亿道信息(001314)_同行业板块

代码表

亿道信息(001314)计算机、通信和其他电子设备制造业上涨家数:530下跌家数:93平均涨幅:+1.34%平均换手:2.74%总成交额:1189.81亿元更新时间：2024-05-09 14:32
代码	名称	最新价(元)	市盈率(倍)	涨跌	涨跌幅	成交量(手)	成交额(万元)	换手率
301152	天力锂能	29.62	-6.57	+4.94	+20.02%	46619	13626.41	6.34%
300073	当升科技	46.65	14.73	+4.83	+11.55%	642086	294798.6	12.71%
600990	四创电子	24.89	-13.99	+2.26	+9.99%	479761	112823.4	17.83%
301358	湖南裕能	40.49	21.03	+3.32	+8.93%	211349	83977.2	5.51%
300726	宏达电子	25.43	25.84	+2.01	+8.58%	117633	29144.35	5.51%
002351	漫步者	13.84	27.18	+1.08	+8.46%	401770	54010.27	8.03%
300327	中颖电子	20.73	38.68	+1.45	+7.52%	238892	48797.16	7.04%
688636	智明达	41.19	35.85	+2.81	+7.32%	30759	12186.03	4.10%
002049	紫光国微	60.49	22.80	+3.81	+6.72%	302359	177948.4	3.56%
688396	华润微	39.06	45.66	+2.44	+6.66%	68987	26279.41	0.52%
689009	九号公司-WD	38.70	38.63	+2.38	+6.55%	129283	49234.79	2.51%
688439	振华风光	69.00	22.20	+4.07	+6.27%	41362	27942.35	4.31%
603678	火炬电子	26.50	45.61	+1.50	+6.00%	153902	40018.7	3.36%
002025	航天电器	45.80	27.66	+2.53	+5.85%	91357	40853.38	2.02%
688403	汇成股份	8.73	37.18	+0.48	+5.82%	185373	16212.53	3.23%
688347	华虹公司	32.31	28.65	+1.75	+5.73%	126674	40231.7	6.21%
300220	ST金运	7.76	-45.81	+0.42	+5.72%	26393	2027.76	1.75%
688595	芯海科技	30.89	-33.86	+1.67	+5.72%	36039	11171.02	2.53%
603267	鸿远电子	36.88	35.20	+1.98	+5.67%	76424	27682	3.30%
688776	国光电气	71.77	78.81	+3.77	+5.54%	11855	8394.956	3.44%
002709	天赐材料	22.69	33.32	+1.18	+5.49%	571495	130034.7	4.13%
605111	新洁能	39.61	32.97	+2.02	+5.37%	132530	51391.53	4.46%
301150	中一科技	29.30	-92.11	+1.48	+5.32%	31315	9151.75	4.61%
600330	天通股份	7.80	34.07	+0.39	+5.26%	407594	31586.13	3.30%
603186	华正新材	27.10	-33.84	+1.31	+5.08%	100522	26739.92	7.08%
301050	雷电微力	53.72	29.90	+2.58	+5.04%	70562	37272.71	5.24%
002636	金安国纪	7.61	-47.24	+0.36	+4.97%	198098	15043.6	2.74%
301577	美信科技	50.42	42.18	+2.31	+4.80%	16441	8224.44	14.82%
002992	宝明科技	55.81	-106.59	+2.55	+4.79%	48070	26656.97	6.13%
000733	振华科技	48.93	13.23	+2.23	+4.78%	239691	114846.4	4.59%
688184	帕瓦股份	16.99	-18.85	+0.77	+4.75%	13842	2359.078	2.26%
603236	移远通信	42.21	39.83	+1.88	+4.66%	72388	30122.78	2.74%
002179	中航光电	36.99	25.32	+1.62	+4.58%	273602	99823.63	1.33%
300227	光韵达	6.87	61.07	+0.30	+4.57%	225721	15257.56	5.40%
688110	东芯股份	25.51	-35.66	+1.11	+4.55%	99134	24833.29	3.58%
300373	扬杰科技	38.47	22.64	+1.67	+4.54%	83992	31761.62	1.55%
603659	璞泰来	19.82	25.61	+0.86	+4.54%	453115	89109.36	2.25%
688210	统联精密	20.75	43.08	+0.89	+4.48%	20077	4117.205	1.90%
300866	安克创新	90.84	22.79	+3.88	+4.46%	29805	26506.28	1.32%
301511	德福科技	22.67	-3607.27	+0.96	+4.42%	127835	29077.72	20.16%
688711	宏微科技	25.07	45.62	+1.04	+4.33%	28196	6992.81	2.27%
300393	中来股份	7.73	33.49	+0.32	+4.32%	207875	16021	2.18%
688081	兴图新科	10.45	-13.30	+0.43	+4.29%	20327	2074.626	1.97%
300581	晨曦航空	8.77	-5312.30	+0.35	+4.16%	221268	19010.78	4.02%
300127	银河磁体	18.15	38.85	+0.71	+4.07%	181324	32914.71	7.86%
688707	振华新材	13.94	-67.73	+0.54	+4.03%	72068	10098.08	2.55%
600563	法拉电子	99.21	22.14	+3.81	+3.99%	16010	15710.03	0.71%
300077	国民技术	9.75	-10.32	+0.37	+3.94%	210177	20692.59	3.71%
300474	景嘉微	72.57	280.10	+2.75	+3.94%	128953	92359.57	3.90%
688458	美芯晟	42.03	157.12	+1.59	+3.93%	8483	3531.064	4.39%
688153	唯捷创芯	53.65	118.43	+2.01	+3.89%	19060	10110.7	1.72%
688981	中芯国际	43.79	72.23	+1.63	+3.87%	273771	118343.6	1.39%
688388	嘉元科技	15.32	-99.54	+0.57	+3.86%	53684	8214.573	1.26%
600764	中国海防	21.90	52.41	+0.79	+3.74%	104656	22707.32	1.47%
603185	弘元绿能	23.06	-203.40	+0.83	+3.73%	73329	16865.62	1.28%
301157	华塑科技	35.57	50.14	+1.28	+3.73%	7960	2815	3.85%
300842	帝科股份	55.25	16.36	+1.93	+3.62%	64781	35653.65	5.18%
300390	天华新能	21.91	14.34	+0.76	+3.59%	171596	37612.62	2.53%
600562	国睿科技	14.74	30.39	+0.51	+3.58%	122221	17748.1	1.00%
600203	福日电子	7.25	-14.11	+0.25	+3.57%	923336.9	65508.04	15.57%
688798	艾为电子	58.78	86.62	+1.96	+3.45%	13775	7996.838	1.02%
688100	威胜信息	34.58	31.71	+1.15	+3.44%	22520	7699.656	0.45%
300065	海兰信	7.52	-45.86	+0.25	+3.44%	217686	16152.57	3.31%
688709	成都华微	21.06	45.51	+0.70	+3.44%	49791	10380.6	6.94%
300666	江丰电子	48.19	49.30	+1.60	+3.43%	56642	27129.8	2.59%
301176	逸豪新材	12.57	-66.41	+0.41	+3.37%	11389	1420.1	2.02%
300852	四会富仕	23.39	16.36	+0.76	+3.36%	16831	3921.72	1.23%
688261	东微半导	52.29	67.39	+1.68	+3.32%	13421	6959.682	2.11%
301141	中科磁业	47.50	107.69	+1.51	+3.28%	47467	22453.89	16.93%
688511	天微电子	24.58	47.09	+0.78	+3.28%	14083	3410.48	3.44%
301413	安培龙	62.74	64.64	+1.99	+3.28%	11007	6800.5	6.82%
688380	中微半导	17.31	-190.77	+0.54	+3.22%	22708	3895.049	1.56%
300903	科翔股份	7.14	-15.39	+0.22	+3.18%	88693	6340.48	2.69%
688167	炬光科技	75.20	114.84	+2.29	+3.14%	24814	18575.05	3.61%
301051	信濠光电	39.70	219.52	+1.20	+3.12%	6314	2479.03	0.96%
688498	源杰科技	144.85	681.32	+4.35	+3.10%	19721	28070.62	3.32%
688596	正帆科技	37.66	25.73	+1.11	+3.04%	35982	13465.59	1.27%
300976	达瑞电子	41.43	38.86	+1.21	+3.01%	9299	3859.83	2.42%
002138	顺络电子	26.72	29.51	+0.78	+3.01%	77753	20620.26	1.03%
300647	超频三	4.80	-9.89	+0.14	+3.00%	145824	7000.791	3.32%
688525	佰维存储	53.24	-69.26	+1.53	+2.96%	218219	115811.1	8.77%
300847	中船汉光	17.09	51.30	+0.49	+2.95%	114473	19420.81	3.87%
301536	星宸科技	35.97	72.49	+1.03	+2.95%	68811	24273.65	19.34%
002635	安洁科技	15.06	29.36	+0.43	+2.94%	92403	13833.27	2.29%
688172	燕东微	16.55	51.23	+0.47	+2.92%	24850	4080.878	0.54%
600884	杉杉股份	12.01	227.04	+0.34	+2.91%	152702	18377.8	0.87%
300835	龙磁科技	25.82	34.71	+0.73	+2.91%	30842	7946.34	3.76%
300782	卓胜微	91.92	40.77	+2.59	+2.90%	75079	68323.84	1.68%
688175	高凌信息	25.00	44.64	+0.70	+2.88%	18576	4600.828	4.44%
300822	贝仕达克	11.13	50.92	+0.31	+2.87%	26618	2927.42	1.20%
688107	安路科技	25.12	-49.89	+0.69	+2.82%	16688	4168.223	0.87%
603712	七一二	24.41	43.75	+0.67	+2.82%	180730	43668.87	2.34%
688512	慧智微-U	9.89	-10.62	+0.27	+2.81%	17164	1690.209	3.27%
688249	晶合集成	15.03	48.52	+0.41	+2.80%	71260	10631.19	0.60%
002512	达华智能	4.42	-16.94	+0.12	+2.79%	590933	26061.54	5.64%
688667	菱电电控	48.00	69.26	+1.30	+2.78%	7807	3757.224	1.51%
605218	伟时电子	19.03	34.26	+0.51	+2.75%	34376	6482.35	1.62%
688019	安集科技	167.45	38.43	+4.45	+2.73%	12693	21239.8	1.28%
688025	杰普特	45.70	41.98	+1.21	+2.72%	11077	5037.496	1.17%
301217	铜冠铜箔	10.75	-244.52	+0.28	+2.67%	31499	3376.8	1.38%
603052	可川科技	36.28	35.75	+0.94	+2.66%	9042	3269.89	3.09%
002052	*ST同洲	1.93	-19.27	+0.05	+2.66%	81090	1543.37	1.09%
000938	紫光股份	20.87	28.73	+0.54	+2.66%	557402	115330.5	1.95%
300120	经纬辉开	5.43	-11.22	+0.14	+2.65%	66546	3585.98	1.28%
000970	中科三环	9.00	145.06	+0.23	+2.62%	124290	11160.42	1.02%
600888	新疆众和	8.22	7.68	+0.21	+2.62%	151221	12340.57	1.11%
688385	复旦微电	33.28	39.36	+0.85	+2.62%	59307	19596.44	1.86%
688233	神工股份	20.98	-64.30	+0.53	+2.59%	22713	4714.662	1.33%
688601	力芯微	42.82	25.29	+1.07	+2.56%	33901	14393.41	4.77%
605358	立昂微	22.88	-482.50	+0.57	+2.55%	64887	14789.95	0.97%
688693	锴威特	24.13	-169.33	+0.60	+2.55%	5845	1406.293	3.32%
300793	佳禾智能	13.37	39.30	+0.33	+2.53%	57432	7660.23	1.74%
301182	凯旺科技	16.65	-28.01	+0.41	+2.52%	5221	867.07	1.45%
300128	锦富技术	3.67	-19.37	+0.09	+2.51%	188175	6968.98	1.72%
600745	闻泰科技	32.72	47.03	+0.80	+2.51%	137805	44860.41	1.11%
688620	安凯微	8.20	177.92	+0.20	+2.50%	12626	1032.384	1.40%
600171	上海贝岭	12.72	-161.26	+0.31	+2.50%	75761	9613.98	1.07%
688311	盟升电子	27.74	-75.96	+0.67	+2.48%	48914	13207.41	3.05%
300623	捷捷微电	16.63	43.84	+0.40	+2.46%	104391	17172.58	1.56%
688603	天承科技	48.29	43.10	+1.16	+2.46%	3170	1532.554	2.48%
300627	华测导航	29.77	34.29	+0.71	+2.44%	69223	20381.64	1.54%
300449	汉邦高科	4.63	-15.10	+0.11	+2.43%	37361	1711.9	1.26%
688800	瑞可达	31.24	36.00	+0.74	+2.43%	17489	5414.836	1.64%
688515	裕太微-U	69.37	-31.30	+1.64	+2.42%	7656	5282.551	1.67%
000561	烽火电子	7.63	368.46	+0.18	+2.42%	153630	11671.18	2.55%
002925	盈趣科技	14.42	26.42	+0.34	+2.41%	48418	6940.93	0.66%
688655	迅捷兴	9.76	218.40	+0.23	+2.41%	9001	875.9499	1.28%
688352	颀中科技	11.04	31.42	+0.26	+2.41%	37550	4133.466	1.52%
002600	领益智造	5.11	19.20	+0.12	+2.40%	707180.9	35971.08	1.03%
688272	*ST富吉	17.49	-19.04	+0.41	+2.40%	3320	573.5805	1.20%
300672	国科微	51.30	120.81	+1.20	+2.40%	23151	11818.54	1.10%
002189	中光学	15.89	-21.55	+0.37	+2.38%	43177	6830.45	1.65%
688048	长光华芯	39.09	-61.05	+0.91	+2.38%	27244	10559.87	2.73%
300046	台基股份	11.18	-31588.87	+0.26	+2.38%	25079	2797.8	1.06%
300114	中航电测	43.00	266.11	+1.00	+2.38%	68000	28959.83	1.15%
603989	艾华集团	15.16	20.56	+0.35	+2.36%	46822	7072.49	1.17%
603025	大豪科技	13.91	32.07	+0.32	+2.35%	77397	10705.67	0.70%
000636	风华高科	12.64	77.76	+0.29	+2.35%	85216	10697.6	0.74%
605258	协和电子	21.96	45.23	+0.50	+2.33%	10075	2208.55	1.14%
688047	龙芯中科	90.28	-109.02	+2.05	+2.32%	29778	26797.55	1.07%
002414	高德红外	7.07	2339.04	+0.16	+2.32%	233841	16442.69	0.69%
688401	路维光电	27.10	32.45	+0.60	+2.26%	14093	3797.055	1.23%
600460	士兰微	19.89	-125.06	+0.44	+2.26%	107546	21264.32	0.76%
002036	联创电子	7.70	-9.31	+0.17	+2.26%	206493	15878.21	1.96%
688552	航天南湖	19.53	63.71	+0.43	+2.25%	44217	8577.895	5.43%
688135	利扬芯片	16.82	213.61	+0.37	+2.25%	13733	2301.502	0.69%
002185	华天科技	8.26	67.92	+0.18	+2.23%	211175	17378.02	0.66%
603005	晶方科技	17.69	67.60	+0.38	+2.20%	95233	16763.04	1.46%
688665	四方光电	49.45	30.43	+1.06	+2.19%	6949	3436.208	0.99%
300711	广哈通信	20.54	81.49	+0.44	+2.19%	223992	44449.44	9.04%
002214	大立科技	14.07	-26.09	+0.30	+2.18%	40795	5727.78	0.85%
603893	瑞芯微	58.24	110.23	+1.24	+2.18%	23413	13627.34	0.56%
002077	大港股份	12.69	271.98	+0.27	+2.17%	74674	9440.29	1.29%
688208	道通科技	27.28	53.13	+0.58	+2.17%	57116	15658.46	1.26%
003031	中瓷电子	65.41	43.34	+1.39	+2.17%	28611	18580.77	3.40%
600405	动力源	4.26	-8.22	+0.09	+2.16%	79968	3406.51	1.45%
300747	锐科激光	21.30	50.77	+0.45	+2.16%	73936	15595.28	1.45%
000576	甘化科工	7.59	-13.82	+0.16	+2.15%	47144	3567.35	1.11%
600877	电科芯片	12.39	62.45	+0.26	+2.14%	56024	6890.01	0.61%
301329	信音电子	18.11	42.94	+0.38	+2.14%	23650	4284.78	5.50%
603290	斯达半导	132.25	26.08	+2.77	+2.14%	28508	37446.88	1.67%
688220	翱捷科技-U	41.72	-40.08	+0.87	+2.13%	20139	8359.471	0.90%
830809	安达科技	4.33	-3.23	+0.09	+2.12%	44404	1944.953	1.34%
002281	光迅科技	35.64	47.60	+0.74	+2.12%	326779	114776.8	4.32%
002506	协鑫集成	2.42	91.37	+0.05	+2.11%	533606	12967.52	0.91%
300414	中光防雷	7.79	118.75	+0.16	+2.10%	60264	4657.76	1.94%
002199	东晶电子	5.87	-20.29	+0.12	+2.09%	37675	2210.44	1.55%
300458	全志科技	20.07	111.70	+0.41	+2.09%	91605	18353.44	1.78%
688209	英集芯	12.78	112.32	+0.26	+2.08%	22577	2875.937	0.77%
688584	上海合晶	16.87	54.28	+0.34	+2.06%	20971	3527.925	4.01%
603068	博通集成	21.38	-57.34	+0.43	+2.05%	17538	3738.98	1.17%
002841	视源股份	33.40	18.52	+0.67	+2.05%	30860	10245.17	0.64%
002384	东山精密	15.96	15.31	+0.32	+2.05%	209596	33474.13	1.51%
688591	泰凌微	19.48	126.31	+0.39	+2.04%	11919	2315.302	2.15%
831526	凯华材料	19.26	92.05	+0.38	+2.01%	37525	7184.337	15.22%
300042	朗科科技	25.36	-91.93	+0.50	+2.01%	62324	16068.23	3.15%
688593	新相微	10.15	-1166.93	+0.20	+2.01%	13825	1404.227	1.88%
688213	思特威-W	48.23	357.78	+0.95	+2.01%	15177	7254.909	0.47%
688535	华海诚科	74.14	148.63	+1.45	+1.99%	21962	16241.15	5.03%
002119	康强电子	11.30	52.98	+0.22	+1.99%	72354	8154.25	1.93%
300787	海能实业	13.39	22.59	+0.26	+1.98%	12405	1661.83	0.92%
002079	苏州固锝	9.28	54.41	+0.18	+1.98%	98558	9126.42	1.22%
000016	深康佳A	3.10	-2.64	+0.06	+1.97%	104187	3230.2	0.65%
002388	新亚制程	4.17	-8.65	+0.08	+1.96%	93394	3893.07	1.87%
002866	传艺科技	15.23	149.88	+0.29	+1.94%	52124	7987.129	2.89%
300223	北京君正	64.16	60.60	+1.22	+1.94%	57471	36675.12	1.37%
600345	长江通信	18.43	31.06	+0.35	+1.94%	21402	3930.09	1.08%
600237	铜峰电子	5.82	41.41	+0.11	+1.93%	95216	5529.13	1.58%
301285	鸿日达	23.95	113.80	+0.45	+1.91%	23736	5690.53	3.02%
603936	博敏电子	8.00	-9.10	+0.15	+1.91%	108900	8689.471	1.71%
002876	三利谱	25.27	71.65	+0.47	+1.90%	24469	6177.06	1.64%
002484	江海股份	16.28	20.07	+0.30	+1.88%	93184	15061.12	1.18%
300884	狄耐克	9.24	26.00	+0.17	+1.87%	44114	4068.78	2.32%
688146	中船特气	30.12	46.92	+0.55	+1.86%	18198	5460.187	1.86%
688653	康希通信	11.51	-2000.93	+0.21	+1.86%	13152	1517.183	2.58%
600980	北矿科技	14.84	31.72	+0.27	+1.85%	31454	4666.75	2.02%
301578	辰奕智能	50.10	27.56	+0.91	+1.85%	8452	4238.17	7.43%
301308	江波龙	95.29	-241.08	+1.73	+1.85%	56651	53704.56	5.02%
430139	华岭股份	9.94	42.38	+0.18	+1.84%	13511	1331.051	1.02%
300346	南大光电	25.43	63.22	+0.46	+1.84%	69703	17665.25	1.36%
688689	银河微电	19.71	36.53	+0.35	+1.81%	11786	2326.954	0.91%
301319	唯特偶	47.95	29.09	+0.85	+1.80%	4365	2090.48	1.67%
002436	兴森科技	11.98	88.57	+0.21	+1.78%	241113	28841.12	1.61%
301132	满坤科技	21.19	33.86	+0.37	+1.78%	12746	2702.92	2.93%
301041	金百泽	22.95	59.02	+0.40	+1.77%	19612	4492.37	3.19%
000021	深科技	13.81	32.39	+0.24	+1.77%	219524	30189.99	1.41%
300319	麦捷科技	8.08	24.63	+0.14	+1.76%	95120	7668.209	1.15%
001308	康冠科技	25.64	14.48	+0.44	+1.75%	32726	8353.06	4.25%
600776	东方通信	10.57	48.33	+0.18	+1.73%	105183	11050.83	1.10%
301180	万祥科技	14.10	357.14	+0.24	+1.73%	13485	1902.18	2.33%
300831	派瑞股份	10.60	121.35	+0.18	+1.73%	23702	2503.3	1.28%
000100	TCL科技	4.72	29.51	+0.08	+1.72%	3334153	157252.2	1.84%
301123	奕东电子	17.18	4275.55	+0.29	+1.72%	15439	2652.09	2.02%
688282	*ST导航	20.20	-34.66	+0.34	+1.71%	6672	1346.821	1.83%
002429	兆驰股份	5.35	14.95	+0.09	+1.71%	176352	9373.99	0.39%
688432	有研硅	10.11	54.06	+0.17	+1.71%	22030	2228.509	0.48%
688002	睿创微纳	32.12	26.47	+0.54	+1.71%	79609	25313.36	1.78%
688372	伟测科技	56.09	70.36	+0.94	+1.70%	24638	13597.49	3.19%
001373	翔腾新材	29.65	70.94	+0.49	+1.68%	10935	3251.61	6.37%
301251	威尔高	27.85	42.90	+0.46	+1.68%	10690	2972.17	3.18%
002782	可立克	11.57	41.90	+0.19	+1.67%	39086	4523.47	0.80%
300546	雄帝科技	10.99	-69.08	+0.18	+1.67%	62953	7010.8	4.73%
300351	永贵电器	17.72	64.65	+0.29	+1.66%	80978	14409.76	3.11%
831167	鑫汇科	11.64	22.72	+0.19	+1.66%	2902	337.792	1.44%
002977	天箭科技	30.07	88.10	+0.49	+1.66%	40294	12017.4	6.21%
301086	鸿富瀚	34.53	31.73	+0.56	+1.65%	4887	1688.36	1.50%
002848	高斯贝尔	8.06	-17.28	+0.13	+1.64%	32781	2638.22	1.99%
600353	旭光电子	6.82	56.93	+0.11	+1.64%	136975	9274.26	1.65%
688126	沪硅产业	13.65	-323.37	+0.22	+1.64%	77256	10539.53	0.28%
688582	芯动联科	34.26	80.80	+0.55	+1.63%	11693	4001.466	2.36%
601869	长飞光纤	26.18	17.81	+0.42	+1.63%	23969	6251.04	0.59%
002935	天奥电子	17.49	70.29	+0.28	+1.63%	34583	6003.23	1.00%
300296	利亚德	5.00	47.73	+0.08	+1.63%	130644	6517.07	0.62%
002660	茂硕电源	8.13	41.42	+0.13	+1.63%	53330	4338.34	2.07%
301326	捷邦科技	28.94	-42.64	+0.46	+1.62%	18512	5431.04	6.89%
301282	金禄电子	17.70	72.31	+0.28	+1.61%	14530	2572.79	2.01%
833346	威贸电子	11.38	21.58	+0.18	+1.61%	9739	1113.871	3.43%
301135	瑞德智能	20.26	56.80	+0.32	+1.60%	9734	1977.5	1.97%
300632	光莆股份	10.17	37.27	+0.16	+1.60%	16475	1672.39	0.74%
002888	惠威科技	13.99	-272.19	+0.22	+1.60%	19197	2680.17	2.54%
603115	海星股份	12.76	21.90	+0.20	+1.59%	11265	1437.88	0.47%
688061	灿瑞科技	26.19	443.79	+0.41	+1.59%	4375	1148.056	1.02%
688484	南芯科技	34.64	44.33	+0.54	+1.58%	26036	9022.795	1.03%
300389	艾比森	14.19	16.78	+0.22	+1.57%	38233	5421.53	1.67%
688450	光格科技	24.52	35.29	+0.38	+1.57%	2474	604.0616	1.56%
688362	甬矽电子	21.33	-110.11	+0.33	+1.57%	33868	7183.426	1.23%
600584	长电科技	26.61	31.83	+0.41	+1.56%	176544	46886.12	0.99%
600151	航天机电	5.20	-16.56	+0.08	+1.56%	102362	5327.78	0.71%
300211	亿通科技	6.52	-292.44	+0.10	+1.56%	24940	1624.2	0.84%
002796	世嘉科技	9.16	-127.42	+0.14	+1.55%	90399	8298.409	3.90%
832491	奥迪威	14.40	25.63	+0.22	+1.55%	13548	1943.983	1.27%
603496	恒为科技	27.51	86.67	+0.42	+1.55%	107437	29570.06	3.36%
300752	隆利科技	12.46	35.91	+0.19	+1.55%	27387	3406.29	1.75%
002913	奥士康	25.64	16.31	+0.39	+1.54%	23640	6041.25	0.89%
300101	振芯科技	16.53	248.47	+0.25	+1.54%	105460	17282.94	1.87%
002815	崇达技术	8.60	25.36	+0.13	+1.53%	59766	5124.19	0.93%
002231	奥维通信	5.31	-51.77	+0.08	+1.53%	494660	25882.23	16.78%
002222	福晶科技	26.80	56.03	+0.40	+1.52%	71953	19203.26	1.69%
833914	远航精密	8.72	29.07	+0.13	+1.51%	7641	668.2915	1.27%
300615	欣天科技	10.80	73.48	+0.16	+1.50%	18139	1961.86	1.39%
002861	瀛通通讯	9.49	-21.73	+0.14	+1.50%	28286	2694.65	2.37%
600552	凯盛科技	10.91	113.93	+0.16	+1.49%	92184	10057.55	1.03%
688181	八亿时空	19.10	23.89	+0.28	+1.49%	10001	1910.568	0.74%
688138	清溢光电	21.23	34.53	+0.31	+1.48%	25793	5432.771	0.97%
301348	蓝箭电子	30.22	176.21	+0.44	+1.48%	32287	9785.42	6.46%
300323	华灿光电	4.88	-9.51	+0.07	+1.46%	66107	3236.88	0.88%
301566	达利凯普	16.74	68.20	+0.24	+1.45%	20884	3490.29	4.57%
688183	生益电子	10.48	1595.71	+0.15	+1.45%	40324	4193.554	1.31%
300397	天和防务	11.20	-34.71	+0.16	+1.45%	362624	40297.14	8.94%
301189	奥尼电子	21.86	-92.49	+0.31	+1.44%	6162	1344.99	1.50%
300256	星星科技	2.12	-10.47	+0.03	+1.44%	127135	2705.42	0.77%
300602	飞荣达	14.88	56.60	+0.21	+1.43%	62616	9326.369	1.62%
688322	奥比中光-UW	27.69	-46.82	+0.39	+1.43%	31971	8774.083	1.25%
300353	东土科技	8.55	22.66	+0.12	+1.42%	71872	6115.48	1.38%
688489	三未信安	31.37	58.70	+0.44	+1.42%	8375	2632.268	1.66%
002583	海能达	4.28	-35.49	+0.06	+1.42%	371742	15871.9	2.90%
000063	中兴通讯	28.02	14.22	+0.39	+1.41%	588536	164381.3	1.46%
300301	*ST长方	1.44	-8.97	+0.02	+1.41%	67720	964.93	0.86%
300456	赛微电子	18.05	172.71	+0.25	+1.40%	90137	16212.2	1.52%
688143	长盈通	23.12	93.44	+0.32	+1.40%	21578	4891.606	2.32%
000547	航天发展	7.29	-5.80	+0.10	+1.39%	166490	12090.57	1.05%
603328	依顿电子	7.29	19.00	+0.10	+1.39%	86308	6289.16	0.86%
002449	国星光电	7.33	49.32	+0.10	+1.38%	50270	3691.82	0.82%
300088	长信科技	5.14	67.54	+0.07	+1.38%	201772	10357.62	0.83%
300814	中富电路	27.98	212.89	+0.38	+1.38%	22303	6267.56	4.39%
300566	激智科技	14.78	23.57	+0.20	+1.37%	40615	6027.74	1.78%
002729	好利科技	12.58	122.42	+0.17	+1.37%	47141	5928.45	2.69%
301002	崧盛股份	15.55	73.98	+0.21	+1.37%	9318	1452.67	1.60%
301106	骏成科技	35.87	32.18	+0.48	+1.36%	8530	3052.08	4.09%
603595	东尼电子	21.69	-9.09	+0.29	+1.36%	24876	5399.4	1.07%
688728	格科微	15.75	197.30	+0.21	+1.35%	75016	11754.73	0.67%
688230	芯导科技	33.40	37.40	+0.44	+1.33%	4232	1415.805	1.44%
301314	科瑞思	31.99	69.15	+0.42	+1.33%	2860	917.39	1.76%
603516	淳中科技	33.62	191.05	+0.44	+1.33%	83073	27781.15	4.12%
300708	聚灿光电	9.17	35.05	+0.12	+1.33%	57231	5246.3	1.14%
002156	通富微电	20.76	119.56	+0.27	+1.32%	517817	107757.1	3.41%
301503	智迪科技	29.32	30.51	+0.38	+1.31%	10729	3135.15	5.36%
603083	剑桥科技	35.52	192.38	+0.46	+1.31%	85828	30423.47	3.24%
300843	胜蓝股份	23.20	43.77	+0.30	+1.31%	47980	11096.12	3.39%
688375	国博电子	78.16	51.16	+1.01	+1.31%	8971	6962.094	0.51%
300870	欧陆通	45.84	20.60	+0.59	+1.30%	13119	5988.27	1.30%
002104	恒宝股份	6.22	29.28	+0.08	+1.30%	66395	4127.86	1.12%
300079	数码视讯	4.67	427.05	+0.06	+1.30%	178703	8324.3	1.39%
000988	华工科技	32.74	33.30	+0.42	+1.30%	251351	82096.66	2.50%
301205	联特科技	80.68	-2238.28	+1.03	+1.29%	16528	13296.27	2.43%
688307	中润光学	22.10	40.21	+0.28	+1.28%	9476	2082.403	1.65%
688286	敏芯股份	38.03	-22.20	+0.48	+1.28%	5051	1921.473	0.94%
301486	致尚科技	53.88	98.18	+0.68	+1.28%	61926	32978.9	19.25%
603386	骏亚科技	10.34	84.30	+0.13	+1.27%	12575	1300.4	0.39%
002273	水晶光电	14.33	29.05	+0.18	+1.27%	230902	32990	1.70%
300691	联合光电	15.93	79.08	+0.20	+1.27%	19392	3078.46	1.00%
872374	云里物里	9.65	27.35	+0.12	+1.26%	3019	290.2907	1.00%
301045	天禄科技	19.42	219.52	+0.24	+1.25%	18213	3555.81	3.29%
002579	中京电子	7.32	-36.26	+0.09	+1.24%	60507	4444.38	1.04%
688270	臻镭科技	49.60	127.32	+0.60	+1.22%	18984	9361.896	1.84%
300679	电连技术	43.94	39.41	+0.53	+1.22%	50279	22120.93	1.41%
301517	陕西华达	52.58	73.32	+0.63	+1.21%	32855	16947.18	14.71%
002289	ST宇顺	3.37	8515.41	+0.04	+1.20%	38242	1290.8	1.45%
002402	和而泰	11.80	31.76	+0.14	+1.20%	177071	20780.98	2.19%
600100	同方股份	5.93	-16.55	+0.07	+1.19%	183959	10905.78	0.62%
300303	聚飞光电	5.12	28.07	+0.06	+1.19%	171532	8762.26	1.37%
300656	民德电子	19.67	493.24	+0.23	+1.18%	4818	948.48	0.38%
300661	圣邦股份	73.82	113.84	+0.86	+1.18%	25694	18865.17	0.57%
002426	胜利精密	1.72	-7.32	+0.02	+1.18%	330035	5661.24	0.97%
002446	盛路通信	6.90	466.74	+0.08	+1.17%	268588	18447.1	3.17%
600435	北方导航	8.67	110.36	+0.10	+1.17%	226229	19497.08	1.51%
300177	中海达	7.87	-13.69	+0.09	+1.16%	1370815	103647	22.61%
300543	朗科智能	7.88	46.30	+0.09	+1.16%	24090	1903.47	1.14%
002962	五方光电	14.89	56.68	+0.17	+1.15%	89149	13305.99	4.26%
688608	恒玄科技	127.23	100.48	+1.45	+1.15%	4390	5578.909	0.37%
688055	龙腾光电	3.53	-52.23	+0.04	+1.15%	30511	1074.469	0.09%
301383	天键股份	38.06	28.13	+0.43	+1.14%	12121	4621.68	4.17%
300115	长盈精密	10.71	27.07	+0.12	+1.13%	243896	26124.04	2.03%
600703	三安光电	12.60	231.31	+0.14	+1.12%	174788	21994.91	0.35%
688416	恒烁股份	42.34	-18.71	+0.47	+1.12%	13866	5938.07	3.15%
300504	天邑股份	13.55	64.39	+0.15	+1.12%	18268	2470.12	0.84%
688503	聚和材料	57.08	23.99	+0.63	+1.12%	8417	4862.184	0.70%
300956	英力股份	12.81	-177.97	+0.14	+1.10%	24025	3084.6	4.22%
300951	博硕科技	41.44	20.70	+0.45	+1.10%	9466	3913.63	0.88%
300939	秋田微	28.56	29.90	+0.31	+1.10%	9074	2597.03	0.76%
688381	帝奥微	19.37	227.55	+0.21	+1.10%	12986	2515.787	0.70%
003015	日久光电	10.33	-709.34	+0.11	+1.08%	66211	6876.56	2.69%
002213	大为股份	11.28	-38.11	+0.12	+1.08%	65708	7459.41	3.19%
300802	矩子科技	16.99	53.91	+0.18	+1.07%	12581	2136.07	0.65%
000810	创维数字	10.42	20.28	+0.11	+1.07%	86743	9018.06	0.78%
300629	新劲刚	20.01	34.52	+0.21	+1.06%	78970	15767.29	3.98%
300460	惠伦晶体	8.65	-18.65	+0.09	+1.05%	65989	5771.61	2.47%
300270	中威电子	5.78	-22.21	+0.06	+1.05%	33572	1942.68	1.31%
002885	京泉华	12.54	-271.12	+0.13	+1.05%	31963	4033.79	1.37%
002577	雷柏科技	13.51	112.05	+0.14	+1.05%	17948	2430.01	0.63%
688486	龙迅股份	89.11	48.83	+0.92	+1.04%	4313	3854.643	1.14%
300909	汇创达	22.38	40.13	+0.23	+1.04%	13316	2981.95	1.17%
603160	汇顶科技	61.86	60.76	+0.63	+1.03%	33775	20829.13	0.74%
688696	极米科技	92.40	78.28	+0.94	+1.03%	4011	3685.802	0.57%
300331	苏大维格	17.77	-151.84	+0.18	+1.02%	30001	5347.31	1.49%
600118	中国卫星	25.70	351.89	+0.26	+1.02%	126534	32290.44	1.07%
301330	熵基科技	24.74	28.02	+0.25	+1.02%	12426	3075.59	1.87%
605588	冠石科技	39.80	63.75	+0.40	+1.02%	10885	4337.97	4.71%
002845	同兴达	14.04	38.32	+0.14	+1.01%	45133	6333.31	2.01%
002396	星网锐捷	15.14	25.24	+0.15	+1.00%	52970	8001.76	0.91%
002983	芯瑞达	22.43	25.67	+0.22	+0.99%	10016	2250.69	0.95%
002415	海康威视	33.06	21.70	+0.32	+0.98%	192674	63637.56	0.21%
300219	鸿利智汇	6.20	23.01	+0.06	+0.98%	60082	3731.73	0.85%
688216	气派科技	16.58	-15.00	+0.16	+0.97%	5550	925.9938	1.27%
000045	深纺织A	9.38	54.65	+0.09	+0.97%	24942	2341.4	0.55%
002906	华阳集团	30.30	30.01	+0.29	+0.97%	53818	16250.81	1.03%
603296	华勤技术	73.70	19.65	+0.70	+0.96%	10984	8082.66	1.79%
002655	共达电声	10.57	62.20	+0.10	+0.96%	33605	3553.02	0.93%
688007	光峰科技	19.08	65.83	+0.18	+0.95%	49821	9473.363	1.08%
688496	清越科技	11.70	-40.46	+0.11	+0.95%	12135	1425.183	0.51%
002937	兴瑞科技	22.50	23.28	+0.21	+0.94%	17308	3885.52	0.59%
688371	菲沃泰	11.83	-154.89	+0.11	+0.94%	10052	1190.406	0.81%
301387	光大同创	41.98	31.73	+0.39	+0.94%	7051	2966.27	3.71%
002681	奋达科技	4.34	162.18	+0.04	+0.93%	400962	17283.77	2.71%
688538	和辉光电-U	2.17	-8.69	+0.02	+0.93%	289532	6291.189	0.50%
300739	明阳电路	11.97	41.07	+0.11	+0.93%	23154	2778.33	0.79%
605058	澳弘电子	18.74	20.04	+0.17	+0.92%	9291	1735.47	0.65%
603118	共进股份	7.73	-1083.40	+0.07	+0.91%	88935	6882.08	1.13%
002236	大华股份	17.69	7.85	+0.16	+0.91%	256167	45313.78	1.23%
688011	新光光电	16.64	-44.85	+0.15	+0.91%	6001	996.6117	0.60%
603933	睿能科技	14.44	50.21	+0.13	+0.91%	47504	6836.05	2.29%
002766	索菱股份	4.55	93.63	+0.04	+0.89%	103370	4724.61	1.22%
688159	有方科技	43.37	100.26	+0.38	+0.88%	18022	7823.703	1.97%
002134	天津普林	7.99	66.87	+0.07	+0.88%	32959	2641.67	1.34%
301516	中远通	23.97	160.61	+0.21	+0.88%	140660	33574.8	22.73%
000727	冠捷科技	2.30	32.84	+0.02	+0.88%	464362	10693.48	1.03%
002217	*ST合泰	1.15	-0.30	+0.01	+0.88%	1229911	14364.13	3.95%
301419	阿莱德	27.60	54.26	+0.24	+0.88%	6879	1900.03	1.95%
600363	联创光电	31.16	40.54	+0.27	+0.87%	55638	17278.29	1.22%
603042	华脉科技	10.42	-24.50	+0.09	+0.87%	40405	4228.95	2.52%
603803	瑞斯康达	7.02	-19.79	+0.06	+0.86%	53938	3785.05	1.27%
300134	大富科技	8.19	-29.73	+0.07	+0.86%	49435	4046.07	0.69%
300531	优博讯	10.58	-19.27	+0.09	+0.86%	28683	3030.63	0.91%
603773	沃格光电	27.20	-422.85	+0.23	+0.85%	39949	10878.13	2.55%
688313	仕佳光子	10.78	-137.73	+0.09	+0.84%	50263	5413.095	1.10%
300964	本川智能	32.35	533.69	+0.27	+0.84%	8652	2801.05	2.57%
688205	德科立	42.32	45.71	+0.35	+0.83%	9447	3993.398	1.67%
300433	蓝思科技	14.52	22.15	+0.12	+0.83%	155333	22477.53	0.31%
301191	菲菱科思	75.48	42.45	+0.62	+0.83%	9607	7274.24	3.67%
000977	浪潮信息	39.36	30.45	+0.32	+0.82%	469769	184202.7	3.20%
002859	洁美科技	20.97	32.72	+0.17	+0.82%	28830	6045.25	0.72%
300076	GQY视讯	3.76	-96.19	+0.03	+0.80%	89947	3380.08	2.12%
688036	传音控股	145.24	17.64	+1.15	+0.80%	47736	69093.73	0.59%
002045	国光电器	12.75	18.93	+0.10	+0.79%	44411	5670.63	0.95%
688609	九联科技	10.22	-25.12	+0.08	+0.79%	117628	12041.91	2.35%
603106	恒银科技	5.13	-13.39	+0.04	+0.79%	66865	3447.21	1.28%
832110	雷特科技	16.83	20.17	+0.13	+0.78%	1404	235.0742	1.17%
002475	立讯精密	29.83	18.77	+0.23	+0.78%	447658	133765.4	0.63%
002137	实益达	5.20	698.67	+0.04	+0.78%	59334	3099.74	1.50%
301389	隆扬电子	14.50	43.13	+0.11	+0.76%	26058	3789.83	3.17%
688079	美迪凯	7.97	-31.10	+0.06	+0.76%	14916	1189.001	0.37%
688720	艾森股份	33.42	80.41	+0.25	+0.75%	5569	1866.126	3.25%
300455	航天智装	10.79	84.76	+0.08	+0.75%	132629	14178.95	1.87%
301280	珠城科技	39.33	23.99	+0.29	+0.74%	14118	5577.23	5.35%
000823	超声电子	8.16	22.07	+0.06	+0.74%	44443	3629.67	0.83%
834950	迅安科技	17.73	14.55	+0.13	+0.74%	1108	196.7156	0.92%
688475	萤石网络	53.64	50.54	+0.39	+0.73%	17575	9385.002	0.61%
003019	宸展光电	27.90	21.74	+0.20	+0.72%	39756	11142.69	2.43%
300232	洲明科技	5.59	316.49	+0.04	+0.72%	121576	6828.1	1.37%
688141	杰华特	15.53	-10.16	+0.11	+0.71%	29279	4567.901	1.25%
002881	美格智能	21.70	107.46	+0.15	+0.70%	20357	4449.15	1.10%
600666	ST瑞德	1.45	-5.90	+0.01	+0.69%	63398	916.76	0.26%
300078	思创医惠	2.96	-3.10	+0.02	+0.68%	114218	3410.75	1.29%
002960	青鸟消防	14.89	17.12	+0.10	+0.68%	39387	5863.8	0.62%
300582	英飞特	9.08	-17.32	+0.06	+0.67%	44802	4062.33	2.02%
300502	新易盛	84.18	66.03	+0.55	+0.66%	219986	183072.9	3.51%
301165	锐捷网络	33.84	67.67	+0.22	+0.65%	21124	7144.8	3.10%
600525	长园集团	4.64	71.65	+0.03	+0.65%	75626	3515.64	0.58%
002017	东信和平	9.31	30.03	+0.06	+0.65%	47817	4464.6	0.83%
300576	容大感光	38.85	92.16	+0.25	+0.65%	76670	29904.09	5.01%
688195	腾景科技	28.44	79.33	+0.18	+0.64%	32098	9120.817	2.48%
000066	中国长城	9.52	-33.31	+0.06	+0.63%	199439	18993.74	0.63%
301321	翰博高新	12.76	68.23	+0.08	+0.63%	17688	2264.87	1.20%
003040	楚天龙	12.95	129.19	+0.08	+0.62%	31196	4049.64	0.68%
301567	贝隆精密	42.50	50.18	+0.26	+0.62%	11711	5002.63	6.51%
605118	力鼎光电	18.15	46.62	+0.11	+0.61%	26164	4748.9	0.64%
301183	东田微	43.18	-169.61	+0.26	+0.61%	34099	14829.86	7.40%
300701	森霸传感	8.35	38.75	+0.05	+0.60%	23933	2008.44	0.99%
600355	精伦电子	3.36	-40.76	+0.02	+0.60%	105044	3538.61	2.13%
301067	显盈科技	20.82	97.34	+0.12	+0.58%	13049	2730.66	2.89%
688618	三旺通信	45.37	30.12	+0.26	+0.58%	5619	2553.583	0.75%
000020	深华发A	12.22	281.43	+0.07	+0.58%	19703	2418.84	1.09%
300968	格林精密	8.91	114.41	+0.05	+0.56%	32671	2924.43	0.79%
002241	歌尔股份	16.22	40.71	+0.09	+0.56%	377518	61242.89	1.25%
603501	韦尔股份	103.48	137.56	+0.56	+0.54%	54618	56219.7	0.45%
300965	*ST恒宇	28.10	-10.65	+0.15	+0.54%	7623	2136.25	4.64%
002587	奥拓电子	5.62	325.24	+0.03	+0.54%	97883	5551.13	1.90%
301328	维峰电子	39.60	43.09	+0.21	+0.53%	13874	5492.16	4.06%
300269	联建光电	3.79	81.51	+0.02	+0.53%	139120	5289.6	2.65%
300811	铂科新材	55.76	42.38	+0.29	+0.52%	14608	8169.97	0.90%
002981	朝阳科技	27.57	21.52	+0.14	+0.51%	12689	3524.02	1.50%
300590	移为通信	11.94	33.64	+0.06	+0.51%	126543	15065.67	3.58%
688103	国力股份	33.99	57.28	+0.17	+0.50%	7162	2442.887	1.13%
688548	广钢气体	10.20	43.14	+0.05	+0.49%	30458	3117.367	1.16%
688008	澜起科技	51.12	89.14	+0.25	+0.49%	184052	93284.66	1.61%
002369	卓翼科技	4.23	-5.91	+0.02	+0.48%	83811	3580.08	1.48%
688020	方邦股份	30.02	-39.63	+0.14	+0.47%	4990	1513.364	0.62%
300565	科信技术	10.97	-11.79	+0.05	+0.46%	38201	4234.07	2.03%
603019	中科曙光	46.30	36.68	+0.21	+0.46%	382404	176062.1	2.63%
688549	中巨芯-U	6.67	437.32	+0.03	+0.45%	52427	3507.128	1.86%
688469	芯联集成-U	4.76	-19.72	+0.02	+0.42%	101877	4852.738	0.93%
300136	信维通信	19.07	34.95	+0.08	+0.42%	162147	30980.01	1.97%
000536	华映科技	2.44	-4.49	+0.01	+0.41%	241397	5933.66	0.87%
688234	天岳先进	56.38	849.02	+0.23	+0.41%	30365	17174.53	1.15%
603341	龙旗科技	42.50	30.50	+0.17	+0.40%	19419	8262.78	4.17%
600601	方正科技	2.56	45.92	+0.01	+0.39%	201096	5175.2	0.48%
688788	科思科技	28.95	-15.09	+0.11	+0.38%	5569	1613.981	0.53%
600288	大恒科技	8.10	291.30	+0.03	+0.37%	46743	3797.85	1.07%
600198	大唐电信	5.70	233.19	+0.02	+0.35%	54621	3121.42	0.62%
300638	广和通	17.11	21.44	+0.06	+0.35%	193542	33075.72	3.65%
688288	鸿泉物联	14.39	-20.36	+0.05	+0.35%	7515	1090.889	0.75%
300516	久之洋	29.49	64.35	+0.10	+0.34%	28953	8449.81	1.61%
603380	易德龙	20.72	23.44	+0.07	+0.34%	11353	2365.17	0.71%
688522	纳睿雷达	62.21	162.94	+0.21	+0.34%	22288	13857.92	3.68%
688539	高华科技	42.14	55.54	+0.14	+0.33%	7553	3162.875	1.19%
002194	武汉凡谷	9.08	147.50	+0.03	+0.33%	108949	9902.56	2.14%
688387	信科移动-U	6.06	-37.45	+0.02	+0.33%	74482	4521.686	1.11%
002792	通宇通讯	15.17	117.77	+0.05	+0.33%	61398	9337.48	2.56%
301318	维海德	40.34	49.97	+0.13	+0.32%	33867	13750.96	7.50%
000509	华塑控股	3.13	198.58	+0.01	+0.32%	59910	1895.15	0.56%
300479	神思电子	15.81	-28.23	+0.05	+0.32%	23369	3695.55	1.19%
603986	兆易创新	82.22	254.04	+0.23	+0.28%	148827	122432.4	2.24%
688683	莱尔科技	18.30	96.11	+0.05	+0.27%	11103	2025.212	0.72%
300155	安居宝	3.67	-47.95	+0.01	+0.27%	66722	2449.13	2.02%
300686	智动力	7.45	-8.07	+0.02	+0.27%	29398	2201.91	1.48%
688533	上声电子	29.82	25.44	+0.08	+0.27%	24057	7167.419	1.50%
000909	ST数源	3.76	-4.74	+0.01	+0.27%	35381	1340.92	0.91%
002993	奥海科技	33.89	19.71	+0.09	+0.27%	15660	5317.34	0.66%
603390	通达电气	7.66	102.82	+0.02	+0.26%	25392	1957.45	0.73%
300241	瑞丰光电	3.96	-119.83	+0.01	+0.25%	70281	2791.73	1.23%
600183	生益科技	20.02	36.08	+0.05	+0.25%	236162	47263.55	1.00%
837821	则成电子	12.13	35.38	+0.03	+0.25%	8310	1010.701	4.55%
300940	南极光	16.23	-12.63	+0.04	+0.25%	23010	3758.19	1.56%
000050	深天马A	8.14	-11.52	+0.02	+0.25%	65805	5378.68	0.28%
873001	纬达光电	8.18	41.57	+0.02	+0.25%	10509	861.8833	2.73%
688592	司南导航	41.60	54.21	+0.10	+0.24%	3763	1561.953	2.75%
688041	海光信息	76.54	135.56	+0.18	+0.24%	142774	109115.5	1.62%
600498	烽火通信	17.49	40.70	+0.04	+0.23%	152968	26668.62	1.33%
002413	雷科防务	4.44	-12.01	+0.01	+0.23%	327103	14429.04	2.62%
301391	卡莱特	85.13	30.10	+0.19	+0.22%	6552	5574.77	1.85%
300548	博创科技	22.54	163.93	+0.05	+0.22%	75626	17096.36	3.40%
300552	万集科技	27.91	-15.91	+0.06	+0.22%	150786	41769.15	11.63%
002130	沃尔核材	13.98	22.56	+0.03	+0.22%	836860	115863.4	6.70%
301589	诺瓦星云	419.88	33.44	+0.87	+0.21%	2557	10726.46	3.32%
001229	魅视科技	29.65	34.75	+0.06	+0.20%	17246	5091.66	5.86%
002161	远望谷	5.00	29.75	+0.01	+0.20%	138942	6968.4	1.95%
002180	纳思达	25.29	-5.85	+0.05	+0.20%	75368	18955.45	0.58%
002106	莱宝高科	10.54	15.76	+0.02	+0.19%	98126	10363.77	1.39%
688049	炬芯科技	26.57	49.43	+0.05	+0.19%	16337	4369.807	1.80%
003026	中晶科技	26.74	-104.54	+0.05	+0.19%	11282	3029.13	1.73%
300162	雷曼光电	5.43	-31.35	+0.01	+0.18%	56932	3110.09	2.10%
300408	三环集团	28.11	31.80	+0.05	+0.18%	67409	18909.18	0.36%
002855	捷荣技术	24.07	-42.72	+0.04	+0.17%	26959	6516.36	1.09%
002376	新北洋	6.11	107.10	+0.01	+0.16%	34954	2143.27	0.56%
300555	ST路通	6.16	-31.71	+0.01	+0.16%	5326	328.09	0.27%
001389	广合科技	49.79	42.23	+0.08	+0.16%	48056	23895.3	13.01%
002383	合众思壮	6.54	10.47	+0.01	+0.15%	99326	6470.99	1.61%
603528	多伦科技	6.76	-20.76	+0.01	+0.15%	96699	6571.1	1.37%
002829	星网宇达	21.07	214.74	+0.03	+0.14%	58455	12230.25	4.08%
870976	视声智能	14.72	16.77	+0.02	+0.14%	3792	559.1287	2.06%
601231	环旭电子	15.01	16.55	+0.02	+0.13%	81614	12227.8	0.37%
603375	盛景微	42.97	27.55	+0.05	+0.12%	18576	7994.25	9.42%
300620	光库科技	43.16	212.94	+0.05	+0.12%	58830	25260.43	2.43%
603890	春秋电子	8.75	54.68	+0.01	+0.11%	86369	7616.74	1.97%
688326	经纬恒润-W	62.03	-23.15	+0.07	+0.11%	12995	8087.788	1.64%
871857	泓禧科技	12.16	22.46	+0.01	+0.08%	2767	339.1169	0.37%
870199	倍益康	12.55	18.32	+0.01	+0.08%	5236	657.9437	3.07%
688662	富信科技	26.13	-355.92	+0.02	+0.08%	5892	1545.472	0.67%
003028	振邦智能	41.55	20.66	+0.02	+0.05%	10434	4354.61	1.95%
688027	国盾量子	202.14	-108.92	+0.06	+0.03%	19907	40441.72	2.48%
000413	东旭光电	--	--	--	--	--	--	--
002055	得润电子	6.52	-20.62	0.00	0.00%	93919	6158.05	1.59%
002308	威创股份	--	--	--	--	--	--	--
002519	银河电子	5.56	28.71	0.00	0.00%	386919	21592.84	3.47%
300282	*ST三盛	--	--	--	--	--	--	--
603133	*ST碳元	--	--	--	--	--	--	--
603633	徕木股份	8.14	45.08	0.00	0.00%	97557	8002.06	2.29%
688093	世华科技	16.13	20.70	0.00	0.00%	12371	2000.04	0.49%
001339	智微智能	27.56	704.95	0.00	0.00%	30847	8537.68	4.35%
688035	德邦科技	34.36	52.74	0.00	0.00%	14792	5110.557	1.68%
300709	精研科技	28.66	29.22	-0.01	-0.03%	66679	19163.44	4.48%
688268	华特气体	53.48	36.57	-0.02	-0.04%	11127	5980.029	0.93%
002902	铭普光磁	24.11	-19.79	-0.01	-0.04%	87622	21190.9	5.69%
603738	泰晶科技	13.63	47.09	-0.01	-0.07%	50468	6919.311	1.30%
002456	欧菲光	8.61	62.21	-0.01	-0.12%	955620	82184.47	2.95%
002552	宝鼎科技	14.55	21.82	-0.02	-0.14%	46053	6691.85	1.46%
300102	乾照光电	6.63	47.31	-0.01	-0.15%	93344	6207.17	1.03%
300476	胜宏科技	30.30	34.58	-0.05	-0.16%	241074	72943.21	2.82%
603228	景旺电子	25.08	20.25	-0.05	-0.20%	93464	23405.42	1.11%
603002	宏昌电子	4.99	70.69	-0.01	-0.20%	124457	6224.81	1.13%
872190	雷神科技	14.56	50.66	-0.03	-0.21%	10027	1458.566	1.91%
000725	京东方A	4.41	50.56	-0.01	-0.23%	3029435	134084	0.82%
300743	天地数码	12.52	28.42	-0.03	-0.24%	27016	3389.33	2.09%
002952	亚世光电	24.54	287.52	-0.06	-0.24%	23044	5695.64	1.75%
600707	彩虹股份	8.10	20.78	-0.02	-0.25%	234171	19094.88	0.65%
600060	海信视像	27.61	18.56	-0.07	-0.25%	46224	12713.7	0.36%
002938	鹏鼎控股	26.91	18.55	-0.07	-0.26%	186709	50230.22	0.81%
300213	佳讯飞鸿	6.56	57.72	-0.02	-0.30%	131289	8665.1	2.41%
000801	四川九洲	12.90	66.98	-0.04	-0.31%	497565	63387.1	4.86%
300139	晓程科技	12.73	-565.73	-0.04	-0.31%	602760	77036.43	25.80%
002947	恒铭达	32.32	23.98	-0.11	-0.34%	38485	12407.5	2.38%
002916	深南电路	90.49	29.54	-0.31	-0.34%	31559	28564.74	0.62%
301379	天山电子	24.86	23.69	-0.09	-0.36%	24684	6171.63	3.70%
688661	和林微纳	46.49	-217.67	-0.17	-0.36%	12184	5662.25	1.36%
688150	莱特光电	21.40	88.75	-0.09	-0.42%	19767	4234.841	1.11%
300045	华力创通	20.47	803.83	-0.09	-0.44%	244284	50261.94	5.03%
688123	聚辰股份	55.24	67.44	-0.25	-0.45%	32198	17811.46	2.03%
002955	鸿合科技	24.04	17.43	-0.11	-0.46%	26503	6395.36	1.42%
832876	慧为智能	8.55	-763.43	-0.04	-0.47%	6281	538.8806	2.10%
300991	创益通	14.64	96.00	-0.07	-0.48%	36089	5309.39	5.52%
300735	光弘科技	22.61	41.40	-0.11	-0.48%	284475	64377.87	3.78%
603920	世运电路	18.47	22.98	-0.09	-0.48%	125467	23089.94	2.32%
002869	金溢科技	18.47	53.46	-0.09	-0.48%	37657	6989.18	2.38%
300689	澄天伟业	14.22	1019.41	-0.07	-0.49%	6691	958.9	0.66%
600839	四川长虹	5.56	32.89	-0.03	-0.54%	1241730	68837.13	2.69%
002387	维信诺	7.24	-2.80	-0.04	-0.55%	107314	7828.48	0.78%
002151	北斗星通	28.92	165.92	-0.17	-0.58%	105014	30281.84	2.38%
300205	ST天喻	6.78	469.25	-0.04	-0.59%	46681	3182.27	1.10%
603660	苏州科达	6.49	-9.38	-0.04	-0.61%	146626	9625.8	2.97%
601138	工业富联	24.31	21.85	-0.15	-0.61%	1305565	314992.7	0.66%
002897	意华股份	37.27	37.42	-0.27	-0.72%	36240	13615.53	2.22%
838971	天马新材	9.32	66.24	-0.07	-0.75%	7527	712.1307	0.89%
001309	德明利	96.99	54.02	-0.73	-0.75%	43328	42135.67	4.97%
001314	亿道信息	42.03	62.89	-0.32	-0.76%	21639	9140.38	4.18%
836395	朗鸿科技	7.03	19.10	-0.06	-0.85%	12987	913.3316	3.41%
002463	沪电股份	32.07	33.57	-0.32	-0.99%	325699	103660.1	1.70%
300936	中英科技	33.38	17.08	-0.34	-1.01%	16197	5469.5	3.41%
688519	南亚新材	23.22	-50.83	-0.24	-1.02%	16090	3751.621	0.69%
300308	中际旭创	173.00	47.36	-1.80	-1.03%	164862	282823.7	2.06%
002313	日海智能	8.61	-10.71	-0.09	-1.03%	81814	7098.7	2.19%
301366	一博科技	31.97	51.63	-0.37	-1.14%	40535	12943.92	7.41%
870357	雅葆轩	12.86	32.62	-0.15	-1.15%	10396	1345.855	4.48%
002465	海格通信	11.11	39.21	-0.13	-1.16%	481939	53421.56	2.09%
688182	灿勤科技	14.70	115.02	-0.18	-1.21%	56535	8297.989	5.65%
603327	福蓉科技	15.32	40.26	-0.20	-1.29%	159247	24469.67	2.35%
002813	路畅科技	31.36	-97.87	-0.42	-1.32%	60624	18862.24	5.13%
300570	太辰光	37.68	54.10	-0.52	-1.36%	112633	42544.33	5.85%
300710	万隆光电	17.60	-615.32	-0.26	-1.46%	52624	9329.96	5.90%
300790	宇瞳光学	14.40	79.34	-0.23	-1.57%	103164	14827.53	4.19%
688260	昀冢科技	18.12	-17.16	-0.29	-1.58%	35310	6531.276	2.94%
300807	天迈科技	24.84	-31.08	-0.40	-1.58%	30544	7566.43	6.23%
688418	震有科技	19.46	-44.68	-0.32	-1.62%	89770	17597.02	4.64%
002972	科安达	10.13	39.70	-0.17	-1.65%	59202	5984.2	4.45%
300628	亿联网络	36.88	21.62	-0.62	-1.65%	53073	19578.57	0.73%
838701	豪声电子	14.61	4.99	-0.25	-1.68%	22239	3272.34	9.08%
688080	映翰通	35.29	25.74	-0.63	-1.75%	8291	2945.83	1.13%
301488	豪恩汽电	59.40	46.92	-1.15	-1.90%	32167	18957.04	15.22%
688766	普冉股份	114.60	290.50	-2.42	-2.07%	12765	14658.77	2.91%
301042	安联锐视	38.25	26.27	-0.82	-2.10%	31090	11865.42	7.29%
300322	硕贝德	9.75	-25.81	-0.21	-2.11%	421358	40900.57	9.47%
300657	弘信电子	17.82	-26.14	-0.39	-2.14%	211861	37511.31	4.57%
002835	同为股份	19.17	22.72	-0.47	-2.39%	135589	25903.52	10.65%
300916	朗特智能	28.70	28.25	-0.73	-2.48%	79722	23050.29	8.63%
688132	邦彦技术	18.86	-100.03	-0.50	-2.58%	11140	2112.739	1.04%
300857	协创数据	61.27	37.01	-1.68	-2.67%	60353	37055.54	2.48%
300394	天孚通信	141.93	61.14	-4.07	-2.79%	146315	206761.4	4.08%
300698	万马科技	34.25	71.89	-0.99	-2.81%	50718	17366.17	4.10%
300053	航宇微	10.29	-16.10	-0.30	-2.83%	330039	33930.83	5.07%
002296	辉煌科技	9.78	17.20	-0.31	-3.07%	535750	52489.96	15.42%
600775	南京熊猫	10.09	-36.40	-0.33	-3.17%	446878	45006.2	6.65%
300563	神宇股份	21.42	41.75	-0.83	-3.73%	260663	56343.91	21.19%
300762	上海瀚讯	16.31	-53.48	-0.69	-4.06%	702432.9	115208.7	11.19%
301489	思泉新材	67.07	74.92	-2.84	-4.06%	27470	18589.72	19.05%
688668	鼎通科技	50.50	97.01	-2.16	-4.10%	59325	30318.46	5.99%
600898	*ST美讯	1.16	-3.08	-0.05	-4.13%	73848	870.2	2.92%
002920	德赛西威	110.54	38.32	-5.44	-4.69%	96726	108245.9	1.75%
002288	*ST超华	1.99	-3.43	-0.10	-4.78%	1264	25.15	0.02%
688629	华丰科技	27.47	178.20	-1.39	-4.82%	53395	14886.86	9.07%
603023	*ST威帝	2.36	-122.92	-0.12	-4.84%	5419	127.89	0.10%
600130	波导股份	3.51	212.10	-0.18	-4.88%	485230	17076.56	6.32%
002528	ST英飞拓	4.81	-7.50	-0.25	-4.94%	9375	450.94	0.09%
600360	ST华微	5.05	102.73	-0.27	-5.08%	6471	326.79	0.07%
300928	华安鑫创	38.70	-55.37	-2.18	-5.33%	61971	24285.92	11.69%

转至亿道信息（001314）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。