|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 龙迅股份(688486)计算机、通信和其他电子设备制造业上涨家数:212下跌家数:456平均涨幅:-0.56%平均换手:5.41%总成交额:8684.76亿元 更新时间：2026-06-11 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688530 | 欧莱新材 | 67.06 | 5687.27 | +11.18 | +20.01% | 221318.9 | 139142 | 31.72% | | 688268 | 华特气体 | 228.82 | 234.19 | +38.14 | +20.00% | 176094.7 | 363989.6 | 13.79% | | 688167 | 炬光科技 | 338.86 | -2243.36 | +56.48 | +20.00% | 54496.73 | 182166.7 | 4.19% | | 688545 | 兴福电子 | 104.52 | 172.93 | +17.42 | +20.00% | 198568.6 | 195865.1 | 10.90% | | 688661 | 和林微纳 | 133.20 | -2111.27 | +22.20 | +20.00% | 104162.4 | 132595.4 | 6.86% | | 300666 | 江丰电子 | 292.40 | 140.53 | +48.73 | +20.00% | 216001 | 602769.7 | 9.71% | | 688549 | 中巨芯 | 30.05 | -4912.99 | +5.00 | +19.96% | 1775237 | 503621.2 | 30.12% | | 688146 | 中船特气 | 349.80 | 514.22 | +57.80 | +19.79% | 209791.6 | 672466.3 | 14.47% | | 301389 | 隆扬电子 | 93.30 | 264.45 | +13.04 | +16.25% | 215836 | 188570.4 | 7.61% | | 688721 | 龙图光罩 | 49.06 | 133.75 | +6.27 | +14.65% | 84499.03 | 39453.4 | 15.80% | | 688141 | 杰华特 | 124.66 | -63.80 | +15.38 | +14.07% | 318705.8 | 395011.9 | 7.08% | | 688662 | 富信科技 | 128.00 | 284.06 | +15.76 | +14.04% | 140453.9 | 173347.6 | 15.92% | | 301571 | 国科天成 | 64.83 | 53.89 | +7.40 | +12.89% | 110260 | 69333.12 | 9.25% | | 300903 | 科翔股份 | 74.41 | -122.22 | +8.41 | +12.74% | 232915 | 158373 | 7.04% | | 688548 | 广钢气体 | 32.80 | 134.81 | +3.67 | +12.60% | 648825.1 | 200678.9 | 9.39% | | 301183 | 东田微 | 226.83 | 167.32 | +24.69 | +12.21% | 108416 | 242105.4 | 18.47% | | 688020 | 方邦股份 | 178.00 | -143.26 | +18.00 | +11.25% | 85723.93 | 153701.2 | 10.40% | | 301086 | 鸿富瀚 | 157.60 | 163.12 | +15.10 | +10.60% | 47784 | 73786.77 | 7.24% | | 688233 | 神工股份 | 99.55 | 171.40 | +9.14 | +10.11% | 138874.4 | 137625.7 | 8.15% | | 603936 | 博敏电子 | 23.72 | -484.89 | +2.16 | +10.02% | 522857 | 120259.3 | 8.29% | | 002119 | 康强电子 | 31.20 | 100.92 | +2.84 | +10.01% | 547003 | 167563.8 | 14.58% | | 603678 | 火炬电子 | 61.91 | 116.48 | +5.63 | +10.00% | 431087 | 255444.6 | 9.06% | | 002913 | 奥士康 | 55.01 | 81.93 | +5.00 | +10.00% | 79183 | 41822.56 | 2.62% | | 600353 | 旭光电子 | 29.94 | 150.57 | +2.72 | +9.99% | 1041328 | 301601.7 | 12.56% | | 688362 | 甬矽电子 | 63.99 | 313.70 | +5.74 | +9.85% | 497352 | 305766 | 12.12% | | 002636 | 金安国纪 | 84.80 | 128.82 | +7.38 | +9.53% | 917360 | 757244.9 | 12.67% | | 600498 | 烽火通信 | 60.99 | 197.68 | +5.29 | +9.50% | 2363943 | 1425949 | 18.59% | | 688709 | 成都华微 | 36.01 | 354.88 | +3.09 | +9.39% | 177083.1 | 62165.69 | 7.99% | | 688689 | 银河微电 | 46.82 | 65.52 | +3.97 | +9.26% | 77971.88 | 35263.98 | 6.05% | | 688380 | 中微半导 | 48.03 | 63.88 | +3.98 | +9.04% | 188680.9 | 90224.17 | 4.71% | | 600060 | 海信视像 | 27.98 | 14.66 | +2.16 | +8.37% | 387620 | 106460.9 | 2.98% | | 688809 | 强一股份 | 586.17 | 154.08 | +45.18 | +8.35% | 43981.77 | 253721.3 | 18.06% | | 688401 | 路维光电 | 78.77 | 56.19 | +6.03 | +8.29% | 115804.5 | 89235.33 | 5.99% | | 300566 | 激智科技 | 29.00 | 37.67 | +2.20 | +8.21% | 379005 | 108596.4 | 16.72% | | 300346 | 南大光电 | 66.71 | 132.34 | +4.99 | +8.08% | 1252645 | 821527.5 | 18.93% | | 301045 | 天禄科技 | 54.65 | 164.59 | +4.03 | +7.96% | 50656 | 27054.08 | 7.06% | | 002213 | 大为股份 | 38.77 | 4861.24 | +2.83 | +7.87% | 449181 | 171481.3 | 21.74% | | 688035 | 德邦科技 | 88.50 | 109.58 | +6.43 | +7.83% | 115739.7 | 99565.27 | 8.14% | | 688260 | 昀冢科技 | 95.20 | -59.89 | +6.84 | +7.74% | 70708.62 | 66360.17 | 5.89% | | 300790 | 宇瞳光学 | 23.19 | 47.73 | +1.64 | +7.61% | 559895 | 131156.4 | 12.19% | | 000636 | 风华高科 | 64.30 | 242.09 | +4.49 | +7.51% | 1831329 | 1169423 | 15.83% | | 603738 | 泰晶科技 | 47.04 | 272.64 | +3.28 | +7.50% | 643005 | 300328.6 | 16.66% | | 688138 | 清溢光电 | 36.75 | 60.49 | +2.55 | +7.46% | 235657 | 84092.98 | 7.49% | | 688503 | 聚和材料 | 93.21 | 36.41 | +6.41 | +7.38% | 215992.5 | 199504.1 | 8.92% | | 300390 | 天华新能 | 94.03 | 59.65 | +6.43 | +7.34% | 872083.1 | 798851.5 | 12.29% | | 300866 | 安克创新 | 111.99 | 23.82 | +7.56 | +7.24% | 70201 | 76539.98 | 2.28% | | 688720 | 艾森股份 | 102.29 | 169.81 | +6.81 | +7.13% | 70855.11 | 70370.44 | 12.57% | | 603328 | 依顿电子 | 13.98 | 36.06 | +0.92 | +7.04% | 775748.9 | 102828.8 | 7.77% | | 300852 | 四会富仕 | 52.76 | 65.70 | +3.44 | +6.97% | 103607 | 52570.36 | 6.69% | | 000823 | 超声电子 | 19.10 | 53.13 | +1.23 | +6.88% | 1184019 | 219637.1 | 19.92% | | 688205 | 德科立 | 236.37 | 491.01 | +15.07 | +6.81% | 100104.5 | 229832.6 | 6.29% | | 688783 | 西安奕材 | 49.76 | -267.30 | +3.16 | +6.78% | 514236.6 | 246137 | 27.77% | | 605588 | 冠石科技 | 55.92 | -49.45 | +3.51 | +6.70% | 48613 | 26901.9 | 6.65% | | 301321 | 翰博高新 | 30.41 | -100.91 | +1.90 | +6.66% | 101822 | 30048.88 | 6.90% | | 603124 | 江南新材 | 178.80 | 99.94 | +10.92 | +6.50% | 63040 | 112584.5 | 8.12% | | 688019 | 安集科技 | 230.45 | 63.74 | +14.05 | +6.49% | 126595.1 | 287793.1 | 5.56% | | 002981 | 朝阳科技 | 28.20 | 78.36 | +1.70 | +6.42% | 163286 | 45083.78 | 13.67% | | 301180 | 万祥科技 | 13.99 | -868.26 | +0.84 | +6.39% | 106917 | 14628.39 | 6.51% | | 688450 | 光格科技 | 40.61 | -46.57 | +2.33 | +6.09% | 27950.85 | 10962.16 | 5.71% | | 002025 | 航天电器 | 66.06 | 159.57 | +3.65 | +5.85% | 372755 | 247634.9 | 8.21% | | 300843 | 胜蓝股份 | 89.52 | 124.40 | +4.91 | +5.80% | 64120 | 55032.26 | 3.99% | | 688048 | 长光华芯 | 361.27 | 1887.34 | +19.27 | +5.63% | 130587.3 | 470930.5 | 7.41% | | 688061 | 灿瑞科技 | 41.33 | -71.69 | +2.17 | +5.54% | 36460.99 | 14769.79 | 3.17% | | 688519 | 南亚新材 | 305.50 | 194.53 | +15.60 | +5.38% | 73585.25 | 220793.6 | 3.13% | | 300936 | 中英科技 | 114.99 | 9863.30 | +5.69 | +5.21% | 53367 | 59963.81 | 11.25% | | 688153 | 唯捷创芯 | 30.05 | 949.07 | +1.44 | +5.03% | 94294.23 | 28055.18 | 2.30% | | 002214 | *ST大立 | 14.28 | -37.66 | +0.68 | +5.00% | 76893 | 10827.77 | 1.61% | | 300689 | 澄天伟业 | 52.75 | 876.74 | +2.48 | +4.93% | 29125 | 15052.7 | 2.86% | | 300053 | 航宇微 | 16.74 | -32.30 | +0.77 | +4.82% | 319524 | 51861.56 | 4.83% | | 002289 | *ST宇顺 | 39.88 | 333.40 | +1.79 | +4.70% | 24625 | 9579.844 | 0.90% | | 688667 | 菱电电控 | 108.27 | 38.14 | +4.83 | +4.67% | 22127.58 | 24151.55 | 4.20% | | 301379 | 天山电子 | 24.08 | 37.93 | +1.06 | +4.60% | 208052 | 48337.93 | 13.32% | | 603185 | 弘元绿能 | 17.83 | -289.17 | +0.77 | +4.51% | 327759 | 56925.32 | 4.83% | | 300570 | 太辰光 | 177.58 | 141.34 | +7.58 | +4.46% | 319499 | 563428.7 | 16.62% | | 688582 | 芯动联科 | 50.27 | 77.20 | +2.12 | +4.40% | 104057.2 | 52834.07 | 4.16% | | 688002 | 睿创微纳 | 130.81 | 42.18 | +5.43 | +4.33% | 142263.8 | 183099.9 | 3.03% | | 603186 | 华正新材 | 170.38 | 92.36 | +7.06 | +4.32% | 197396 | 330738.8 | 12.59% | | 688230 | 芯导科技 | 64.65 | 67.86 | +2.63 | +4.24% | 15157.76 | 9627.269 | 1.29% | | 301217 | 铜冠铜箔 | 127.98 | 645.97 | +5.18 | +4.22% | 323874 | 401260.3 | 3.91% | | 688535 | 华海诚科 | 131.20 | 412.07 | +5.27 | +4.18% | 145116.8 | 186525.3 | 17.98% | | 300691 | 联合光电 | 17.18 | 157.30 | +0.66 | +4.00% | 220880 | 37737.88 | 10.01% | | 300747 | 锐科激光 | 48.85 | 146.92 | +1.87 | +3.98% | 547820 | 265924.7 | 10.50% | | 300077 | 国民技术 | 22.56 | -139.35 | +0.85 | +3.92% | 512081 | 114560.8 | 9.04% | | 688261 | 东微半导 | 80.40 | 224.17 | +2.98 | +3.85% | 52877.04 | 42680.57 | 4.33% | | 300576 | 容大感光 | 45.20 | 165.05 | +1.57 | +3.60% | 562432 | 254722.2 | 21.77% | | 003031 | 中瓷电子 | 144.98 | 103.29 | +4.98 | +3.56% | 120954 | 174236.9 | 3.56% | | 301678 | 新恒汇 | 59.99 | 169.67 | +2.06 | +3.56% | 44935 | 26318.26 | 9.38% | | 301251 | 威尔高 | 47.42 | 172.64 | +1.59 | +3.47% | 54813 | 25674.09 | 7.25% | | 688512 | 慧智微 | 13.71 | -21.40 | +0.45 | +3.39% | 225970.6 | 30570 | 6.96% | | 688601 | 力芯微 | 52.40 | 272.42 | +1.69 | +3.33% | 61994.19 | 32134.69 | 4.64% | | 002935 | 天奥电子 | 20.18 | 129.45 | +0.65 | +3.33% | 117677 | 23353.15 | 2.84% | | 002709 | 天赐材料 | 48.46 | 34.46 | +1.56 | +3.33% | 1054956 | 505852.4 | 6.99% | | 688596 | 正帆科技 | 47.42 | 182.85 | +1.49 | +3.24% | 296762.9 | 140098.1 | 10.09% | | 920981 | 晶赛科技 | 39.00 | 235.98 | +1.22 | +3.23% | 39197 | 15068.07 | 10.19% | | 688486 | 龙迅股份 | 72.00 | 53.05 | +2.17 | +3.11% | 46290.41 | 33358.22 | 3.46% | | 002414 | 高德红外 | 12.65 | 55.78 | +0.38 | +3.10% | 781403.1 | 97764.45 | 2.30% | | 002937 | 兴瑞科技 | 36.96 | 81.79 | +1.11 | +3.10% | 120447 | 43043.43 | 3.88% | | 300623 | 捷捷微电 | 32.33 | 57.83 | +0.97 | +3.09% | 330507 | 108723.7 | 4.31% | | 301611 | 珂玛科技 | 110.10 | 193.66 | +3.30 | +3.09% | 171620 | 190371.1 | 11.71% | | 002222 | 福晶科技 | 90.72 | 145.15 | +2.69 | +3.06% | 287793 | 260065 | 6.15% | | 300136 | 信维通信 | 99.28 | 130.50 | +2.89 | +3.00% | 918558 | 889468.8 | 11.13% | | 002955 | 鸿合科技 | 30.73 | 772.31 | +0.88 | +2.95% | 118145 | 35584.62 | 6.04% | | 688011 | 新光光电 | 58.98 | -143.59 | +1.68 | +2.93% | 26288.87 | 15606.92 | 2.64% | | 301348 | 蓝箭电子 | 25.02 | -157.54 | +0.70 | +2.88% | 138581 | 34443.53 | 8.93% | | 300327 | 中颖电子 | 27.16 | 142.44 | +0.75 | +2.84% | 186299 | 50090.76 | 5.50% | | 688307 | 中润光学 | 63.22 | 116.15 | +1.68 | +2.73% | 69999.44 | 43989.33 | 5.63% | | 688388 | 嘉元科技 | 52.15 | 155.23 | +1.35 | +2.66% | 366803.6 | 187698.2 | 8.05% | | 002583 | 海能达 | 9.28 | -53.41 | +0.24 | +2.65% | 641014 | 58613.19 | 5.00% | | 688403 | 汇成股份 | 25.20 | 246.43 | +0.65 | +2.65% | 1457710 | 381088.2 | 14.71% | | 688103 | 国力电子 | 60.43 | 88.11 | +1.53 | +2.60% | 26426.13 | 15877.8 | 2.77% | | 002792 | 通宇通讯 | 37.95 | 1168.18 | +0.95 | +2.57% | 268259 | 99653.5 | 7.94% | | 300211 | *ST亿通 | 7.55 | -81.08 | +0.18 | +2.44% | 46473 | 3442.55 | 1.56% | | 688595 | 芯海科技 | 36.41 | -43.58 | +0.86 | +2.42% | 82877.38 | 30370.28 | 5.75% | | 300620 | 光库科技 | 293.45 | 347.27 | +6.85 | +2.39% | 148483 | 440052.2 | 6.00% | | 688216 | 气派科技 | 39.22 | -95.91 | +0.90 | +2.35% | 165448.7 | 62424.92 | 15.54% | | 688665 | 四方光电 | 55.47 | 42.05 | +1.27 | +2.34% | 16833.53 | 9250.228 | 1.66% | | 600888 | 新疆众和 | 11.14 | 24.54 | +0.25 | +2.30% | 1010660 | 111239.6 | 6.51% | | 688525 | 佰维存储 | 324.27 | 38.66 | +7.27 | +2.29% | 302961 | 957662.3 | 6.43% | | 301182 | 凯旺科技 | 89.00 | -75.12 | +1.98 | +2.28% | 48384 | 41889.07 | 5.54% | | 688182 | 灿勤科技 | 34.80 | 140.13 | +0.77 | +2.26% | 77095.03 | 26485.35 | 1.93% | | 605058 | 澳弘电子 | 36.35 | 34.89 | +0.78 | +2.19% | 49469 | 17735.9 | 3.46% | | 688172 | 燕东微 | 63.23 | -197.86 | +1.34 | +2.17% | 200858.5 | 123632.4 | 2.58% | | 301626 | 苏州天脉 | 296.85 | 304.54 | +6.17 | +2.12% | 18909 | 55961.01 | 3.59% | | 301387 | 光大同创 | 105.56 | -9218.14 | +2.12 | +2.05% | 71356 | 77138.09 | 16.72% | | 300331 | 苏大维格 | 64.58 | -2871.80 | +1.29 | +2.04% | 275829 | 175307.5 | 12.42% | | 301391 | 卡莱特 | 63.24 | 253.18 | +1.24 | +2.00% | 17133 | 10914.32 | 1.85% | | 301123 | 奕东电子 | 97.43 | -446.29 | +1.88 | +1.97% | 153174 | 152248.2 | 9.28% | | 002972 | 科安达 | 13.07 | 34.68 | +0.25 | +1.95% | 105414 | 13577.72 | 7.83% | | 000021 | 深科技 | 39.08 | 51.30 | +0.74 | +1.93% | 1298237 | 501874.8 | 8.25% | | 600183 | 生益科技 | 149.73 | 92.58 | +2.83 | +1.93% | 840040.9 | 1252838 | 3.51% | | 300602 | 飞荣达 | 41.63 | 63.06 | +0.77 | +1.88% | 285137 | 117153.7 | 7.21% | | 301666 | 大普微 | 658.00 | 22110.82 | +12.00 | +1.86% | 62807 | 402210.6 | 23.69% | | 603375 | 盛景微 | 50.90 | 608.58 | +0.89 | +1.78% | 62760 | 32053.08 | 9.84% | | 688041 | 海光信息 | 289.84 | 247.13 | +5.04 | +1.77% | 406338.6 | 1163564 | 1.75% | | 300303 | 聚飞光电 | 9.04 | 44.87 | +0.15 | +1.69% | 751894 | 66704.02 | 5.66% | | 688981 | 中芯国际 | 127.40 | 202.34 | +2.06 | +1.64% | 626276 | 793563.6 | 3.13% | | 302132 | 中航成飞 | 57.60 | 44.37 | +0.92 | +1.62% | 98705 | 56506.5 | 1.68% | | 002189 | 中光学 | 20.30 | -24.11 | +0.32 | +1.60% | 69917 | 14219.05 | 2.68% | | 301630 | 同宇新材 | 304.22 | 87.42 | +4.72 | +1.58% | 34547 | 103633 | 34.55% | | 603296 | 华勤技术 | 104.78 | 26.56 | +1.61 | +1.56% | 152621 | 159340.7 | 2.68% | | 688711 | 宏微科技 | 34.63 | 435.61 | +0.53 | +1.55% | 218326.3 | 76767.34 | 10.25% | | 301308 | 江波龙 | 514.80 | 40.05 | +7.80 | +1.54% | 111787 | 567942.3 | 3.97% | | 300762 | 上海瀚讯 | 37.88 | -132.61 | +0.56 | +1.50% | 379673 | 139916.9 | 6.05% | | 300657 | 弘信电子 | 44.01 | 118.97 | +0.65 | +1.50% | 625815 | 272856.8 | 13.36% | | 688629 | 华丰科技 | 142.00 | 151.57 | +2.09 | +1.49% | 238675.2 | 339076.2 | 13.13% | | 688286 | 敏芯股份 | 62.80 | 154.55 | +0.92 | +1.49% | 12010.86 | 7456.221 | 2.14% | | 300139 | 晓程科技 | 40.05 | 59.21 | +0.57 | +1.44% | 209306 | 84473.88 | 8.96% | | 300909 | 汇创达 | 45.00 | 389.82 | +0.63 | +1.42% | 36826 | 16285.71 | 2.85% | | 603290 | 斯达半导 | 111.45 | 81.33 | +1.54 | +1.40% | 66100 | 74137.75 | 2.76% | | 002281 | 光迅科技 | 205.40 | 164.06 | +2.80 | +1.38% | 418718 | 863758.1 | 5.36% | | 002815 | 崇达技术 | 17.73 | 90.74 | +0.24 | +1.37% | 895214 | 157165.6 | 11.52% | | 688820 | 盛合晶微 | 172.00 | 324.41 | +2.32 | +1.37% | 239491.7 | 413447.7 | 13.85% | | 300433 | 蓝思科技 | 42.68 | 65.51 | +0.57 | +1.35% | 1391332 | 577937.3 | 2.80% | | 688270 | ST臻镭 | 110.98 | 158.26 | +1.44 | +1.31% | 52189.29 | 56163.6 | 2.44% | | 688195 | 腾景科技 | 191.30 | 481.04 | +2.45 | +1.30% | 86775.28 | 167304.2 | 4.79% | | 688591 | 泰凌微 | 29.78 | 72.04 | +0.38 | +1.29% | 39335.97 | 11642.82 | 2.32% | | 688693 | 锴威特 | 95.86 | -73.60 | +1.16 | +1.22% | 26211.38 | 25097.88 | 6.74% | | 301358 | 湖南裕能 | 68.87 | 22.88 | +0.82 | +1.20% | 226161 | 155699.8 | 2.98% | | 603341 | 龙旗科技 | 35.39 | 41.43 | +0.42 | +1.20% | 92368 | 32598.63 | 3.47% | | 600198 | 大唐电信 | 9.41 | -251.20 | +0.11 | +1.18% | 782339.1 | 73461.45 | 6.01% | | 002861 | 瀛通通讯 | 18.10 | -42.19 | +0.21 | +1.17% | 53056 | 9572.609 | 3.53% | | 300787 | 海能实业 | 9.03 | 43.28 | +0.10 | +1.12% | 51195 | 4627.592 | 2.60% | | 688766 | 普冉股份 | 387.58 | 130.36 | +4.24 | +1.11% | 59518.66 | 230114.3 | 4.02% | | 000988 | 华工科技 | 150.50 | 89.05 | +1.50 | +1.01% | 491338 | 737141.8 | 4.89% | | 688381 | 帝奥微 | 41.00 | -98.50 | +0.40 | +0.99% | 218742.6 | 93647.98 | 8.84% | | 002134 | 天津普林 | 28.43 | 444.42 | +0.27 | +0.96% | 170488 | 48321.63 | 6.89% | | 300046 | 台基股份 | 28.77 | 149.05 | +0.27 | +0.95% | 54940 | 15743.32 | 2.32% | | 300991 | 创益通 | 36.95 | -334.78 | +0.34 | +0.93% | 39121 | 14306.93 | 3.72% | | 301687 | 新广益 | 52.71 | 61.91 | +0.46 | +0.88% | 18514 | 9689.779 | 6.27% | | 688047 | 龙芯中科 | 135.69 | -130.22 | +1.14 | +0.85% | 85003.8 | 114091.6 | 2.12% | | 688552 | 航天南湖 | 27.57 | -325.88 | +0.22 | +0.80% | 30605.51 | 8381.3 | 0.91% | | 600330 | 天通股份 | 29.31 | -141.78 | +0.23 | +0.79% | 1422375 | 422439 | 11.53% | | 301319 | 唯特偶 | 132.33 | 277.27 | +1.03 | +0.78% | 103509 | 136263.6 | 7.56% | | 605118 | 力鼎光电 | 32.29 | 48.54 | +0.24 | +0.75% | 35731 | 11319.35 | 0.87% | | 688143 | 长盈通 | 192.66 | 1151.24 | +1.42 | +0.74% | 85005.68 | 162256.7 | 6.95% | | 300455 | 航天智装 | 22.10 | -87.06 | +0.16 | +0.73% | 93876 | 20501.95 | 1.32% | | 001309 | 德明利 | 632.35 | 34.96 | +4.40 | +0.70% | 86064 | 539857.4 | 5.33% | | 688234 | 天岳先进 | 125.93 | -220.04 | +0.83 | +0.66% | 131077.4 | 164190.3 | 3.05% | | 301051 | 信濠光电 | 16.10 | -18.27 | +0.10 | +0.63% | 75030 | 12070.9 | 3.32% | | 603228 | 景旺电子 | 75.80 | 65.55 | +0.46 | +0.61% | 417414 | 318314.5 | 4.28% | | 603236 | 移远通信 | 56.15 | 29.52 | +0.33 | +0.59% | 100445 | 55682.82 | 2.74% | | 300831 | ST派瑞 | 18.08 | 97.82 | +0.10 | +0.56% | 260560 | 47801.17 | 14.12% | | 603986 | 兆易创新 | 483.50 | 117.92 | +2.66 | +0.55% | 296991 | 1421124 | 4.45% | | 600118 | 中国卫星 | 78.03 | 5435.31 | +0.41 | +0.53% | 388127 | 298109.6 | 3.28% | | 688081 | 兴图新科 | 48.50 | -98.73 | +0.25 | +0.52% | 12219.98 | 5839.528 | 1.19% | | 300951 | 博硕科技 | 43.70 | 102.91 | +0.21 | +0.48% | 36318 | 15664.85 | 2.40% | | 603052 | 可川科技 | 85.80 | -2443.30 | +0.41 | +0.48% | 36010 | 30880.36 | 1.92% | | 300814 | 中富电路 | 160.90 | 809.25 | +0.75 | +0.47% | 92419 | 145079 | 4.83% | | 300739 | 明阳电路 | 26.82 | 117.08 | +0.11 | +0.41% | 134118 | 35706.66 | 4.43% | | 002413 | 雷科防务 | 10.07 | -201.62 | +0.04 | +0.40% | 501620 | 50069.97 | 3.87% | | 300615 | 欣天科技 | 11.08 | -55.54 | +0.04 | +0.36% | 63495 | 6987.619 | 4.15% | | 688653 | 康希通信 | 13.90 | -689.95 | +0.05 | +0.36% | 95159.66 | 13169.5 | 3.01% | | 300956 | 英力股份 | 12.20 | 613.16 | +0.04 | +0.33% | 153804 | 18792.61 | 7.31% | | 688387 | 信科移动 | 15.75 | -223.05 | +0.05 | +0.32% | 446143.9 | 69949.93 | 2.21% | | 002077 | 大港股份 | 16.30 | 124.62 | +0.05 | +0.31% | 239936 | 39131.7 | 4.13% | | 300394 | 天孚通信 | 412.30 | 147.91 | +1.22 | +0.30% | 333287 | 1377926 | 4.29% | | 301536 | 星宸科技 | 85.95 | 75.92 | +0.25 | +0.29% | 94863 | 80419.32 | 5.07% | | 301041 | 金百泽 | 32.91 | 156.66 | +0.09 | +0.27% | 45565 | 14764.21 | 5.77% | | 301631 | 壹连科技 | 75.23 | 31.68 | +0.18 | +0.24% | 19087 | 14339.43 | 4.38% | | 688181 | 八亿时空 | 44.07 | 72.48 | +0.10 | +0.23% | 112588.7 | 48995.01 | 8.37% | | 688372 | 伟测科技 | 151.94 | 73.36 | +0.34 | +0.22% | 68330.4 | 103527.3 | 4.07% | | 688375 | 国博电子 | 93.97 | 124.23 | +0.21 | +0.22% | 57766.31 | 53652.13 | 0.97% | | 300456 | 赛微电子 | 39.95 | 20.58 | +0.07 | +0.18% | 240580 | 96793.35 | 4.03% | | 688150 | 莱特光电 | 46.99 | 92.58 | +0.08 | +0.17% | 95917.8 | 45142.25 | 2.38% | | 002577 | 雷柏科技 | 18.25 | -649.10 | +0.03 | +0.16% | 47444 | 8663.867 | 1.69% | | 301628 | 强达电路 | 107.63 | 69.31 | +0.17 | +0.16% | 21375 | 22824.64 | 7.67% | | 600884 | 杉杉股份 | 13.10 | 38.99 | +0.02 | +0.15% | 500628 | 65498.96 | 2.73% | | 688498 | 源杰科技 | 1452.00 | 507.73 | +2.00 | +0.14% | 56460.47 | 816000.3 | 4.59% | | 688511 | 天微电子 | 24.87 | 140.50 | +0.03 | +0.12% | 31010.27 | 7545.04 | 2.32% | | 688313 | 仕佳光子 | 151.50 | 173.26 | +0.17 | +0.11% | 189320.4 | 288884.3 | 4.19% | | 002655 | 共达电声 | 33.90 | 210.33 | +0.01 | +0.03% | 189577 | 63715.74 | 5.21% | | 603380 | 易德龙 | 35.07 | 26.67 | +0.01 | +0.03% | 27599 | 9587.428 | 1.72% | | 603327 | 福蓉科技 | 9.80 | 70.17 | 0.00 | 0.00% | 199156 | 19436.78 | 1.90% | | 688775 | 影石创新 | 163.39 | 78.26 | -0.06 | -0.04% | 26563.2 | 42956.68 | 1.02% | | 301328 | 维峰电子 | 53.88 | 93.36 | -0.03 | -0.06% | 15752 | 8429.865 | 1.37% | | 002151 | 北斗星通 | 33.00 | -83.73 | -0.02 | -0.06% | 106206 | 34744.55 | 2.40% | | 002017 | 东信和平 | 15.69 | 54.99 | -0.01 | -0.06% | 102695 | 16016.52 | 1.77% | | 688025 | 杰普特 | 365.30 | 102.00 | -0.28 | -0.08% | 28313.56 | 103983.1 | 2.98% | | 000576 | 甘化科工 | 7.06 | 43.76 | -0.01 | -0.14% | 63638 | 4469.522 | 1.47% | | 600562 | 国睿科技 | 21.00 | 41.37 | -0.03 | -0.14% | 87525 | 18204.58 | 0.70% | | 688107 | 安路科技 | 39.38 | -62.43 | -0.06 | -0.15% | 85585.86 | 33465.74 | 2.14% | | 301152 | 天力锂能 | 24.00 | -18.59 | -0.04 | -0.17% | 37118 | 8892.825 | 5.23% | | 002241 | 歌尔股份 | 22.72 | 20.30 | -0.04 | -0.18% | 696792 | 158287.7 | 2.22% | | 300581 | 晨曦航空 | 10.97 | -88.31 | -0.02 | -0.18% | 245876 | 27110.26 | 4.47% | | 688439 | 振华风光 | 43.48 | 63.69 | -0.08 | -0.18% | 21600.44 | 9404.864 | 1.08% | | 688539 | 高华科技 | 30.35 | 107.51 | -0.06 | -0.20% | 19125.41 | 5740.497 | 1.03% | | 301503 | 智迪科技 | 29.89 | 28.66 | -0.06 | -0.20% | 8316 | 2474.244 | 4.16% | | 688183 | 生益电子 | 116.16 | 56.25 | -0.24 | -0.21% | 210042 | 244477.8 | 2.53% | | 688347 | 华虹宏力 | 221.35 | 779.52 | -0.46 | -0.21% | 213936.7 | 471522.1 | 5.25% | | 300373 | 扬杰科技 | 100.19 | 39.72 | -0.21 | -0.21% | 174159 | 174837.8 | 3.21% | | 301491 | 汉桑科技 | 40.86 | 24.51 | -0.09 | -0.22% | 5224 | 2115.367 | 1.83% | | 300976 | 达瑞电子 | 67.10 | 42.29 | -0.16 | -0.24% | 68235 | 45712.88 | 5.67% | | 688049 | 炬芯科技 | 40.80 | 33.74 | -0.10 | -0.24% | 36511.69 | 14875.22 | 2.08% | | 300408 | 三环集团 | 131.63 | 87.70 | -0.37 | -0.28% | 548531 | 736620.1 | 2.93% | | 301486 | 致尚科技 | 212.97 | 425.38 | -0.61 | -0.29% | 45292 | 96882.73 | 6.25% | | 001373 | 翔腾新材 | 33.26 | -54.51 | -0.10 | -0.30% | 16931 | 5629.958 | 4.03% | | 688636 | 智明达 | 34.94 | 54.39 | -0.11 | -0.31% | 26717.44 | 9304.258 | 1.54% | | 300726 | 宏达电子 | 65.40 | 61.20 | -0.21 | -0.32% | 201851 | 132190 | 9.41% | | 002845 | 同兴达 | 15.28 | 123.99 | -0.05 | -0.33% | 176944 | 27084.54 | 7.07% | | 301517 | 陕西华达 | 51.94 | -122.00 | -0.17 | -0.33% | 28388 | 14626.17 | 2.91% | | 002199 | *ST东晶 | 13.83 | -90.76 | -0.05 | -0.36% | 45976 | 6340.27 | 1.99% | | 600363 | 联创光电 | 32.74 | 33.04 | -0.12 | -0.37% | 208525 | 68569.82 | 4.62% | | 688458 | 美芯晟 | 37.74 | -181.96 | -0.14 | -0.37% | 26540.86 | 9950.933 | 2.83% | | 688728 | 格科微 | 13.27 | 332.94 | -0.05 | -0.38% | 262600.6 | 34613.39 | 1.05% | | 301275 | 汉朔科技 | 39.49 | 34.56 | -0.15 | -0.38% | 43558 | 17199.83 | 1.45% | | 000561 | 烽火电子 | 7.73 | -22.70 | -0.03 | -0.39% | 95019 | 7285.05 | 1.22% | | 002180 | 奔图科技 | 14.42 | -27.78 | -0.06 | -0.41% | 243689 | 34657.14 | 1.79% | | 688036 | 传音控股 | 53.17 | 21.93 | -0.23 | -0.43% | 97246.05 | 51745.33 | 0.84% | | 600552 | 凯盛科技 | 20.59 | 146.52 | -0.09 | -0.44% | 1120477 | 229574 | 11.86% | | 002983 | 芯瑞达 | 24.87 | 50.62 | -0.11 | -0.44% | 59657 | 14722.54 | 4.65% | | 301589 | 诺瓦星云 | 141.26 | 22.48 | -0.64 | -0.45% | 6008 | 8514.99 | 1.74% | | 688126 | 沪硅产业 | 32.50 | -60.27 | -0.15 | -0.46% | 2204794 | 710766.7 | 8.07% | | 002446 | 盛路通信 | 10.78 | 141.86 | -0.05 | -0.46% | 681460 | 73927.7 | 8.04% | | 688110 | 东芯股份 | 126.98 | 20549.96 | -0.59 | -0.46% | 161507.7 | 204691.3 | 3.65% | | 605218 | 伟时电子 | 16.90 | -240.29 | -0.08 | -0.47% | 89844 | 15167.16 | 4.22% | | 003015 | 日久光电 | 12.49 | 40.42 | -0.06 | -0.48% | 76004 | 9351.583 | 3.07% | | 300227 | 光韵达 | 9.95 | -19.53 | -0.05 | -0.50% | 138666 | 13831.68 | 3.20% | | 300661 | 圣邦股份 | 105.22 | 106.89 | -0.53 | -0.50% | 168508 | 177855.5 | 2.81% | | 301366 | 一博科技 | 45.63 | 201.27 | -0.23 | -0.50% | 100112 | 45460.29 | 8.56% | | 000547 | 航天发展 | 18.77 | -24.24 | -0.10 | -0.53% | 688078 | 128305 | 4.33% | | 002902 | 铭普光磁 | 31.65 | -33.25 | -0.17 | -0.53% | 168560 | 53655.29 | 9.49% | | 300073 | 当升科技 | 48.14 | 32.81 | -0.27 | -0.56% | 109370 | 52705.42 | 2.16% | | 002384 | 东山精密 | 210.99 | 189.43 | -1.28 | -0.60% | 654865 | 1398415 | 4.72% | | 300965 | 恒宇信通 | 47.01 | 102.39 | -0.29 | -0.61% | 12055 | 5650.388 | 2.19% | | 301150 | 中一科技 | 59.31 | 99.24 | -0.37 | -0.62% | 100565 | 59837.08 | 4.52% | | 688790 | 昂瑞微 | 117.02 | -85.13 | -0.74 | -0.63% | 4243.23 | 4970.487 | 3.52% | | 688620 | 安凯微 | 11.88 | -33.78 | -0.08 | -0.67% | 90491.65 | 10704.26 | 3.90% | | 300414 | 中光防雷 | 11.79 | 168.90 | -0.08 | -0.67% | 47453 | 5549.842 | 1.51% | | 000020 | 深华发A | 11.69 | 95.34 | -0.08 | -0.68% | 28582 | 3311.2 | 1.58% | | 920491 | 奥迪威 | 27.61 | 46.28 | -0.19 | -0.68% | 49556 | 13864.54 | 4.28% | | 301578 | 辰奕智能 | 22.42 | 182.76 | -0.16 | -0.71% | 10510 | 2354.843 | 3.49% | | 600990 | 四创电子 | 18.15 | -15.17 | -0.13 | -0.71% | 26272 | 4752.69 | 0.98% | | 300807 | 天迈科技 | 40.00 | -76.10 | -0.30 | -0.74% | 11623 | 4598.596 | 2.24% | | 688282 | 理工导航 | 69.68 | -485.62 | -0.54 | -0.77% | 13169.79 | 9027.18 | 1.50% | | 600171 | 上海贝岭 | 26.23 | 84.42 | -0.21 | -0.79% | 109090 | 28557.04 | 1.54% | | 600980 | 北矿科技 | 20.53 | 31.30 | -0.17 | -0.82% | 30777 | 6315.576 | 1.63% | | 002660 | 茂硕电源 | 7.18 | -9.70 | -0.06 | -0.83% | 57143 | 4063.968 | 1.67% | | 605111 | 新洁能 | 58.39 | 63.84 | -0.49 | -0.83% | 191223 | 112257 | 4.60% | | 002079 | 苏州固锝 | 11.90 | 88.52 | -0.10 | -0.83% | 311144 | 36979.39 | 3.84% | | 688135 | 利扬芯片 | 33.91 | 4376.88 | -0.29 | -0.85% | 80800.27 | 27549.51 | 3.47% | | 300393 | 中来股份 | 8.17 | -5.98 | -0.07 | -0.85% | 264952 | 21575.96 | 2.77% | | 688311 | 盟升电子 | 26.12 | -273.03 | -0.23 | -0.87% | 34252.91 | 8881.91 | 1.97% | | 688371 | 菲沃泰 | 38.07 | 4755.35 | -0.34 | -0.89% | 141541.6 | 54541.18 | 4.22% | | 002729 | 好利科技 | 16.71 | 75.47 | -0.15 | -0.89% | 45532 | 7525.127 | 2.59% | | 688584 | 上海合晶 | 28.68 | 161.70 | -0.26 | -0.90% | 210422.4 | 60581.25 | 6.13% | | 688272 | 富吉瑞 | 34.10 | -30.45 | -0.31 | -0.90% | 17886.72 | 6056.156 | 2.35% | | 301176 | 逸豪新材 | 47.17 | -167.22 | -0.43 | -0.90% | 119086 | 55825.93 | 7.26% | | 301314 | 科瑞思 | 50.25 | 157.31 | -0.47 | -0.93% | 17504 | 8777.837 | 9.59% | | 300940 | 南极光 | 15.85 | 54.25 | -0.15 | -0.94% | 42721 | 6714.978 | 2.71% | | 300628 | 亿联网络 | 34.50 | 16.22 | -0.33 | -0.95% | 108513 | 37512.25 | 1.49% | | 002402 | 和而泰 | 23.86 | 33.18 | -0.23 | -0.95% | 235016 | 55832.97 | 2.87% | | 301413 | 安培龙 | 85.08 | 148.14 | -0.85 | -0.99% | 36344 | 30637.44 | 4.76% | | 300531 | 优博讯 | 15.01 | 45.72 | -0.15 | -0.99% | 114043 | 16957.55 | 3.66% | | 300701 | 森霸传感 | 9.95 | 37.50 | -0.10 | -1.00% | 36204 | 3588.172 | 1.44% | | 688008 | 澜起科技 | 228.70 | 109.29 | -2.30 | -1.00% | 429837.2 | 985802.6 | 3.75% | | 301318 | 维海德 | 20.76 | 59.74 | -0.21 | -1.00% | 11206 | 2320.246 | 1.20% | | 300102 | 乾照光电 | 22.57 | 178.33 | -0.23 | -1.01% | 265924 | 59559.08 | 2.90% | | 603659 | 璞泰来 | 27.23 | 22.67 | -0.28 | -1.02% | 259553 | 71046.02 | 1.21% | | 300162 | 雷曼光电 | 10.69 | -77.01 | -0.11 | -1.02% | 513502 | 54259.75 | 15.01% | | 301280 | 珠城科技 | 39.79 | 36.03 | -0.41 | -1.02% | 22686 | 9082.264 | 3.96% | | 002925 | 盈趣科技 | 21.08 | 27.40 | -0.22 | -1.03% | 123248 | 25969.32 | 1.69% | | 300590 | 移为通信 | 14.36 | 56.88 | -0.15 | -1.03% | 135930 | 19394.01 | 3.80% | | 002952 | 亚世光电 | 22.96 | 248.98 | -0.24 | -1.03% | 43144 | 9783.785 | 3.28% | | 002528 | *ST英飞 | 4.78 | -18.20 | -0.05 | -1.04% | 65325 | 3108.183 | 0.62% | | 600460 | 士兰微 | 33.18 | 120.34 | -0.35 | -1.04% | 631188 | 210503.9 | 3.79% | | 301132 | 满坤科技 | 36.65 | 49.60 | -0.39 | -1.05% | 54277 | 19794.56 | 5.73% | | 688416 | 恒烁股份 | 111.25 | -377.29 | -1.20 | -1.07% | 28051 | 31224.45 | 3.37% | | 600345 | 长江通信 | 57.01 | 74.90 | -0.63 | -1.09% | 174941 | 99684.13 | 8.27% | | 920809 | 安达科技 | 8.02 | -37.83 | -0.09 | -1.11% | 174440 | 14047.54 | 3.79% | | 002519 | 银河电子 | 6.23 | -106.67 | -0.07 | -1.11% | 283280 | 17637.28 | 2.53% | | 600203 | 福日电子 | 11.45 | 177.74 | -0.13 | -1.12% | 238011 | 27244.97 | 4.01% | | 688093 | 世华科技 | 27.96 | 19.74 | -0.32 | -1.13% | 23764.06 | 6680.307 | 0.85% | | 920045 | 蘅东光 | 482.36 | 99.72 | -5.56 | -1.14% | 9917 | 47887.89 | 4.93% | | 002813 | 路畅科技 | 20.80 | -27.06 | -0.24 | -1.14% | 13177 | 2722.675 | 1.10% | | 300647 | 超频三 | 5.98 | -19.14 | -0.07 | -1.16% | 192916 | 11440.56 | 4.39% | | 688618 | 三旺通信 | 31.50 | 127.87 | -0.37 | -1.16% | 13764.89 | 4337.972 | 1.25% | | 300842 | 帝科股份 | 77.00 | -37.72 | -0.91 | -1.17% | 38151 | 29360.43 | 2.95% | | 301479 | 弘景光电 | 61.74 | 41.86 | -0.73 | -1.17% | 16243 | 10025.5 | 2.28% | | 300220 | 金运激光 | 11.44 | -440.35 | -0.14 | -1.21% | 20269 | 2301.699 | 1.34% | | 300743 | 天地数码 | 16.09 | 21.04 | -0.20 | -1.23% | 21021 | 3353.86 | 1.65% | | 688668 | 鼎通科技 | 410.88 | 213.56 | -5.13 | -1.23% | 45629.46 | 189893.8 | 3.28% | | 301067 | 显盈科技 | 31.76 | -46.25 | -0.40 | -1.24% | 31873 | 9975.033 | 4.83% | | 689009 | 九号公司 | 34.67 | 16.73 | -0.44 | -1.25% | 131649.5 | 45482.86 | 2.35% | | 688396 | 华润微 | 63.03 | 92.27 | -0.80 | -1.25% | 272923.5 | 173136.5 | 2.05% | | 603068 | 博通集成 | 31.91 | 220.38 | -0.41 | -1.27% | 26598 | 8495.825 | 1.75% | | 002429 | 兆驰股份 | 10.66 | 40.95 | -0.14 | -1.30% | 783816.9 | 83823.09 | 1.73% | | 688249 | 晶合集成 | 37.91 | 122.88 | -0.50 | -1.30% | 329815.2 | 125384.7 | 1.64% | | 300504 | 天邑股份 | 17.43 | -82.07 | -0.23 | -1.30% | 100588 | 17547.39 | 4.61% | | 688385 | 复旦微电 | 53.31 | 179.62 | -0.71 | -1.31% | 122582.6 | 65487.66 | 2.27% | | 002415 | 海康威视 | 29.98 | 18.39 | -0.40 | -1.32% | 513304 | 153686.3 | 0.57% | | 688220 | 翱捷科技 | 91.88 | -129.81 | -1.27 | -1.36% | 88265.73 | 81007.02 | 2.39% | | 688469 | 芯联集成 | 7.08 | -118.47 | -0.10 | -1.39% | 1226597 | 87141.29 | 2.09% | | 600151 | 航天机电 | 11.22 | -35.72 | -0.16 | -1.41% | 287482 | 32171.73 | 2.00% | | 605258 | 协和电子 | 33.40 | 49.08 | -0.48 | -1.42% | 26129 | 8705.298 | 2.97% | | 002475 | 立讯精密 | 64.58 | 27.36 | -0.93 | -1.42% | 1224843 | 791069.8 | 1.68% | | 002436 | 兴森科技 | 36.75 | 432.81 | -0.53 | -1.42% | 1279815 | 465934 | 8.43% | | 688696 | 极米科技 | 68.62 | 36.66 | -0.99 | -1.42% | 9409.51 | 6420.899 | 1.34% | | 688533 | 上声电子 | 22.84 | 20.98 | -0.33 | -1.42% | 7929.8 | 1816.125 | 0.48% | | 600601 | 方正科技 | 11.72 | 80.10 | -0.17 | -1.43% | 1464319 | 171383.6 | 3.51% | | 688776 | 国光电气 | 58.56 | -45.01 | -0.85 | -1.43% | 16145.3 | 9434.176 | 1.49% | | 300476 | 胜宏科技 | 325.48 | 68.35 | -4.78 | -1.45% | 268147 | 873204.1 | 3.10% | | 688484 | 南芯科技 | 41.25 | 98.86 | -0.61 | -1.46% | 127180.5 | 52902.38 | 2.97% | | 300127 | 银河磁体 | 27.52 | 46.30 | -0.41 | -1.47% | 53247 | 14622.38 | 2.29% | | 603712 | 七一二 | 13.26 | -20.34 | -0.20 | -1.49% | 97804 | 13034.95 | 1.27% | | 688655 | 迅捷兴 | 46.99 | -274.01 | -0.71 | -1.49% | 67707.21 | 31484.2 | 5.08% | | 300101 | 振芯科技 | 15.84 | 573.63 | -0.24 | -1.49% | 78016 | 12290.51 | 1.38% | | 002383 | 合众思壮 | 7.20 | -33.22 | -0.11 | -1.50% | 90500 | 6523.336 | 1.22% | | 600764 | 中国海防 | 18.78 | 115.91 | -0.29 | -1.52% | 65050 | 12138.21 | 0.92% | | 000100 | TCL科技 | 4.51 | 18.54 | -0.07 | -1.53% | 8927828 | 403067.8 | 4.67% | | 301141 | 中科磁业 | 47.62 | 227.87 | -0.74 | -1.53% | 18844 | 9016.71 | 4.23% | | 300045 | 华力创通 | 17.81 | -184.96 | -0.28 | -1.55% | 156681 | 27726.48 | 2.99% | | 603516 | 淳中科技 | 113.95 | 78.29 | -1.82 | -1.57% | 84312 | 95269.8 | 4.15% | | 300065 | 海兰信 | 18.12 | 1825.15 | -0.29 | -1.58% | 253820 | 45782.92 | 3.87% | | 300042 | 朗科科技 | 62.66 | 103.14 | -1.01 | -1.59% | 164744 | 102336.7 | 8.22% | | 000063 | 中兴通讯 | 37.81 | 40.42 | -0.61 | -1.59% | 2480502 | 949387.9 | 6.16% | | 603019 | 中科曙光 | 81.37 | 53.68 | -1.33 | -1.61% | 319593 | 259872.4 | 2.18% | | 300269 | 联建光电 | 4.85 | -629.51 | -0.08 | -1.62% | 219219 | 10598.38 | 4.17% | | 301191 | 菲菱科思 | 93.83 | 88.66 | -1.57 | -1.65% | 44602 | 42147.37 | 8.53% | | 301489 | 思泉新材 | 139.17 | 227.82 | -2.33 | -1.65% | 39471 | 54704.36 | 5.67% | | 603118 | 共进股份 | 11.91 | 117.30 | -0.20 | -1.65% | 229263 | 27430.08 | 2.91% | | 688209 | 英集芯 | 21.80 | 46.48 | -0.37 | -1.67% | 126128.1 | 27697.48 | 2.91% | | 000045 | 深纺织A | 10.60 | 76.96 | -0.18 | -1.67% | 49063 | 5192.41 | 1.07% | | 603660 | 苏州科达 | 11.03 | -10.69 | -0.19 | -1.69% | 180541 | 19827.55 | 3.16% | | 300857 | 协创数据 | 218.44 | 61.24 | -3.78 | -1.70% | 139773 | 306615.1 | 2.87% | | 300322 | 硕贝德 | 27.65 | 209.95 | -0.48 | -1.71% | 313463 | 86535.07 | 7.12% | | 301326 | 捷邦科技 | 131.74 | -190.19 | -2.29 | -1.71% | 11117 | 14527.97 | 1.54% | | 603005 | 晶方科技 | 44.11 | 77.81 | -0.77 | -1.72% | 762119.1 | 336270 | 11.69% | | 301157 | 华塑科技 | 65.24 | 126.26 | -1.14 | -1.72% | 7184 | 4693.37 | 3.48% | | 920640 | 富士达 | 33.41 | 80.41 | -0.59 | -1.74% | 52452 | 17498.07 | 2.90% | | 001308 | 康冠科技 | 20.37 | 32.15 | -0.36 | -1.74% | 44697 | 9145.423 | 0.92% | | 301285 | 鸿日达 | 105.08 | -300.12 | -1.86 | -1.74% | 26326 | 27869.3 | 2.01% | | 603072 | 天和磁材 | 35.90 | 54.79 | -0.64 | -1.75% | 28001 | 10072.3 | 2.22% | | 603933 | 睿能科技 | 21.81 | 80.34 | -0.39 | -1.76% | 41489 | 9108.85 | 2.00% | | 603023 | 威帝股份 | 3.91 | 20565.67 | -0.07 | -1.76% | 87161 | 3396.291 | 1.56% | | 002104 | 恒宝股份 | 11.14 | 566.14 | -0.20 | -1.76% | 212224 | 23460.32 | 3.54% | | 002179 | 中航光电 | 36.50 | 40.25 | -0.66 | -1.78% | 263308 | 96055.16 | 1.26% | | 603595 | ST东尼 | 24.28 | -110.91 | -0.44 | -1.78% | 23422 | 5704.044 | 1.01% | | 002916 | 深南电路 | 376.16 | 70.50 | -6.90 | -1.80% | 97437 | 368621.7 | 1.47% | | 688213 | 思特威 | 87.70 | 33.71 | -1.62 | -1.81% | 81905.39 | 72148.81 | 2.53% | | 300548 | 长芯博创 | 225.00 | 176.69 | -4.17 | -1.82% | 130871 | 297549.9 | 4.80% | | 603390 | 通达电气 | 11.22 | 30.27 | -0.21 | -1.84% | 53018 | 5930.772 | 1.51% | | 002587 | 奥拓电子 | 6.84 | 357.35 | -0.13 | -1.87% | 444875 | 29516.77 | 8.35% | | 688123 | 聚辰股份 | 121.00 | 65.19 | -2.30 | -1.87% | 60582.77 | 73649.64 | 3.81% | | 002296 | 辉煌科技 | 9.40 | 20.76 | -0.18 | -1.88% | 86254 | 8063.579 | 2.48% | | 002351 | 漫步者 | 9.83 | 20.28 | -0.19 | -1.90% | 78127 | 7745.504 | 1.50% | | 301608 | 博实结 | 48.60 | 25.83 | -0.94 | -1.90% | 14688 | 7105.976 | 2.47% | | 003026 | 中晶科技 | 35.45 | 92.16 | -0.69 | -1.91% | 407667 | 147802.2 | 40.84% | | 603002 | 宏昌电子 | 17.90 | 690.84 | -0.35 | -1.92% | 1343148 | 239300.4 | 11.84% | | 300928 | 华安鑫创 | 29.52 | -20.12 | -0.58 | -1.93% | 15258 | 4466.911 | 3.04% | | 300672 | 国科微 | 269.20 | -254.27 | -5.29 | -1.93% | 65984 | 177484.8 | 3.14% | | 002600 | 领益智造 | 13.63 | 47.12 | -0.27 | -1.94% | 1474014 | 201037.2 | 2.05% | | 300629 | 新劲刚 | 20.18 | 45.78 | -0.40 | -1.94% | 68517 | 13803.49 | 3.16% | | 603042 | 华脉科技 | 18.56 | -53.42 | -0.37 | -1.95% | 105439 | 19588.86 | 6.57% | | 003028 | 振邦智能 | 24.51 | 71.98 | -0.49 | -1.96% | 11497 | 2814.987 | 1.63% | | 688288 | 鸿泉技术 | 19.35 | 820.42 | -0.39 | -1.98% | 15120.72 | 2912.905 | 1.51% | | 688489 | 三未信安 | 22.66 | -119.15 | -0.46 | -1.99% | 11309.04 | 2556.623 | 0.67% | | 600703 | 三安光电 | 15.26 | -152.99 | -0.31 | -1.99% | 2154369 | 327422 | 4.32% | | 002876 | 三利谱 | 30.52 | 104.53 | -0.62 | -1.99% | 90744 | 27455.42 | 6.09% | | 688608 | 恒玄科技 | 145.14 | 49.71 | -2.95 | -1.99% | 32278.19 | 47308.63 | 1.91% | | 688683 | 莱尔科技 | 37.69 | 135.13 | -0.77 | -2.00% | 20050.67 | 7672.089 | 1.29% | | 300308 | 中际旭创 | 1124.00 | 83.83 | -23.00 | -2.01% | 305924 | 3455873 | 2.76% | | 301606 | 绿联科技 | 60.38 | 31.63 | -1.24 | -2.01% | 25813 | 15643.07 | 1.56% | | 603989 | 艾华集团 | 30.59 | 46.13 | -0.63 | -2.02% | 217896 | 66631.97 | 5.46% | | 688707 | 振华新材 | 13.49 | -15.95 | -0.28 | -2.03% | 127477.4 | 17343.73 | 2.51% | | 301050 | 雷电微力 | 33.61 | 203.07 | -0.70 | -2.04% | 37806 | 12691.57 | 1.79% | | 300389 | 艾比森 | 12.95 | 18.76 | -0.27 | -2.04% | 44863 | 5775.534 | 2.04% | | 002185 | 华天科技 | 16.75 | 68.23 | -0.36 | -2.10% | 2140488 | 358877.8 | 6.44% | | 002885 | 京泉华 | 38.52 | 107.80 | -0.84 | -2.13% | 134155 | 51629.65 | 5.65% | | 301567 | 贝隆精密 | 38.40 | -240.36 | -0.84 | -2.14% | 10851 | 4140.048 | 5.11% | | 002855 | 捷荣技术 | 10.49 | -6.13 | -0.23 | -2.15% | 42173 | 4409.582 | 1.71% | | 603893 | 瑞芯微 | 160.08 | 58.11 | -3.51 | -2.15% | 80812 | 129400.7 | 1.92% | | 300565 | 科信技术 | 11.83 | -32.31 | -0.26 | -2.15% | 134619 | 16031.37 | 5.90% | | 002049 | 紫光国微 | 71.42 | 36.73 | -1.58 | -2.16% | 224630 | 160913.7 | 2.64% | | 300543 | 朗科智能 | 8.05 | -272.77 | -0.18 | -2.19% | 46991 | 3784.528 | 1.88% | | 001229 | 魅视科技 | 26.30 | 64.01 | -0.59 | -2.19% | 18734 | 4931.415 | 2.54% | | 002156 | 通富微电 | 60.09 | 63.05 | -1.35 | -2.20% | 918140.9 | 551991.4 | 6.05% | | 000938 | 紫光股份 | 25.35 | 34.12 | -0.57 | -2.20% | 912259.1 | 231841.4 | 3.19% | | 600525 | ST长园 | 4.86 | -6.17 | -0.11 | -2.21% | 76219 | 3731.694 | 0.58% | | 300351 | 永贵电器 | 15.90 | 353.49 | -0.36 | -2.21% | 96054 | 15282.48 | 3.65% | | 002052 | 同洲电子 | 8.83 | 108.91 | -0.20 | -2.21% | 159269 | 14233.94 | 2.31% | | 300711 | 广哈通信 | 17.65 | 63.05 | -0.40 | -2.22% | 35025 | 6177.53 | 1.41% | | 000801 | 四川九洲 | 11.89 | 70.21 | -0.27 | -2.22% | 164280 | 19578.28 | 1.62% | | 603106 | 恒银科技 | 7.00 | 127.12 | -0.16 | -2.23% | 59178 | 4120.454 | 1.14% | | 601869 | 长飞光纤 | 442.51 | 316.60 | -10.18 | -2.25% | 116596 | 516389.6 | 2.87% | | 601138 | 工业富联 | 69.52 | 33.94 | -1.61 | -2.26% | 1484767 | 1034407 | 0.75% | | 920526 | 凯华材料 | 31.23 | 166.20 | -0.73 | -2.28% | 90950 | 29902.51 | 17.37% | | 300968 | 格林精密 | 10.26 | -78.35 | -0.24 | -2.29% | 70958 | 7254.156 | 1.72% | | 300822 | 贝仕达克 | 12.81 | 168.70 | -0.30 | -2.29% | 27862 | 3575.091 | 0.96% | | 600877 | 电科芯片 | 13.13 | 520.65 | -0.31 | -2.31% | 131117 | 17240.64 | 1.11% | | 300479 | 神思电子 | 13.90 | 251.01 | -0.33 | -2.32% | 37587 | 5213.935 | 1.91% | | 300223 | 北京君正 | 145.49 | 113.00 | -3.46 | -2.32% | 335568 | 489394.5 | 7.95% | | 301383 | 天键股份 | 26.47 | -61.21 | -0.63 | -2.32% | 16578 | 4371.968 | 2.35% | | 300177 | 中海达 | 6.70 | -21.00 | -0.16 | -2.33% | 79912 | 5338.365 | 1.32% | | 300884 | 狄耐克 | 10.28 | 208.92 | -0.25 | -2.37% | 47129 | 4827.882 | 2.45% | | 300964 | 本川智能 | 89.61 | 205.10 | -2.18 | -2.37% | 47638 | 43236.43 | 8.51% | | 603175 | 超颖电子 | 78.58 | 535.28 | -1.92 | -2.39% | 21320 | 16775.68 | 4.69% | | 300546 | 雄帝科技 | 15.95 | 115.77 | -0.39 | -2.39% | 30357 | 4826.428 | 2.20% | | 688522 | 纳睿雷达 | 19.22 | 71.35 | -0.47 | -2.39% | 47121.62 | 9028.862 | 2.74% | | 688159 | 有方科技 | 42.31 | 104.69 | -1.04 | -2.40% | 32118.55 | 13499.01 | 3.46% | | 003040 | 楚天龙 | 11.79 | -231.37 | -0.29 | -2.40% | 70232 | 8239.687 | 1.54% | | 600288 | 大恒科技 | 12.15 | 32.45 | -0.30 | -2.41% | 74645 | 9043.927 | 1.71% | | 688079 | 美迪凯 | 24.25 | -54.81 | -0.60 | -2.41% | 286111 | 70383.53 | 7.08% | | 002376 | 新北洋 | 6.04 | 61.36 | -0.15 | -2.42% | 151827 | 9088.166 | 1.93% | | 600775 | 南京熊猫 | 10.03 | 280.49 | -0.25 | -2.43% | 125504 | 12636.06 | 1.87% | | 002866 | 传艺科技 | 17.24 | 80.39 | -0.43 | -2.43% | 73681 | 12721.3 | 4.07% | | 300870 | 欧陆通 | 258.60 | 217.02 | -6.46 | -2.44% | 35999 | 93643.73 | 2.36% | | 300458 | 全志科技 | 30.40 | 80.85 | -0.76 | -2.44% | 241082 | 73592.76 | 3.03% | | 300256 | 星星科技 | 2.78 | -147.15 | -0.07 | -2.46% | 278651 | 7713.874 | 1.24% | | 002236 | 大华股份 | 15.84 | 13.27 | -0.40 | -2.46% | 364500 | 58132.65 | 1.52% | | 300301 | ST长方 | 3.14 | -17.58 | -0.08 | -2.48% | 106107 | 3309.622 | 1.34% | | 301531 | 春光集团 | 63.97 | 105.28 | -1.63 | -2.48% | 60684 | 38559.12 | 12.94% | | 688788 | 科思科技 | 32.92 | -23.60 | -0.84 | -2.49% | 36703.02 | 12023.93 | 1.68% | | 300155 | 安居宝 | 4.31 | -44.26 | -0.11 | -2.49% | 72119 | 3105.443 | 2.19% | | 002313 | 日海智能 | 8.21 | -16.35 | -0.21 | -2.49% | 72972 | 5976.873 | 1.95% | | 300735 | 光弘科技 | 18.67 | 55.87 | -0.48 | -2.51% | 144458 | 27213.93 | 1.91% | | 603803 | 瑞斯康达 | 11.60 | -267.77 | -0.30 | -2.52% | 157174 | 18283.12 | 3.70% | | 300627 | 华测导航 | 30.15 | 35.77 | -0.78 | -2.52% | 128812 | 38709.57 | 1.96% | | 688326 | 经纬恒润 | 71.88 | 201.76 | -1.87 | -2.54% | 14094.83 | 10174.33 | 1.26% | | 300811 | 铂科新材 | 86.06 | 80.68 | -2.24 | -2.54% | 203131 | 176730.4 | 6.10% | | 300397 | 天和防务 | 13.02 | -113.69 | -0.34 | -2.54% | 347351 | 45338.12 | 8.51% | | 301135 | 瑞德智能 | 17.03 | 129.77 | -0.45 | -2.57% | 18826 | 3203.593 | 1.86% | | 301511 | 德福科技 | 133.57 | 348.55 | -3.53 | -2.57% | 339977 | 454192.4 | 9.08% | | 001389 | 广合科技 | 176.72 | 71.50 | -4.68 | -2.58% | 46213 | 82178.13 | 3.04% | | 300656 | 民德电子 | 36.92 | -39.11 | -0.98 | -2.59% | 120759 | 43825.09 | 9.09% | | 300793 | 佳禾智能 | 12.03 | -25.55 | -0.32 | -2.59% | 56695 | 6825.674 | 1.52% | | 000733 | 振华科技 | 49.75 | 28.05 | -1.33 | -2.60% | 398489 | 199144.2 | 7.19% | | 300232 | 洲明科技 | 5.61 | -82.03 | -0.15 | -2.60% | 230085 | 12824 | 2.60% | | 688798 | 艾为电子 | 64.28 | 49.30 | -1.72 | -2.61% | 34208.03 | 22273.53 | 2.52% | | 000977 | 浪潮信息 | 57.84 | 33.24 | -1.55 | -2.61% | 441041 | 256048.7 | 3.01% | | 300323 | 华灿光电 | 15.26 | -85.47 | -0.41 | -2.62% | 686582 | 105103.5 | 5.78% | | 300709 | 精研科技 | 47.23 | 460.27 | -1.27 | -2.62% | 154524 | 73970.3 | 10.35% | | 301622 | 英思特 | 54.65 | 81.31 | -1.47 | -2.62% | 21076 | 11607.22 | 3.26% | | 603386 | 骏亚科技 | 18.10 | -139.20 | -0.49 | -2.64% | 205150 | 37155.42 | 6.29% | | 002841 | 视源股份 | 33.20 | 21.04 | -0.90 | -2.64% | 31597 | 10489.41 | 0.61% | | 002947 | 恒铭达 | 84.10 | 37.47 | -2.30 | -2.66% | 57136 | 47840.33 | 2.88% | | 301566 | 达利凯普 | 32.49 | 80.43 | -0.89 | -2.67% | 272834 | 89983.84 | 12.64% | | 002273 | 水晶光电 | 33.18 | 38.51 | -0.91 | -2.67% | 535366 | 178251.9 | 3.93% | | 300847 | 中船汉光 | 13.80 | 35.81 | -0.38 | -2.68% | 27932 | 3856.118 | 0.94% | | 002835 | 同为股份 | 12.54 | 23.92 | -0.35 | -2.72% | 25895 | 3244.065 | 2.03% | | 688609 | 九联科技 | 10.89 | -40.84 | -0.31 | -2.77% | 265778.3 | 29144.48 | 5.32% | | 300213 | 佳讯飞鸿 | 6.67 | -28.14 | -0.19 | -2.77% | 101248 | 6738.044 | 1.83% | | 002045 | 国光电器 | 8.37 | -27.53 | -0.24 | -2.79% | 140480 | 11733.41 | 2.50% | | 000066 | 中国长城 | 15.69 | 2508.83 | -0.45 | -2.79% | 1188334 | 187088.4 | 3.68% | | 603083 | 剑桥科技 | 171.08 | 172.19 | -4.91 | -2.79% | 220318 | 377360.7 | 7.99% | | 300782 | 卓胜微 | 91.85 | -135.22 | -2.66 | -2.81% | 181759 | 168357.9 | 3.96% | | 002369 | 卓翼科技 | 5.86 | -13.46 | -0.17 | -2.82% | 136754 | 8001.677 | 2.42% | | 688800 | 瑞可达 | 110.62 | 80.58 | -3.21 | -2.82% | 81585.04 | 91657.77 | 3.97% | | 002463 | 沪电股份 | 126.91 | 56.77 | -3.69 | -2.83% | 778924.9 | 990467.3 | 4.05% | | 688418 | 震有科技 | 41.27 | -70.15 | -1.20 | -2.83% | 54023.87 | 22360.7 | 2.81% | | 600584 | 长电科技 | 71.95 | 77.93 | -2.10 | -2.84% | 1279991 | 925045.6 | 7.15% | | 002888 | 惠威科技 | 18.41 | 147.27 | -0.54 | -2.85% | 34796 | 6410.603 | 4.64% | | 300270 | 中威电子 | 11.76 | -83.88 | -0.35 | -2.89% | 67546 | 7984.563 | 2.63% | | 688432 | 有研硅 | 23.18 | 138.90 | -0.69 | -2.89% | 537677.6 | 124738.9 | 4.30% | | 300686 | 智动力 | 16.08 | -25.86 | -0.48 | -2.90% | 106643 | 17145.35 | 4.12% | | 300563 | 神宇股份 | 26.44 | 63.90 | -0.79 | -2.90% | 45674 | 12088.65 | 3.60% | | 002766 | 索菱股份 | 4.01 | -46.40 | -0.12 | -2.91% | 214542 | 8612.153 | 2.50% | | 603267 | 鸿远电子 | 66.70 | 53.89 | -2.00 | -2.91% | 172756 | 115649.9 | 7.48% | | 603025 | 大豪科技 | 13.81 | 19.78 | -0.42 | -2.95% | 74088 | 10299.05 | 0.67% | | 301516 | 中远通 | 15.07 | -87.83 | -0.46 | -2.96% | 48984 | 7383.84 | 6.98% | | 002635 | 安洁科技 | 16.27 | 93.42 | -0.50 | -2.98% | 214862 | 34999.73 | 5.43% | | 002906 | 华阳集团 | 25.03 | 16.59 | -0.77 | -2.98% | 119993 | 29795.86 | 2.29% | | 603293 | 埃泰克 | 39.63 | 28.12 | -1.22 | -2.99% | 18875 | 7515.54 | 5.38% | | 603528 | 多伦科技 | 6.48 | -86.64 | -0.20 | -2.99% | 104162 | 6715.329 | 1.48% | | 002055 | ST得润 | 5.79 | -86.10 | -0.18 | -3.02% | 240766 | 14138.99 | 4.05% | | 301205 | 联特科技 | 335.03 | 497.18 | -10.42 | -3.02% | 79515 | 268703.2 | 9.53% | | 301458 | 钧崴电子 | 49.97 | 99.64 | -1.56 | -3.03% | 167891 | 85488.59 | 14.29% | | 600435 | 北方导航 | 11.83 | 147.08 | -0.37 | -3.03% | 234946 | 27800.02 | 1.55% | | 301600 | 慧翰股份 | 89.20 | 59.42 | -2.79 | -3.03% | 9904 | 8879.799 | 3.07% | | 301106 | 骏成科技 | 19.81 | 38.14 | -0.62 | -3.03% | 35376 | 7102.07 | 2.47% | | 002506 | 协鑫集成 | 3.17 | -16.06 | -0.10 | -3.06% | 2044010 | 64753.87 | 3.50% | | 600563 | 法拉电子 | 150.25 | 28.27 | -4.75 | -3.06% | 99985 | 150875.4 | 4.44% | | 688208 | 道通科技 | 26.75 | 19.26 | -0.85 | -3.08% | 152660.1 | 41205.62 | 2.28% | | 300582 | 英飞特 | 13.80 | -8.38 | -0.44 | -3.09% | 98984 | 13700.55 | 4.37% | | 600666 | 奥瑞德 | 4.38 | 86.06 | -0.14 | -3.10% | 1104193 | 48276.71 | 4.41% | | 300474 | 景嘉微 | 51.60 | -162.59 | -1.67 | -3.13% | 96887 | 50256.27 | 2.38% | | 301165 | 锐捷网络 | 56.70 | 88.68 | -1.84 | -3.14% | 78356 | 44698.37 | 0.70% | | 300115 | 长盈精密 | 29.25 | 72.66 | -0.95 | -3.15% | 394687 | 116105.5 | 2.91% | | 688475 | 萤石网络 | 25.82 | 33.27 | -0.84 | -3.15% | 57467.05 | 14886.04 | 0.73% | | 920395 | 朗鸿科技 | 7.99 | 33.80 | -0.26 | -3.15% | 5106 | 407.5198 | 0.49% | | 605358 | 立昂微 | 71.17 | -972.70 | -2.33 | -3.17% | 973032.9 | 690191 | 13.14% | | 001285 | 瑞立科密 | 42.99 | 22.12 | -1.41 | -3.18% | 11903 | 5150.852 | 2.87% | | 688175 | 高凌信息 | 25.46 | -169.05 | -0.84 | -3.19% | 20562.64 | 5208.873 | 1.22% | | 688515 | 裕太微 | 184.77 | -127.13 | -6.10 | -3.20% | 41980.21 | 78915.19 | 8.43% | | 600130 | 波导股份 | 4.51 | 590.31 | -0.15 | -3.22% | 276911 | 12521.72 | 3.69% | | 300555 | ST路通 | 11.71 | -24.53 | -0.39 | -3.22% | 13056 | 1541.354 | 0.66% | | 002456 | 欧菲光 | 8.67 | -198.26 | -0.29 | -3.24% | 987311.1 | 86075.34 | 2.98% | | 000970 | 中科三环 | 14.03 | 181.02 | -0.47 | -3.24% | 1805937 | 252752.8 | 14.85% | | 001388 | 信通电子 | 28.59 | 38.07 | -0.96 | -3.25% | 12686 | 3645.784 | 4.07% | | 002465 | 海格通信 | 13.60 | -40.86 | -0.46 | -3.27% | 833383.1 | 113453.2 | 3.36% | | 000725 | 京东方A | 5.83 | 36.30 | -0.20 | -3.32% | 3.299683E+07 | 1943583 | 9.33% | | 001339 | 智微智能 | 96.70 | 102.52 | -3.33 | -3.33% | 60556 | 58718.76 | 4.86% | | 300076 | *ST宁视 | 4.06 | -21.38 | -0.14 | -3.33% | 80175 | 3248.356 | 1.89% | | 002161 | 远望谷 | 5.49 | 3111.13 | -0.19 | -3.35% | 153778 | 8428.191 | 2.08% | | 002579 | 中京电子 | 15.29 | 357.13 | -0.53 | -3.35% | 1155235 | 178362.8 | 19.80% | | 002217 | 合力泰 | 2.30 | 883.72 | -0.08 | -3.36% | 2061718 | 47371.9 | 2.83% | | 603633 | 徕木股份 | 7.47 | -15.69 | -0.26 | -3.36% | 215564 | 16275.6 | 5.05% | | 301329 | 信音电子 | 24.38 | 54.33 | -0.85 | -3.37% | 84406 | 20672.08 | 19.63% | | 603890 | 春秋电子 | 22.80 | 33.37 | -0.80 | -3.39% | 625946 | 143264.5 | 14.01% | | 002993 | 奥海科技 | 64.82 | 51.97 | -2.29 | -3.41% | 88648 | 58545.93 | 3.72% | | 300939 | 秋田微 | 53.41 | 85.82 | -1.89 | -3.42% | 38668 | 20763.16 | 3.22% | | 688210 | 统联精密 | 42.15 | -250.31 | -1.50 | -3.44% | 34361.73 | 14463.25 | 2.11% | | 688027 | 国盾量子 | 481.00 | 7401.75 | -17.23 | -3.46% | 28249.07 | 136710 | 3.51% | | 001314 | 亿道信息 | 51.30 | 66.61 | -1.85 | -3.48% | 46056 | 23708.24 | 3.70% | | 002992 | 宝明科技 | 40.61 | 473.42 | -1.47 | -3.49% | 11549 | 4706.447 | 0.74% | | 301419 | 阿莱德 | 38.61 | 88.22 | -1.40 | -3.50% | 77768 | 30107.84 | 7.84% | | 002848 | 高斯贝尔 | 12.90 | -36.55 | -0.47 | -3.52% | 86054 | 11242.64 | 5.22% | | 301002 | 崧盛股份 | 43.18 | 512.47 | -1.58 | -3.53% | 41691 | 18160 | 4.91% | | 002796 | 世嘉科技 | 40.03 | -164.95 | -1.47 | -3.54% | 104299 | 42813.66 | 4.58% | | 688080 | 映翰通 | 40.41 | 21.88 | -1.49 | -3.56% | 19486.64 | 7867.878 | 2.65% | | 002130 | 沃尔核材 | 18.66 | 23.22 | -0.69 | -3.57% | 336430 | 63101.38 | 2.93% | | 920641 | 格利尔 | 15.38 | 213.26 | -0.57 | -3.57% | 12543 | 1960.494 | 2.77% | | 300698 | 万马科技 | 30.96 | 86.26 | -1.16 | -3.61% | 24946 | 7760.104 | 2.08% | | 688592 | 司南导航 | 37.47 | 159.48 | -1.41 | -3.63% | 9261.51 | 3473.587 | 2.40% | | 002782 | 可立克 | 22.52 | 43.79 | -0.85 | -3.64% | 128690 | 29176.46 | 2.65% | | 002387 | 维信诺 | 8.21 | -4.62 | -0.31 | -3.64% | 422131 | 34524.94 | 3.03% | | 300219 | 鸿利智汇 | 8.43 | 58.83 | -0.32 | -3.66% | 445754 | 37592.04 | 6.31% | | 002426 | 胜利精密 | 3.41 | -15.20 | -0.13 | -3.67% | 1572299 | 54077.31 | 4.62% | | 300078 | 思创智联 | 3.14 | -61.84 | -0.12 | -3.68% | 247553 | 7748.305 | 2.22% | | 300134 | 大富科技 | 9.66 | -27.72 | -0.37 | -3.69% | 136378 | 13185.86 | 1.78% | | 688184 | ST帕瓦 | 11.17 | -2.81 | -0.43 | -3.71% | 9821.96 | 1101.273 | 1.00% | | 688100 | 威胜信息 | 30.70 | 22.36 | -1.20 | -3.76% | 39447.46 | 12297.39 | 0.80% | | 600100 | 同方股份 | 6.90 | 69.74 | -0.27 | -3.77% | 391119 | 27184.33 | 1.17% | | 300120 | 经纬辉开 | 8.87 | -10.31 | -0.35 | -3.80% | 515428 | 46009.48 | 9.77% | | 688538 | 和辉光电 | 2.25 | -16.06 | -0.09 | -3.85% | 1055323 | 23981.62 | 1.83% | | 600405 | 动力源 | 4.23 | -8.54 | -0.17 | -3.86% | 94926 | 4031.826 | 1.55% | | 603115 | 海星股份 | 91.99 | 99.70 | -3.70 | -3.87% | 80860 | 75230.53 | 3.34% | | 688603 | 天承科技 | 162.45 | 207.50 | -6.56 | -3.88% | 39455.33 | 64844.49 | 8.32% | | 300460 | ST惠伦 | 8.35 | -14.66 | -0.34 | -3.91% | 75550 | 6412.226 | 2.69% | | 600237 | 铜峰电子 | 10.28 | 55.28 | -0.42 | -3.93% | 602970 | 62274.57 | 9.65% | | 920950 | 迅安科技 | 13.43 | 24.65 | -0.55 | -3.93% | 2855 | 387.3363 | 0.80% | | 002681 | 奋达科技 | 4.84 | -62.28 | -0.20 | -3.97% | 451838 | 21954.72 | 2.88% | | 002388 | 新亚制程 | 5.07 | -83.27 | -0.21 | -3.98% | 363494 | 18430.3 | 7.18% | | 300353 | 东土科技 | 20.51 | 135.51 | -0.86 | -4.02% | 323227 | 66186.51 | 5.98% | | 920008 | 成电光信 | 22.24 | 70.78 | -0.94 | -4.06% | 8329 | 1862.335 | 2.44% | | 300088 | 长信科技 | 7.79 | 113.25 | -0.33 | -4.06% | 2333664 | 182310.3 | 9.39% | | 002938 | 鹏鼎控股 | 106.50 | 66.48 | -4.56 | -4.11% | 390860 | 421568.3 | 1.69% | | 300205 | *ST天喻 | 5.49 | -3.89 | -0.24 | -4.19% | 31183 | 1739.875 | 0.73% | | 601231 | 环旭电子 | 35.17 | 43.41 | -1.55 | -4.22% | 601948 | 212609.6 | 2.52% | | 000050 | 深天马A | 7.66 | -273.46 | -0.34 | -4.25% | 493046 | 38082.23 | 2.02% | | 920267 | 鑫汇科 | 15.48 | -33.80 | -0.69 | -4.27% | 6942 | 1079.574 | 2.34% | | 000016 | *ST康佳A | 2.81 | -0.53 | -0.13 | -4.42% | 302543 | 8642.729 | 1.89% | | 600839 | 四川长虹 | 6.67 | 41.50 | -0.31 | -4.44% | 690760.9 | 46598.64 | 1.50% | | 000810 | 创维数字 | 10.04 | 44.86 | -0.47 | -4.47% | 190098 | 19246.84 | 1.71% | | 300079 | 数码视讯 | 4.69 | 187.31 | -0.22 | -4.48% | 312577 | 14724.48 | 2.42% | | 002512 | ST达华 | 4.05 | -35.23 | -0.19 | -4.48% | 391008 | 15874.22 | 3.57% | | 002806 | 华锋股份 | 17.86 | -88.56 | -0.84 | -4.49% | 261074 | 47395.82 | 15.00% | | 300502 | 新易盛 | 526.00 | 68.29 | -25.07 | -4.55% | 667564 | 3561027 | 5.32% | | 002920 | 德赛西威 | 85.48 | 21.87 | -4.09 | -4.57% | 98533 | 85109.75 | 1.65% | | 002138 | 顺络电子 | 55.63 | 46.45 | -2.67 | -4.58% | 646750 | 362089.7 | 8.55% | | 603920 | 世运电路 | 53.25 | 70.96 | -2.59 | -4.64% | 254070 | 136275.8 | 3.53% | | 002106 | 莱宝高科 | 12.59 | 43.35 | -0.62 | -4.69% | 413179 | 52433.24 | 5.86% | | 002960 | 青鸟智控 | 8.84 | 29.54 | -0.44 | -4.74% | 537512 | 47822.21 | 5.55% | | 920198 | 微创光电 | 8.02 | 163.84 | -0.40 | -4.75% | 24741 | 1996.168 | 3.51% | | 600360 | 华微电子 | 11.19 | 61.11 | -0.56 | -4.77% | 553469 | 62542.25 | 5.76% | | 300679 | 电连技术 | 54.34 | 98.88 | -2.73 | -4.78% | 217012 | 119152.7 | 6.04% | | 603160 | 汇顶科技 | 57.11 | 35.06 | -2.87 | -4.78% | 134611 | 77759.6 | 2.89% | | 300449 | 汉邦高科 | 7.89 | -39.24 | -0.40 | -4.83% | 229935 | 18150.87 | 5.96% | | 300552 | 万集科技 | 26.75 | -36.57 | -1.37 | -4.87% | 68013 | 18246.81 | 4.93% | | 002396 | 星网锐捷 | 17.87 | 33.64 | -0.92 | -4.90% | 289710 | 52490.05 | 3.82% | | 002036 | 联创电子 | 7.96 | -7.57 | -0.41 | -4.90% | 475568 | 38188.41 | 4.51% | | 600745 | *ST闻泰 | 17.94 | -2.43 | -0.94 | -4.98% | 413573 | 75141.15 | 3.32% | | 002977 | *ST天箭 | 22.88 | -11.53 | -1.20 | -4.98% | 23568 | 5425.27 | 3.54% | | 920374 | 云里物里 | 16.80 | 101.22 | -0.89 | -5.03% | 9875 | 1673.238 | 2.89% | | 002449 | 国星光电 | 7.34 | -71.76 | -0.39 | -5.05% | 264224 | 19564.28 | 4.27% | | 688593 | 新相微 | 28.96 | 1084.49 | -1.54 | -5.05% | 185184.9 | 54657.79 | 4.03% | | 300802 | 矩子科技 | 24.10 | 75.85 | -1.29 | -5.08% | 189029 | 45439.01 | 9.69% | | 000509 | 华塑控股 | 4.10 | -313.32 | -0.22 | -5.09% | 1136842 | 46698.88 | 10.59% | | 688352 | 颀中科技 | 17.00 | -356.20 | -0.92 | -5.13% | 341714.6 | 59136.79 | 9.34% | | 920914 | 远航精密 | 20.27 | 36.51 | -1.10 | -5.15% | 15235 | 3137.802 | 1.53% | | 920005 | 鼎佳精密 | 28.80 | 45.58 | -1.57 | -5.17% | 6641 | 1949.98 | 3.09% | | 920110 | 雷特科技 | 25.47 | 24.71 | -1.41 | -5.25% | 2457 | 641.1955 | 1.51% | | 301282 | 金禄电子 | 25.45 | 64.08 | -1.42 | -5.28% | 167409 | 42839.51 | 9.48% | | 920139 | 华岭股份 | 17.02 | -77.90 | -0.95 | -5.29% | 54092 | 9444.48 | 2.08% | | 920001 | 纬达光电 | 15.40 | -75.77 | -0.86 | -5.29% | 32580 | 5063.526 | 3.67% | | 300638 | 广和通 | 19.40 | 73.02 | -1.09 | -5.32% | 163536 | 32078.51 | 3.08% | | 603496 | 恒为科技 | 21.44 | 141.11 | -1.23 | -5.43% | 114850 | 24900.6 | 3.59% | | 300835 | 龙磁科技 | 185.07 | 131.68 | -10.63 | -5.43% | 57258 | 108447.2 | 6.89% | | 002484 | 江海股份 | 82.80 | 102.87 | -4.80 | -5.48% | 526312 | 445874.2 | 6.41% | | 002897 | 意华股份 | 80.14 | 52.86 | -4.66 | -5.50% | 142261 | 115046.1 | 7.80% | | 002859 | 洁美科技 | 78.01 | 143.85 | -4.57 | -5.53% | 330581 | 264123.1 | 8.14% | | 920701 | 豪声电子 | 12.29 | 26.24 | -0.72 | -5.53% | 8353 | 1038.532 | 0.83% | | 603501 | 豪威集团 | 85.17 | 29.17 | -5.01 | -5.56% | 280075 | 241969 | 2.31% | | 301577 | 美信科技 | 89.17 | -161.57 | -5.35 | -5.66% | 24532 | 21885.37 | 13.02% | | 301330 | 熵基科技 | 26.00 | 30.92 | -1.56 | -5.66% | 55421 | 14597.99 | 2.85% | | 688132 | 邦彦技术 | 14.32 | -9.57 | -0.86 | -5.67% | 31222.25 | 4491.226 | 2.05% | | 920183 | 海菲曼 | 34.45 | 22.51 | -2.09 | -5.72% | 8155 | 2851.446 | 7.25% | | 688055 | 龙腾光电 | 4.44 | -67.07 | -0.27 | -5.73% | 310306.4 | 13989.19 | 0.93% | | 300319 | 麦捷科技 | 20.81 | 61.34 | -1.27 | -5.75% | 1758188 | 373902.3 | 20.86% | | 300710 | 万隆光电 | 38.90 | -111.69 | -2.40 | -5.81% | 62521 | 24433.67 | 8.38% | | 002881 | 美格智能 | 41.03 | 86.61 | -2.63 | -6.02% | 124723 | 51769.64 | 6.86% | | 920199 | 倍益康 | 23.02 | 255.06 | -1.48 | -6.04% | 11383 | 2653.58 | 3.00% | | 301042 | 安联锐视 | 76.99 | 238.26 | -5.04 | -6.14% | 25047 | 19364.17 | 2.72% | | 000536 | 华映科技 | 3.50 | -9.48 | -0.23 | -6.17% | 909584 | 32103.18 | 3.29% | | 920212 | 智新电子 | 10.52 | 332.04 | -0.71 | -6.32% | 11546 | 1233.426 | 2.24% | | 600707 | 彩虹股份 | 10.61 | 662.57 | -0.72 | -6.35% | 2214231 | 236647.9 | 6.17% | | 300708 | 聚灿光电 | 8.07 | 43.75 | -0.55 | -6.38% | 308511 | 25487.36 | 4.30% | | 300916 | 朗特智能 | 23.42 | 46.06 | -1.63 | -6.51% | 63844 | 15173.24 | 6.42% | | 301189 | 奥尼电子 | 67.59 | -97.56 | -4.71 | -6.51% | 82426 | 57416.58 | 5.22% | | 300516 | 久之洋 | 35.90 | 605.35 | -2.57 | -6.68% | 127889 | 46455.25 | 5.07% | | 920346 | 威贸电子 | 17.47 | 30.01 | -1.27 | -6.78% | 9121 | 1618.761 | 2.04% | | 920821 | 则成电子 | 21.50 | 377.29 | -1.57 | -6.81% | 31609 | 6925.324 | 4.34% | | 600776 | 东方通信 | 15.35 | 42.16 | -1.13 | -6.86% | 375931 | 58644.76 | 3.93% | | 688007 | 光峰科技 | 12.71 | -20.18 | -0.96 | -7.02% | 113474.1 | 14722.47 | 2.47% | | 002869 | 金溢科技 | 18.03 | -21.58 | -1.37 | -7.06% | 56145 | 10245.64 | 3.56% | | 300752 | 隆利科技 | 13.20 | 92.94 | -1.03 | -7.24% | 231233 | 30999.86 | 10.36% | | 300296 | 利亚德 | 6.50 | 71.18 | -0.51 | -7.28% | 1574737 | 104005 | 6.80% | | 920976 | 视声智能 | 18.76 | 20.49 | -1.48 | -7.31% | 9799 | 1874.982 | 2.22% | | 002137 | 实益达 | 9.91 | 132.41 | -0.79 | -7.38% | 993103.1 | 99995.14 | 25.05% | | 688322 | 奥比中光 | 124.50 | 371.07 | -10.01 | -7.44% | 294237 | 369646.3 | 9.23% | | 300241 | 瑞丰光电 | 6.59 | 69.80 | -0.54 | -7.57% | 685488.9 | 46082.36 | 11.43% | | 920036 | 觅睿科技 | 41.30 | 35.59 | -3.47 | -7.75% | 17129 | 7186.932 | 13.11% | | 920190 | 雷神科技 | 24.45 | 87.13 | -2.06 | -7.77% | 84023 | 21199.3 | 8.45% | | 300128 | 锦富技术 | 6.16 | -24.06 | -0.55 | -8.20% | 822104.9 | 51485.43 | 6.34% | | 000727 | 冠捷科技 | 2.57 | -12.97 | -0.24 | -8.54% | 3143785 | 81598.04 | 6.94% | | 920357 | 雅葆轩 | 20.20 | 28.22 | -1.90 | -8.60% | 111700 | 23203.61 | 17.74% | | 688635 | 长进光子 | 446.00 | 416.34 | -44.00 | -8.98% | 40790.59 | 187342 | 22.97% | | 688496 | *ST清越 | 1.05 | -4.10 | -0.11 | -9.48% | 119169.3 | 1281.801 | 5.01% | | 003019 | 宸展光电 | 30.60 | 31.44 | -3.27 | -9.65% | 127190 | 39855.53 | 7.44% | | 002962 | 五方光电 | 19.22 | 186.32 | -2.13 | -9.98% | 305678 | 60528.4 | 14.61% | | 002829 | 星网宇达 | 18.91 | -31.68 | -2.10 | -10.00% | 118621 | 22912.42 | 8.12% | | 002552 | 宝鼎科技 | 53.37 | 120.17 | -5.93 | -10.00% | 198840 | 111474.2 | 5.40% | | 603773 | 沃格光电 | 139.46 | -169.06 | -15.50 | -10.00% | 295293 | 438419.9 | 13.14% | | 002194 | 武汉凡谷 | 11.30 | -371.57 | -1.26 | -10.03% | 633161 | 73216.63 | 12.39% | | 920971 | 天马新材 | 38.49 | 95.23 | -4.39 | -10.24% | 120400 | 47698.99 | 14.05% | | 920012 | 创达新材 | 64.22 | 48.55 | -7.85 | -10.89% | 36010 | 24772.67 | 18.66% | | 301488 | 豪恩汽电 | 146.90 | 206.46 | -19.10 | -11.51% | 55655 | 85029.34 | 23.77% | | 920161 | 龙辰科技 | 39.07 | 58.41 | -5.69 | -12.71% | 123526 | 50765.3 | 33.48% | | 920876 | 慧为智能 | 19.05 | 681.41 | -2.97 | -13.49% | 42146 | 8339.783 | 10.74% | | 920857 | 泓禧科技 | 15.71 | -27.51 | -2.47 | -13.59% | 22144 | 3650.608 | 2.99% |
|