-2.52%186578490.3911.84%
603803瑞斯康达6.96-19.62-0.18-2.52%699714917.641.65%
300689澄天伟业14.291024.43-0.37-2.52%106601531.831.05%
002635安洁科技14.6328.52-0.38-2.53%10505115464.992.60%
603002宏昌电子5.0070.83-0.13-2.53%1992329959.151.81%
002383合众思壮6.5310.45-0.17-2.54%1498629833.012.43%
688150莱特光电21.4989.12-0.56-2.54%4800810253.452.68%
002055得润电子6.52-20.62-0.17-2.54%1085287107.8311.84%
300793佳禾智能13.0438.33-0.34-2.54%496026506.171.50%
002199东晶电子5.75-19.87-0.15-2.54%511312962.662.10%
832491奥迪威14.1825.23-0.37-2.54%138451985.0331.30%
300951博硕科技40.9920.48-1.07-2.54%162126705.91.50%
001339智微智能27.56704.95-0.72-2.55%4168111570.55.87%
002577雷柏科技13.37110.89-0.35-2.55%242923278.130.86%
002636金安国纪7.25-45.01-0.19-2.55%1084517920.661.50%
603083剑桥科技35.06189.89-0.92-2.56%10544237200.163.98%
000016深康佳A3.04-2.59-0.08-2.56%1164943575.380.73%
000727冠捷科技2.2832.55-0.06-2.56%65080414936.491.44%
600877电科芯片12.1361.14-0.32-2.57%783319591.30.85%
002947恒铭达32.9324.44-0.87-2.57%3888312880.952.41%
301578辰奕智能49.1927.06-1.30-2.57%87624339.147.70%
688159有方科技42.9999.38-1.14-2.58%2431710508.62.65%
301566达利凯普16.5067.23-0.44-2.60%292664860.036.40%
300698万马科技35.2473.97-0.94-2.60%7384126736.835.98%
300076GQY视讯3.73-95.42-0.10-2.61%1469945502.353.47%
300504天邑股份13.4063.67-0.36-2.62%266243586.611.22%
301132满坤科技20.8233.26-0.56-2.62%164213455.723.78%
300964本川智能32.08529.23-0.87-2.64%123653996.983.67%
002415海康威视32.7421.49-0.89-2.65%422879139620.40.46%
300389艾比森13.9716.52-0.38-2.65%531047477.472.31%
872374云里物里9.5327.01-0.26-2.66%4521434.08871.49%
688011新光光电16.49-44.45-0.45-2.66%78361291.4780.78%
688582芯动联科33.7179.50-0.92-2.66%166465677.6853.36%
300691联合光电15.7378.09-0.43-2.66%289674590.761.50%
002845同兴达13.9037.94-0.38-2.66%582738162.492.59%
300053航宇微10.59-16.57-0.29-2.67%36765239614.135.65%
002859洁美科技20.8032.45-0.57-2.67%432869060.31.08%
300566激智科技14.5823.25-0.40-2.67%460456769.6092.02%
603890春秋电子8.7454.62-0.24-2.67%1063279366.342.42%
603106恒银科技5.09-13.28-0.14-2.68%921964729.951.77%
688401路维光电26.5031.73-0.73-2.68%276027359.1222.41%
301314科瑞思31.5768.24-0.87-2.68%39901268.12.46%
300114中航电测42.00259.93-1.16-2.69%5406622910.550.92%
300219鸿利智汇6.1422.79-0.17-2.69%733174538.361.04%
002848高斯贝尔7.93-17.00-0.22-2.70%510474090.43.10%
600666ST瑞德1.44-5.86-0.04-2.70%1183721710.060.49%
002881美格智能21.55106.72-0.60-2.71%234585102.041.27%
300458全志科技19.66109.42-0.55-2.72%11215722240.652.17%
002161远望谷4.9929.69-0.14-2.73%1967579885.172.76%
688208道通科技26.7052.00-0.75-2.73%7769021064.291.72%
300726宏达电子23.4223.80-0.66-2.74%5541213081.42.59%
688210统联精密19.8641.23-0.56-2.74%349446952.7833.31%
002885京泉华12.41-268.31-0.35-2.74%371174649.821.60%
000063中兴通讯27.6314.02-0.78-2.75%897075.1249766.52.23%
688107安路科技24.43-48.52-0.69-2.75%141273466.6280.73%
300373扬杰科技36.8021.66-1.04-2.75%5560920602.431.03%
300847中船汉光16.6049.83-0.47-2.75%9184715316.833.10%
300939秋田微28.2529.58-0.80-2.75%135733871.831.13%
688720艾森股份33.1779.81-0.94-2.76%74572481.1254.35%
603267鸿远电子34.9033.31-0.99-2.76%4560316053.391.97%
003015日久光电10.22-701.79-0.29-2.76%10486010839.324.27%
300565科信技术10.92-11.73-0.31-2.76%495145453.722.63%
002925盈趣科技14.0825.80-0.40-2.76%523767462.910.71%
300331苏大维格17.59-150.30-0.50-2.76%411847291.12.05%
000066中国长城9.46-33.10-0.27-2.77%28079526733.130.89%
300802矩子科技16.8153.34-0.48-2.78%184573120.120.95%
688661和林微纳46.66-218.47-1.34-2.79%176768419.7521.97%
603118共进股份7.66-1073.59-0.22-2.79%1115548623.041.42%
000021深科技13.5731.83-0.39-2.79%24433733463.971.57%
688620安凯微8.00173.58-0.23-2.79%204141653.8772.27%
300747锐科激光20.8549.70-0.60-2.80%7380915513.41.45%
300232洲明科技5.55314.22-0.16-2.80%1550638665.061.75%
600764中国海防21.1150.52-0.61-2.81%5023010669.750.71%
002236大华股份17.537.78-0.51-2.83%36382364306.331.75%
688007光峰科技18.9065.21-0.55-2.83%6732612824.341.46%
000977浪潮信息39.0430.20-1.14-2.84%549386216040.63.74%
300046台基股份10.92-30854.24-0.32-2.85%303743347.481.28%
002426胜利精密1.70-7.24-0.05-2.86%4827328317.4491.42%
688511天微电子23.8045.59-0.70-2.86%133723191.6063.27%
603005晶方科技17.3166.15-0.51-2.86%12439121736.981.91%
603290斯达半导129.4825.54-3.82-2.87%4106053375.222.40%
300088长信科技5.0766.62-0.15-2.87%24423612503.671.00%
301157华塑科技34.2948.33-1.02-2.89%76632655.813.71%
002888惠威科技13.77-267.91-0.41-2.89%276073839.693.65%
002861瀛通通讯9.35-21.41-0.28-2.91%347583275.072.91%
301002崧盛股份15.3472.98-0.46-2.91%139242151.572.39%
300602飞荣达14.6755.80-0.44-2.91%7980211813.152.07%
000938紫光股份20.3327.98-0.61-2.91%43960890174.11.54%
603042华脉科技10.33-24.29-0.31-2.91%517115399.793.22%
603773沃格光电26.97-419.27-0.81-2.92%3852010395.882.46%
002045国光电器12.6518.78-0.38-2.92%8835111256.821.89%
300155安居宝3.66-47.82-0.11-2.92%1166924295.213.53%
301379天山电子24.9523.78-0.75-2.92%4151810631.036.22%
000810创维数字10.3120.07-0.31-2.92%11801512278.041.06%
688307中润光学21.8239.70-0.66-2.94%160883519.1582.80%
688595芯海科技29.22-32.03-0.89-2.96%152234502.0341.07%
600563法拉电子95.4021.29-2.92-2.97%1439813863.10.64%
688261东微半导50.6165.22-1.55-2.97%150017651.3332.36%
688683莱尔科技18.2595.84-0.56-2.98%56921043.480.37%
300128锦富技术3.58-18.90-0.11-2.98%1396345023.11.28%
301183东田微42.92-168.59-1.32-2.98%4155517978.929.02%
002079苏州固锝9.1053.35-0.28-2.99%11981110992.221.48%
300884狄耐克9.0725.52-0.28-2.99%526814812.432.78%
688693锴威特23.53-165.12-0.73-3.01%87612075.1054.97%
301567贝隆精密42.2449.88-1.32-3.03%1595067808.86%
605111新洁能37.5931.29-1.18-3.04%6989726613.492.35%
301191菲菱科思74.8642.10-2.35-3.04%1357310244.615.18%
688061灿瑞科技25.78436.84-0.81-3.05%51241335.8521.20%
601869长飞光纤25.7617.52-0.81-3.05%369009576.480.91%
300319麦捷科技7.9424.21-0.25-3.05%13299610667.611.60%
688352颀中科技10.7830.68-0.34-3.06%585536397.1292.38%
002709天赐材料21.5131.59-0.68-3.06%23420750828.821.69%
300811铂科新材55.4742.16-1.76-3.08%1868910454.551.16%
688313仕佳光子10.69-136.58-0.34-3.08%725817842.8381.58%
300629新劲刚19.8034.16-0.63-3.08%9823219557.084.95%
300269联建光电3.7781.08-0.12-3.08%1704286481.83.24%
002902铭普光磁24.12-19.79-0.77-3.09%11653028386.317.57%
000909ST数源3.75-4.73-0.12-3.10%462391754.921.19%
300936中英科技33.7217.25-1.08-3.10%165555656.643.49%
002600领益智造4.9918.75-0.16-3.11%93341246991.251.35%
002130沃尔核材13.9522.51-0.45-3.12%1459014201320.911.68%
300638广和通17.0521.37-0.55-3.13%24311341802.224.58%
301050雷电微力51.1428.47-1.66-3.14%4378622576.933.25%
301051信濠光电38.50212.88-1.25-3.14%76432971.821.16%
688103国力股份33.8257.00-1.10-3.15%116083970.3511.83%
688655迅捷兴9.53213.26-0.31-3.15%111871077.4591.59%
300079数码视讯4.61421.57-0.15-3.15%27725812907.22.16%
688707振华新材13.40-65.10-0.44-3.18%546497449.0771.93%
603375盛景微42.9227.52-1.41-3.18%3196313905.4116.20%
688002睿创微纳31.5826.03-1.04-3.19%8560827324.881.91%
605218伟时电子18.5233.35-0.61-3.19%435078128.92.04%
688048长光华芯38.18-59.63-1.26-3.19%220948528.8432.22%
300065海兰信7.27-44.33-0.24-3.20%20161714842.63.06%
300077国民技术9.38-9.93-0.31-3.20%816977748.341.44%
688260昀冢科技18.41-17.43-0.61-3.21%376097011.3943.13%
002138顺络电子25.9428.65-0.86-3.21%8108421264.381.07%
300843胜蓝股份22.9043.20-0.76-3.21%7000716045.764.95%
300327中颖电子19.2835.98-0.64-3.21%10284820072.973.03%
002313日海智能8.70-10.82-0.29-3.23%919318058.3112.46%
300256星星科技2.09-10.32-0.07-3.24%1716963627.721.04%
301106骏成科技35.3931.75-1.19-3.25%101933648.634.89%
300479神思电子15.76-28.14-0.53-3.25%371735906.11.89%
688458美芯晟40.44151.18-1.36-3.25%83013397.9414.29%
002456欧菲光8.6262.28-0.29-3.25%1314979113743.24.06%
301326捷邦科技28.48-41.96-0.96-3.26%179495159.56.68%
600345长江通信18.0830.47-0.61-3.26%293655369.431.48%
300548博创科技22.49163.57-0.76-3.27%8960220282.144.03%
000733振华科技46.7012.63-1.58-3.27%14104166661.562.70%
002587奥拓电子5.59323.51-0.19-3.29%1197486746.8712.32%
300078思创医惠2.94-3.08-0.10-3.29%1461254335.751.66%
002049紫光国微56.6821.37-1.93-3.29%16616795142.71.96%
688025杰普特44.4940.86-1.52-3.30%124625599.3191.31%
688326经纬恒润-W61.96-23.13-2.12-3.31%155869762.7821.96%
603933睿能科技14.3149.76-0.49-3.31%7039410157.823.39%
603989艾华集团14.8120.09-0.51-3.33%604699051.031.51%
688270臻镭科技49.00125.78-1.70-3.35%3211115934.963.12%
301205联特科技79.65-2209.70-2.77-3.36%2320518669.433.41%
688205德科立41.9745.33-1.46-3.36%140105952.0862.48%
301330熵基科技24.4927.73-0.86-3.39%213175278.183.21%
603236移远通信40.3338.06-1.42-3.40%5563222672.952.10%
300735光弘科技22.7241.60-0.80-3.40%35095480106.344.66%
603660苏州科达6.53-9.43-0.23-3.40%16331510788.233.30%
301285鸿日达23.50111.67-0.83-3.41%303657252.543.86%
688216气派科技16.42-14.86-0.58-3.41%76101266.8741.74%
002981朝阳科技27.4321.41-0.97-3.42%177544938.122.09%
003019宸展光电27.7021.59-0.98-3.42%5515415394.363.37%
688728格科微15.54194.67-0.55-3.42%8692713681.80.78%
002189中光学15.52-21.05-0.55-3.42%562298830.3512.15%
002583海能达4.22-34.99-0.15-3.43%55714323706.084.35%
300351永贵电器17.4363.60-0.62-3.43%10798819036.334.15%
300353东土科技8.4322.35-0.30-3.44%12422010569.562.38%
300581晨曦航空8.42-5100.29-0.30-3.44%19315916446.563.51%
688603天承科技47.1342.07-1.68-3.44%53862577.5224.21%
300965*ST恒宇27.95-10.60-1.00-3.45%107953046.166.57%
600100同方股份5.86-16.36-0.21-3.46%35679821083.31.20%
301383天键股份37.6327.82-1.36-3.49%214298185.967.37%
300620光库科技43.11212.69-1.58-3.54%6780429535.112.80%
002446盛路通信6.82461.32-0.25-3.54%41547128630.144.91%
300115长盈精密10.5926.77-0.39-3.55%41300944138.873.44%
000801四川九洲12.9467.18-0.48-3.58%52601868574.55.14%
002955鸿合科技24.1517.50-0.90-3.59%2577962881.38%
688535华海诚科72.69145.72-2.71-3.59%2469918152.395.66%
688667菱电电控46.7067.39-1.75-3.61%81553846.8091.57%
688636智明达38.3833.41-1.44-3.62%199397723.7652.66%
601138工业富联24.4621.99-0.92-3.62%1411925348805.30.71%
688515裕太微-U67.73-30.56-2.55-3.63%107037331.2172.34%
300102乾照光电6.6447.39-0.25-3.63%18488212384.062.03%
688709成都华微20.3643.99-0.78-3.69%451619305.936.30%
688711宏微科技24.0343.73-0.93-3.73%307927522.5932.48%
688195腾景科技28.2678.83-1.10-3.75%4703513385.933.64%
688049炬芯科技26.5249.33-1.04-3.77%202735433.8152.23%
300101振芯科技16.28244.71-0.64-3.78%13656322332.322.43%
301577美信科技48.1140.24-1.90-3.80%111815422.0710.08%
002876三利谱24.8070.32-0.98-3.80%4472211249.423.01%
002906华阳集团30.0129.72-1.21-3.88%9495228803.161.81%
300615欣天科技10.6472.39-0.43-3.88%265382856.482.04%
301517陕西华达51.9572.44-2.10-3.89%4493123483.6220.11%
837821则成电子12.1035.29-0.49-3.89%116941437.2846.40%
300136信维通信18.9934.80-0.77-3.90%25841449648.463.13%
301067显盈科技20.7096.78-0.84-3.90%179273741.73.97%
301182凯旺科技16.24-27.32-0.66-3.91%94491561.562.63%
300456赛微电子17.80170.32-0.73-3.94%14900926886.072.51%
300842帝科股份53.3215.79-2.19-3.95%6842336907.865.47%
300227光韵达6.5758.40-0.27-3.95%19297112812.744.62%
688439振华风光64.9320.89-2.67-3.95%2936819361.653.06%
688081兴图新科10.02-12.76-0.42-4.02%287882909.1232.79%
002214大立科技13.77-25.53-0.58-4.04%694119703.541.45%
688609九联科技10.14-24.92-0.43-4.07%12669912995.782.53%
688288鸿泉物联14.34-20.29-0.61-4.08%106301536.2491.06%
300213佳讯飞鸿6.5857.90-0.28-4.08%17667711779.093.24%
002475立讯精密29.6018.63-1.26-4.08%795330237289.71.11%
688776国光电气68.0074.67-2.97-4.18%114327824.3823.32%
002387维信诺7.28-2.82-0.32-4.21%13904210220.221.00%
002913奥士康25.2516.06-1.11-4.21%4234210846.731.59%
600552凯盛科技10.75112.26-0.48-4.27%16152417468.791.80%
688175高凌信息24.3043.39-1.10-4.33%243675971.3745.83%
300045华力创通20.56807.36-0.94-4.37%40961785268.158.43%
688512慧智微-U9.62-10.33-0.44-4.37%225722201.134.30%
300570太辰光38.2054.85-1.76-4.40%13963153934.17.25%
001229魅视科技29.5934.68-1.39-4.49%195515890.756.65%
300709精研科技28.6729.24-1.35-4.50%11277832877.67.58%
603496恒为科技27.0985.34-1.29-4.55%17100246935.725.34%
688322奥比中光-UW27.30-46.16-1.32-4.61%4613312793.411.81%
301328维峰电子39.3942.86-1.91-4.62%192387674.6895.64%
688653康希通信11.30-1964.42-0.55-4.64%200562295.1423.93%
002512达华智能4.30-16.48-0.21-4.66%733988.931796.437.00%
688798艾为电子56.8283.73-2.78-4.66%1734510015.531.29%
688489三未信安30.9357.88-1.52-4.68%110173459.62.19%
301413安培龙60.7562.59-3.06-4.80%105446485.676.53%
300073当升科技41.8213.21-2.13-4.85%320193135413.36.34%
688665四方光电48.3929.78-2.52-4.95%85814199.8091.23%
603023*ST威帝2.48-129.17-0.13-4.98%5557137.810.10%
600360ST华微5.32108.22-0.28-5.00%4682249.080.05%
002217*ST合泰1.14-0.30-0.06-5.00%170288319830.485.46%
002288*ST超华2.09-3.60-0.11-5.00%128826.920.02%
002528ST英飞拓5.06-7.89-0.27-5.07%2088105.650.02%
688601力芯微41.7524.66-2.23-5.07%4185117738.725.89%
688800瑞可达30.5035.14-1.65-5.13%302669344.1472.84%
688533上声电子29.7425.37-1.61-5.14%4457713432.792.79%
300590移为通信11.8833.48-0.67-5.34%26718832240.657.56%
301389隆扬电子14.3942.80-0.83-5.45%592108664.897.21%
688311盟升电子27.07-74.12-1.58-5.51%7245019782.514.52%
300397天和防务11.04-34.21-0.72-6.12%42710947363.9710.53%
688668鼎通科技52.66101.16-3.56-6.33%4609324485.974.65%
300563神宇股份22.2543.37-1.77-7.37%41467491974.633.70%
300710万隆光电17.86-624.41-1.44-7.46%9551117442.2910.72%
002231奥维通信5.23-50.99-0.43-7.60%724059.138375.9824.56%
300711广哈通信20.1079.74-2.00-9.05%29376659204.5311.85%
301318维海德40.2149.81-4.39-9.84%7676031503.3116.99%

转至裕太微-U（688515）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。