中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
亚通精工(603190)汽车制造业上涨家数:174下跌家数:28平均涨幅:+1.11%平均换手:1.54%总成交额:370.56亿元
更新时间：2026-03-27 13:16
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
002265建设工业25.03242.38+2.28+10.02%21163851868.592.05%
002328新朋股份7.1536.97+0.65+10.00%57946440560.8710.15%
301550斯菱智驱155.52186.35+8.77+5.98%5950989061.874.22%
600698湖南天雁8.702226.45+0.39+4.69%70509060634.758.49%
301607富特科技46.1148.09+2.03+4.61%3083113968.22.76%
603166福达股份13.6827.90+0.55+4.19%11256615250.241.76%
603335迪生力5.86-21.97+0.22+3.90%657573778.111.54%
603190亚通精工25.2728.74+0.92+3.78%113612812.362.76%
301499维科精密30.5084.47+1.10+3.74%176835333.435.12%
300745欣锐科技25.79-38.45+0.93+3.74%267786772.531.88%
300304云意电气13.3427.56+0.47+3.65%16145221282.761.89%
002537海联金汇8.0045.68+0.28+3.63%29362323092.222.51%
603179新泉股份66.9541.90+2.33+3.61%8372154847.621.64%
301007德迈仕33.53100.14+1.09+3.36%184896102.451.22%
603048浙江黎明20.8998.48+0.67+3.31%162353332.051.11%
301613新铝时代45.6429.60+1.45+3.28%89254015.881.06%
601777千里科技9.76827.11+0.31+3.28%20411919663.290.45%
002708光洋股份12.0090.64+0.36+3.09%440355175.150.85%
301535浙江华远20.7770.54+0.61+3.03%279665758.344.38%
605319无锡振华24.8719.52+0.72+2.98%6992217277.52.01%
000868安凯客车4.65857.78+0.13+2.88%1382546439.841.89%
603286日盈电子57.49-405.44+1.51+2.70%145938224.841.26%
603949雪龙集团17.6348.33+0.45+2.62%10171317552.044.84%
000980众泰汽车2.47-13.99+0.06+2.49%54285613185.041.08%
603089正裕工业12.4221.86+0.30+2.48%164152012.080.68%
002715登云股份15.47-242.49+0.37+2.45%145362215.741.05%
002725跃岭股份15.1052.70+0.36+2.44%525737803.022.48%
300585奥联电子15.09-946.65+0.35+2.37%251933733.131.57%
600178东安动力11.311303.67+0.26+2.35%443754990.520.95%
301298东利机械15.7234.62+0.36+2.34%171092641.861.58%
920086科马材料32.3533.31+0.73+2.31%136514381.975.10%
002454松芝股份8.3125.16+0.18+2.21%504664143.550.80%
301529福赛科技113.7163.35+2.44+2.19%2589328478.425.72%
002448中原内配14.6028.94+0.31+2.17%8767812555.391.92%
300969恒帅股份124.7277.93+2.60+2.13%1290215962.82.57%
000700模塑科技12.1624.15+0.25+2.10%18730622382.442.04%
301192泰祥股份27.3467.86+0.56+2.09%49881341.441.04%
301072中捷精工22.51-45.31+0.46+2.09%91222020.371.36%
603922金鸿顺21.22192.62+0.43+2.07%399098353.12.23%
002594比亚迪105.2625.02+2.12+2.06%482400504146.81.38%
301119正强股份42.1837.92+0.84+2.03%82883440.170.99%
300694蠡湖股份11.5980.25+0.23+2.02%288783311.061.33%
001260坤泰股份20.8653.81+0.41+2.00%111492300.750.97%
300580贝斯特21.5236.02+0.42+1.99%339947181.850.72%
603730岱美股份8.7430.10+0.17+1.98%17669815437.370.82%
600523贵航股份13.9329.24+0.26+1.90%196482714.790.49%
605151西上海18.23-168.51+0.34+1.90%98791782.720.73%
601799星宇股份124.0921.83+2.23+1.83%1550219069.10.54%
603306华懋科技77.42100.51+1.36+1.79%4383833200.111.33%
301539宏鑫科技19.0246.06+0.33+1.77%73841387.170.98%
603006联明股份12.5343.08+0.21+1.70%136431691.470.54%
301181标榜股份37.9735.59+0.63+1.69%92103463.321.03%
605333沪光股份25.0317.69+0.41+1.67%125193116.540.29%
603037凯众股份13.5341.39+0.22+1.65%267713575.011.01%
300428立中集团20.5316.77+0.33+1.63%5189910520.790.87%
002662峰璟股份3.7924.14+0.06+1.61%1239324659.660.83%
001311多利科技31.6935.81+0.50+1.60%241797453.1691.77%
300176鸿特科技7.10105.60+0.11+1.57%700574927.151.81%
603768常青股份11.04-37.27+0.17+1.56%148211618.450.62%
603809豪能股份10.5428.20+0.16+1.54%784808191.840.85%
300507苏奥传感8.1857.55+0.12+1.49%491273990.490.63%
688280精进电动-UW9.84173.08+0.14+1.44%82775.488070.8781.59%
600148长春一东18.38275.06+0.26+1.43%102361869.30.72%
603982泉峰汽车7.79-7.76+0.11+1.43%326912524.30.96%
605133嵘泰股份26.7240.79+0.37+1.40%160024253.670.57%
920271邦德股份13.7317.34+0.19+1.40%2671365.92090.46%
920000安徽凤凰15.9221.83+0.22+1.40%5054793.81470.88%
600960渤海汽车5.09-5.60+0.07+1.39%986034965.361.04%
601127赛力斯95.2922.99+1.29+1.37%1082271022060.72%
301397溯联股份29.5839.94+0.39+1.34%91692662.311.30%
000572海马汽车6.17-37.54+0.08+1.31%708819.144265.14.32%
603158腾龙股份11.6936.73+0.15+1.30%16996519551.383.46%
000901航天科技21.99148.76+0.28+1.29%11756225553.761.47%
603009北特科技45.54152.71+0.57+1.27%2819912639.520.83%
300258精锻科技12.0552.03+0.15+1.26%778799280.051.37%
603758秦安股份13.1432.73+0.16+1.23%150441966.260.34%
001282三联锻造19.8232.68+0.24+1.23%125452464.891.60%
002355兴民智通6.91-33.50+0.08+1.17%1291098747.092.09%
002703浙江世宝19.2884.90+0.22+1.15%15316529090.82.61%
603085天成自控10.54550.89+0.12+1.15%210402202.710.53%
002510天汽模7.04125.56+0.08+1.15%1113687786.711.11%
002363隆基机械7.9464.04+0.09+1.15%303032388.060.73%
002190成飞集成31.15-254.26+0.35+1.14%310109624.880.86%
002593日上集团5.3443.31+0.06+1.14%591793138.651.06%
300652雷迪克41.4633.55+0.46+1.12%80453302.150.67%
002664信质集团20.20148.64+0.22+1.10%308266162.10.77%
600742富维股份10.2015.15+0.11+1.09%535695415.810.72%
920978开特股份26.9127.97+0.29+1.09%118333135.2781.17%
002126银轮股份42.9242.65+0.46+1.08%9143838722.771.15%
300681英搏尔21.3738.76+0.22+1.04%294446191.951.28%
600480凌云股份9.8416.19+0.10+1.03%585745724.170.48%
603926铁流股份17.8041.07+0.18+1.02%134012370.950.58%
600501航天晨光22.06-28.71+0.22+1.01%304726644.950.71%
002406远东传动7.0540.39+0.07+1.00%781815465.111.30%
603786科博达53.8425.50+0.53+0.99%139017413.120.34%
603121华培动力16.81260.01+0.16+0.96%377076282.051.11%
600303曙光股份3.19-6.43+0.03+0.95%1398714447.932.07%
603788宁波高发14.9317.18+0.14+0.95%82661227.640.37%
002863今飞凯达5.3640.69+0.05+0.94%600693198.81.00%
603013亚普股份20.2018.89+0.18+0.90%164213313.140.32%
301170锡南科技28.1025.01+0.25+0.90%72722022.352.17%
301173毓恬冠佳41.8822.88+0.37+0.89%26031082.790.84%
920022世昌股份26.3022.31+0.23+0.88%1968509.4771.18%
920690捷众科技24.2822.51+0.21+0.87%2841684.94810.66%
605018长华集团10.5158.37+0.09+0.86%134811406.470.29%
300237ST美晨2.37-12.14+0.02+0.85%899792111.170.62%
002592ST八菱9.7124.50+0.08+0.83%179931737.110.68%
605228神通科技14.61108.15+0.12+0.83%580738401.51.22%
002590万安科技12.2129.51+0.10+0.83%371594497.260.75%
000030富奥股份5.0112.82+0.04+0.80%533472657.230.32%
920168通宝光电22.2320.88+0.17+0.77%63121397.5322.24%
301552科力装备37.0022.32+0.28+0.76%2648972.591.11%
300446航天智造19.9518.60+0.15+0.76%471239295.961.26%
301225恒勃股份99.5074.14+0.74+0.75%1127111043.553.77%
300978东箭科技10.8631.52+0.08+0.74%222692396.381.16%
603035常熟汽饰13.6212.86+0.10+0.74%165762243.030.45%
688612威迈斯30.0022.57+0.22+0.74%28941.798713.4091.15%
000957中通客车11.1519.97+0.08+0.72%689067634.981.16%
603239浙江仙通21.3029.69+0.15+0.71%93221969.020.34%
600733北汽蓝谷7.20-7.79+0.05+0.70%43335831161.260.89%
603161科华控股14.4230.40+0.10+0.70%104721500.040.55%
000981山子高科4.35642.13+0.03+0.69%2533134108443.42.66%
002283天润工业9.0529.99+0.06+0.67%11568810333.451.15%
002239奥特佳3.0379.52+0.02+0.66%36805611088.881.13%
002101广东鸿图10.9720.35+0.07+0.64%256132797.720.39%
600699均胜电子24.4133.23+0.15+0.62%12638730478.990.93%
300643万通智控16.6723.22+0.10+0.60%362355986.091.57%
002048宁波华翔25.4363.68+0.15+0.59%5879614836.990.83%
601717中创智领22.048.71+0.13+0.59%5793612671.770.38%
603178圣龙股份15.48-73.10+0.09+0.58%74241143.860.31%
002085万丰奥威14.0936.54+0.08+0.57%11839516511.690.56%
300432富临精工24.82103.21+0.14+0.57%703518172315.24.16%
301229纽泰格17.9284.15+0.10+0.56%74831333.140.58%
605088冠盛股份33.9422.77+0.18+0.53%93103123.020.47%
001278一彬科技21.06-51.22+0.11+0.53%141752959.141.66%
002434万里扬7.9832.36+0.04+0.50%666535277.40.51%
002284亚太股份14.2727.44+0.07+0.49%473516708.650.65%
603767中马传动18.37674.15+0.09+0.49%87991610.490.29%
600609金杯汽车4.1019.77+0.02+0.49%790033218.340.61%
601279英利汽车4.19-135.05+0.02+0.48%657882744.690.41%
001319铭科精技24.4025.59+0.11+0.45%101912467.081.24%
600081东风科技11.18123.41+0.05+0.45%8614958.810.19%
605005合兴股份20.4036.86+0.09+0.44%240474884.390.60%
603305旭升集团14.4042.33+0.06+0.42%14096020142.871.22%
002765蓝黛科技10.1134.48+0.04+0.40%442884437.740.74%
600375汉马科技5.1014.34+0.02+0.39%876454435.950.60%
601633长城汽车20.8117.97+0.08+0.39%6750314012.840.11%
603586金麒麟18.3722.89+0.07+0.38%171773132.150.88%
603596伯特利44.8420.57+0.17+0.38%4802821334.560.79%
300680隆盛科技38.3231.05+0.14+0.37%212048043.41.21%
600166福田汽车2.8429.55+0.01+0.35%70656219918.480.89%
603107上海汽配14.3925.57+0.05+0.35%78111119.260.36%
600104上汽集团14.4057.88+0.05+0.35%28101040395.910.24%
002488金固股份11.56350.63+0.04+0.35%577566635.140.63%
920663明阳科技14.4826.26+0.05+0.35%4565652.04240.71%
603409汇通控股38.3330.39+0.13+0.34%54682081.061.51%
603210泰鸿万立18.0630.43+0.06+0.33%93611692.221.24%
002536飞龙股份29.2953.12+0.09+0.31%14011040184.62.57%
603418友升股份50.1419.20+0.15+0.30%42102097.931.02%
601238广汽集团7.26-20.52+0.02+0.28%745445390.320.10%
603376大明电子33.7047.68+0.09+0.27%74942510.022.41%
002870香山股份36.7940.30+0.09+0.25%127214678.830.99%
920906舜宇精工23.4028.74+0.05+0.21%2018467.79340.60%
000338潍柴动力23.8317.48+0.05+0.21%2511118562233.95.02%
000625长安汽车10.0214.61+0.02+0.20%29270429153.540.35%
000559万向钱潮15.4950.96+0.03+0.19%31580548477.440.95%
000581威孚高科20.7313.06+0.04+0.19%10841422322.51.37%
600741华域汽车18.048.24+0.03+0.17%473708496.560.15%
603352至信股份37.7536.71+0.05+0.13%107444035.122.42%
600933爱柯迪16.9215.95+0.02+0.12%540549063.020.55%
300893松原安全20.9129.73+0.02+0.10%73371530.330.29%
300926博俊科技28.2514.07+0.02+0.07%169804783.860.57%
920533骏创科技22.73110.48+0.01+0.04%74801679.8871.02%
603211晋拓股份24.30105.04+0.01+0.04%4890411584.541.80%
600418江淮汽车45.27-26.550.000.00%13612561143.370.62%
603950长源东谷--------------
300863卡倍亿52.4558.670.000.00%103345391.230.57%
301667纳百川92.2194.780.000.00%4060236867.7918.05%
603197保隆科技32.1027.22-0.02-0.06%85302719.670.40%
300100双林股份30.6634.85-0.02-0.07%4298212964.290.78%
603997继峰股份11.9270.13-0.01-0.08%507196060.040.40%
603202天有为94.7114.24-0.13-0.14%45754324.431.38%
920436大地电气13.79-26.90-0.02-0.14%4446607.86940.50%
000800一汽解放6.5156.14-0.01-0.15%906445880.150.18%
920837华原股份12.3824.54-0.02-0.16%3902478.80280.29%
920187通领科技36.5315.46-0.06-0.16%47301724.4922.26%
000550江铃汽车17.4313.43-0.03-0.17%164862866.630.32%
920221易实精密13.7028.63-0.03-0.22%5616763.62650.91%
601689拓普集团58.0336.29-0.13-0.22%13519677837.890.78%
605128上海沿浦32.6744.47-0.10-0.31%98333196.710.47%
600006东风股份6.3551.76-0.02-0.31%748924752.120.37%
301581黄山谷捷45.4350.74-0.16-0.35%25881166.350.53%
300733西菱动力18.6563.89-0.07-0.37%5761710611.552.56%
301039中集车辆8.9718.61-0.04-0.44%836747490.140.58%
600686金龙汽车17.8038.84-0.10-0.56%11622020673.621.62%
301133金钟股份38.20102.36-0.22-0.57%120314559.551.08%
600066宇通客车32.4314.43-0.27-0.83%14425946933.850.65%
000951中国重汽22.5516.60-0.19-0.84%10390323231.960.88%
920454同心传动13.4047.44-0.15-1.11%110091463.8431.74%
301560众捷汽车38.6352.79-0.45-1.15%105344073.394.33%
300695兆丰股份67.1019.56-1.16-1.70%112027313.11.10%
603319美湖股份31.9772.07-0.63-1.93%5890518764.941.74%
603358华达科技28.7132.25-0.68-2.31%29816583045.486.55%
301005超捷股份143.091417.60-3.46-2.36%5703779956.614.31%
920146华阳变速7.15-420.88-0.35-4.67%681744872.3086.36%
301656联合动力22.1045.99-1.22-5.23%23251950207.3813.93%

转至亚通精工（603190）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。