中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
亚通精工(603190)汽车制造业上涨家数:169下跌家数:32平均涨幅:+1.03%平均换手:1.61%总成交额:386.42亿元
更新时间：2026-03-27 13:26
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
002265建设工业25.03242.38+2.28+10.02%21262652115.882.06%
002328新朋股份7.1536.97+0.65+10.00%58002040600.6210.16%
301550斯菱智驱154.30184.89+7.55+5.14%6295394410.044.46%
600698湖南天雁8.712229.01+0.40+4.81%711511.161194.078.57%
301607富特科技46.0147.98+1.93+4.38%31659143502.83%
603166福达股份13.6527.84+0.52+3.96%11417215469.661.78%
301499维科精密30.5584.61+1.15+3.91%183775545.585.32%
603335迪生力5.86-21.97+0.22+3.90%693263987.581.62%
002537海联金汇8.0045.68+0.28+3.63%30553724045.872.61%
300745欣锐科技25.76-38.40+0.90+3.62%292987424.092.06%
301613新铝时代45.7329.66+1.54+3.48%96734357.861.15%
300304云意电气13.3127.50+0.44+3.42%16566621844.361.94%
603179新泉股份66.8041.81+2.18+3.37%8896258359.371.74%
605319无锡振华24.9519.59+0.80+3.31%7659718945.472.20%
603190亚通精工25.1028.55+0.75+3.08%121073000.612.94%
601777千里科技9.74825.42+0.29+3.07%21090520325.550.47%
301535浙江华远20.7770.54+0.61+3.03%285815886.314.48%
301007德迈仕33.4199.78+0.97+2.99%187386185.871.24%
603048浙江黎明20.8198.11+0.59+2.92%168673464.071.15%
603949雪龙集团17.6648.41+0.48+2.79%10476518090.534.98%
000868安凯客车4.64855.94+0.12+2.65%1397976511.551.91%
300969恒帅股份125.2778.27+3.15+2.58%1329716455.532.65%
002708光洋股份11.9490.18+0.30+2.58%463765455.540.90%
603286日盈电子57.42-404.94+1.44+2.57%169029558.811.46%
603089正裕工业12.4321.88+0.31+2.56%171292100.830.71%
000980众泰汽车2.47-13.99+0.06+2.49%56115513635.311.12%
002715登云股份15.47-242.49+0.37+2.45%156672391.071.14%
002725跃岭股份15.1052.70+0.36+2.44%540148020.982.55%
300585奥联电子15.08-946.02+0.34+2.31%261123871.871.63%
600178东安动力11.301302.52+0.25+2.26%451315075.990.97%
301192泰祥股份27.3867.96+0.60+2.24%53261434.051.11%
603809豪能股份10.6128.38+0.23+2.22%911759536.170.99%
002454松芝股份8.3125.16+0.18+2.21%527864336.430.84%
300694蠡湖股份11.6080.32+0.24+2.11%309953556.531.43%
603158腾龙股份11.7837.01+0.24+2.08%17874820581.23.64%
301298东利机械15.6734.51+0.31+2.02%183182831.631.69%
301181标榜股份38.0935.70+0.75+2.01%101643825.641.14%
603730岱美股份8.7430.10+0.17+1.98%18148615856.610.84%
300428立中集团20.5916.82+0.39+1.93%5639911448.060.95%
920086科马材料32.2233.18+0.60+1.90%1396444835.22%
002448中原内配14.5628.86+0.27+1.89%9285613310.742.04%
605151西上海18.22-168.42+0.33+1.84%103781873.670.77%
002594比亚迪105.0124.97+1.87+1.81%499183521820.41.43%
300580贝斯特21.4835.95+0.38+1.80%360127616.510.76%
301119正强股份42.0737.82+0.73+1.77%84333501.361.00%
001260坤泰股份20.7953.63+0.34+1.66%116312401.251.01%
605333沪光股份25.0217.68+0.40+1.62%128063188.430.29%
300507苏奥传感8.1957.62+0.13+1.61%514384179.870.66%
600523贵航股份13.8929.16+0.22+1.61%204742829.740.51%
002662峰璟股份3.7924.14+0.06+1.61%1318974961.710.88%
000700模塑科技12.1024.03+0.19+1.60%19516523336.972.13%
920000安徽凤凰15.9521.87+0.25+1.59%5112803.0820.89%
301072中捷精工22.40-45.08+0.35+1.59%96542140.211.44%
603922金鸿顺21.12191.71+0.33+1.59%409198567.212.28%
920271邦德股份13.7517.36+0.21+1.55%2897397.03960.50%
688280精进电动-UW9.85173.26+0.15+1.55%87313.888518.8391.68%
603006联明股份12.5143.01+0.19+1.54%139611731.240.55%
000572海马汽车6.18-37.60+0.09+1.48%72215245088.684.40%
603768常青股份11.03-37.23+0.16+1.47%150901648.150.63%
601127赛力斯95.3623.01+1.36+1.45%112486106268.30.75%
601799星宇股份123.6121.74+1.75+1.44%1620919944.590.57%
603982泉峰汽车7.79-7.76+0.11+1.43%337742608.680.99%
300176鸿特科技7.09105.45+0.10+1.43%735125172.721.90%
301539宏鑫科技18.9545.89+0.26+1.39%76461436.951.02%
600742富维股份10.2315.20+0.14+1.39%599656070.090.81%
603121华培动力16.88261.09+0.23+1.38%408736815.661.21%
002239奥特佳3.0580.05+0.04+1.33%40750912288.681.25%
603306华懋科技77.05100.03+0.99+1.30%4539934406.441.38%
002510天汽模7.05125.74+0.09+1.29%1245808718.041.24%
000901航天科技21.98148.69+0.27+1.24%12191026510.731.53%
603758秦安股份13.1432.73+0.16+1.23%157142054.360.36%
301529福赛科技112.6462.75+1.37+1.23%2824231145.746.24%
603786科博达53.9625.56+0.65+1.22%156638364.210.39%
600148长春一东18.34274.47+0.22+1.21%107301959.990.76%
603037凯众股份13.4741.21+0.16+1.20%277013700.61.04%
002190成飞集成31.17-254.42+0.37+1.20%320209939.560.89%
600960渤海汽车5.08-5.59+0.06+1.20%1025785167.61.08%
605133嵘泰股份26.6640.70+0.31+1.18%166854436.130.59%
002363隆基机械7.9464.04+0.09+1.15%326122571.650.78%
300432富临精工24.96103.79+0.28+1.13%737692.9180831.64.36%
002863今飞凯达5.3740.77+0.06+1.13%634463380.091.06%
300652雷迪克41.4633.55+0.46+1.12%88133620.820.74%
002664信质集团20.20148.64+0.22+1.10%332376649.790.83%
301397溯联股份29.5139.84+0.32+1.10%97982848.11.39%
300258精锻科技12.0351.94+0.13+1.09%808799641.41.42%
920168通宝光电22.3020.94+0.24+1.09%66411470.792.36%
603926铁流股份17.8141.09+0.19+1.08%136962423.540.59%
001282三联锻造19.7932.63+0.21+1.07%130422563.411.67%
600501航天晨光22.07-28.72+0.23+1.05%318056939.220.74%
920690捷众科技24.3222.55+0.25+1.04%2966715.57930.69%
600480凌云股份9.8416.19+0.10+1.03%617596037.850.51%
301173毓恬冠佳41.9322.91+0.42+1.01%27341137.40.89%
002406远东传动7.0540.39+0.07+1.00%823635760.161.37%
920022世昌股份26.3222.32+0.25+0.96%2058533.21091.24%
002593日上集团5.3343.23+0.05+0.95%612453249.061.10%
300681英搏尔21.3538.72+0.20+0.95%308226486.651.34%
002703浙江世宝19.2484.72+0.18+0.94%16100730602.942.75%
920978开特股份26.8727.93+0.25+0.94%122713253.4011.22%
603013亚普股份20.2018.89+0.18+0.90%173653503.80.34%
603788宁波高发14.9217.17+0.13+0.88%87691302.780.39%
603085天成自控10.51549.32+0.09+0.86%218702290.210.55%
300237ST美晨2.37-12.14+0.02+0.85%917762153.640.64%
603009北特科技45.35152.07+0.38+0.85%3033813612.50.90%
600733北汽蓝谷7.21-7.80+0.06+0.84%45050432398.230.92%
605018长华集团10.5058.32+0.08+0.77%141551477.210.30%
300446航天智造19.9518.60+0.15+0.76%498779846.071.34%
002355兴民智通6.88-33.35+0.05+0.73%1325688985.52.14%
002592ST八菱9.7024.48+0.07+0.73%184231778.880.70%
601279英利汽车4.20-135.37+0.03+0.72%720673008.630.45%
600166福田汽车2.8529.65+0.02+0.71%76025621446.430.96%
001311多利科技31.4135.49+0.22+0.71%252057777.671.85%
301170锡南科技28.0424.96+0.19+0.68%76252121.582.27%
688612威迈斯29.9822.56+0.20+0.67%30139.139072.8621.19%
002126银轮股份42.7342.46+0.27+0.64%9961542230.191.26%
600303曙光股份3.18-6.41+0.02+0.63%1445144595.932.14%
002434万里扬7.9932.40+0.05+0.63%714755663.040.55%
001278一彬科技21.08-51.27+0.13+0.62%152073176.871.78%
600699均胜电子24.4133.23+0.15+0.62%13416732378.480.99%
000030富奥股份5.0012.79+0.03+0.60%564052810.640.34%
603035常熟汽饰13.6012.84+0.08+0.59%174652364.110.48%
002590万安科技12.1829.44+0.07+0.58%390554728.590.79%
603239浙江仙通21.2729.65+0.12+0.57%100582125.790.37%
300978东箭科技10.8431.46+0.06+0.56%228652461.131.20%
002283天润工业9.0429.96+0.05+0.56%11983610708.921.19%
605228神通科技14.57107.85+0.08+0.55%595728620.341.25%
002101广东鸿图10.9620.33+0.06+0.55%269872948.520.41%
301552科力装备36.9122.27+0.19+0.52%282510381.19%
301229纽泰格17.9184.10+0.09+0.51%83131482.040.64%
002085万丰奥威14.0836.51+0.07+0.50%12418417328.150.58%
600609金杯汽车4.1019.77+0.02+0.49%821713348.270.63%
601633长城汽车20.8317.98+0.10+0.48%7036714609.230.11%
605088冠盛股份33.9222.75+0.16+0.47%95763213.320.48%
601717中创智领22.018.70+0.10+0.46%6217813607.530.40%
000957中通客车11.1219.92+0.05+0.45%715017923.881.21%
600081东风科技11.18123.41+0.05+0.45%8866986.990.20%
603161科华控股14.3830.31+0.06+0.42%115641657.250.61%
603107上海汽配14.4025.59+0.06+0.42%85361223.70.39%
600104上汽集团14.4157.92+0.06+0.42%28970041648.810.25%
002765蓝黛科技10.1134.48+0.04+0.40%466354675.170.78%
600375汉马科技5.1014.34+0.02+0.39%896984540.740.61%
603767中马传动18.35673.42+0.07+0.38%92391691.310.30%
603596伯特利44.8420.57+0.17+0.38%5051122450.060.83%
603418友升股份50.1819.22+0.19+0.38%43892187.711.06%
300643万通智控16.6323.16+0.06+0.36%377986246.861.64%
603376大明电子33.7347.72+0.12+0.36%79302657.132.55%
002870香山股份36.8340.35+0.13+0.35%130884813.961.01%
002284亚太股份14.2527.41+0.05+0.35%496147031.460.68%
300680隆盛科技38.3131.04+0.13+0.34%227878650.711.30%
603178圣龙股份15.44-72.91+0.05+0.32%84471302.050.36%
920837华原股份12.4424.66+0.04+0.32%4711579.40970.34%
301225恒勃股份99.0573.81+0.29+0.29%1149011261.113.85%
603409汇通控股38.3130.37+0.11+0.29%56312143.571.56%
300863卡倍亿52.6058.84+0.15+0.29%112925894.90.62%
603305旭升集团14.3842.27+0.04+0.28%15113921609.011.31%
603210泰鸿万立18.0530.41+0.05+0.28%100351814.061.33%
002048宁波华翔25.3563.48+0.07+0.28%6660616821.820.94%
601238广汽集团7.26-20.52+0.02+0.28%758265483.430.10%
603352至信股份37.8036.76+0.10+0.27%113144250.492.55%
920906舜宇精工23.4128.75+0.06+0.26%2119491.50970.64%
301667纳百川92.4295.00+0.21+0.23%4166137847.4518.52%
000625长安汽车10.0214.61+0.02+0.20%30408830294.240.37%
001319铭科精技24.3325.51+0.04+0.16%107072592.871.31%
920663明阳科技14.4526.20+0.02+0.14%4819688.8670.75%
300926博俊科技28.2614.07+0.03+0.11%189885351.780.64%
605005合兴股份20.3336.74+0.02+0.10%257955240.220.64%
002488金固股份11.53349.72+0.01+0.09%607286978.750.66%
002536飞龙股份29.2252.99+0.02+0.07%14732042300.212.71%
000559万向钱潮15.4750.89+0.01+0.06%33147750907.541.00%
600741华域汽车18.028.23+0.01+0.06%498718947.810.16%
000581威孚高科20.6913.040.000.00%11155622973.761.41%
000800一汽解放6.5256.230.000.00%942016112.020.19%
000981山子高科4.32637.700.000.00%26575491138452.79%
600006东风股份6.3751.930.000.00%795545048.730.40%
603950长源东谷--------------
600418江淮汽车45.25-26.54-0.02-0.04%14545065367.240.67%
300893松原安全20.8829.68-0.01-0.05%77321612.730.31%
920187通领科技36.5715.48-0.02-0.05%49991822.7372.39%
000550江铃汽车17.4513.45-0.01-0.06%1729630080.33%
603197保隆科技32.1027.22-0.02-0.06%90182876.390.42%
603202天有为94.7814.25-0.06-0.06%48084545.341.45%
600933爱柯迪16.8815.91-0.02-0.12%567679521.770.58%
300100双林股份30.6334.81-0.05-0.16%4581013831.980.83%
603997继峰股份11.9170.07-0.02-0.17%537426420.560.42%
000338潍柴动力23.7417.41-0.04-0.17%2565375575157.65.13%
603211晋拓股份24.24104.78-0.05-0.21%5037211941.441.85%
300733西菱动力18.6863.99-0.04-0.21%6160511357.562.73%
920436大地电气13.78-26.88-0.03-0.22%4527619.11940.51%
605128上海沿浦32.6944.49-0.08-0.24%100613271.230.48%
603586金麒麟18.2522.74-0.05-0.27%178403253.550.91%
920221易实精密13.6928.61-0.04-0.29%6122833.05740.99%
000951中国重汽22.6716.69-0.07-0.31%10896324377.410.93%
601689拓普集团57.9436.23-0.22-0.38%14476683397.750.83%
920533骏创科技22.61109.90-0.11-0.48%80751814.9551.10%
301581黄山谷捷45.3650.66-0.23-0.50%27201226.370.56%
301039中集车辆8.9618.59-0.05-0.55%863697731.860.59%
600686金龙汽车17.7738.77-0.13-0.73%12467222178.871.74%
600066宇通客车32.4514.44-0.25-0.76%15036948921.70.68%
301560众捷汽车38.6852.86-0.40-1.02%117594547.554.84%
920454同心传动13.4047.44-0.15-1.11%114941529.031.82%
301133金钟股份37.92101.61-0.50-1.30%129744919.371.17%
603319美湖股份31.9572.03-0.65-1.99%6128419525.781.81%
301005超捷股份143.501421.66-3.05-2.08%5878682466.94.44%
300695兆丰股份66.7219.45-1.54-2.26%113447408.141.11%
603358华达科技28.5732.10-0.82-2.79%30708585599.636.75%
920146华阳变速7.15-420.88-0.35-4.67%698564992.7966.52%
301656联合动力22.1346.05-1.19-5.10%24308852548.6514.57%

转至亚通精工（603190）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。