|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 彩蝶实业(603073)纺织业上涨家数:46下跌家数:2平均涨幅:+2.39%平均换手:2.46%总成交额:57.05亿元 更新时间：2026-03-06 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300658 | 延江股份 | 30.26 | 275.36 | +2.83 | +10.32% | 499814 | 143768.1 | 22.16% | | 002042 | 华孚时尚 | 4.54 | -37.99 | +0.24 | +5.58% | 650680 | 29212.88 | 3.83% | | 603365 | 水星家纺 | 20.98 | 14.15 | +1.10 | +5.53% | 26184 | 5403.067 | 1.01% | | 920394 | 民士达 | 51.81 | 62.64 | +2.71 | +5.52% | 27401 | 14208.41 | 1.89% | | 605189 | 富春染织 | 15.32 | 65.03 | +0.77 | +5.29% | 35684 | 5353.815 | 1.84% | | 603073 | 彩蝶实业 | 21.05 | 25.18 | +1.05 | +5.25% | 26021 | 5397.798 | 6.95% | | 600156 | 华升股份 | 8.12 | -76.04 | +0.34 | +4.37% | 92386 | 7403.986 | 2.30% | | 605180 | 华生科技 | 15.59 | 98.60 | +0.59 | +3.93% | 24367 | 3755.242 | 1.44% | | 300952 | 恒辉安防 | 40.10 | 66.26 | +1.39 | +3.59% | 46748 | 18695.71 | 4.46% | | 603558 | 健盛集团 | 11.88 | 10.99 | +0.41 | +3.57% | 34574 | 4064.035 | 1.01% | | 605003 | 众望布艺 | 34.29 | 57.87 | +1.16 | +3.50% | 15120 | 5177.133 | 1.37% | | 300577 | 开润股份 | 20.45 | 14.51 | +0.66 | +3.34% | 14712 | 2971.974 | 1.03% | | 603238 | 诺邦股份 | 17.73 | 25.84 | +0.53 | +3.08% | 16454 | 2880.958 | 0.93% | | 600493 | 凤竹纺织 | 7.91 | 339.85 | +0.23 | +2.99% | 54063 | 4237.402 | 1.99% | | 000955 | 欣龙控股 | 5.52 | -1181.25 | +0.16 | +2.99% | 122448 | 6673.31 | 2.27% | | 605080 | 浙江自然 | 24.59 | 17.00 | +0.69 | +2.89% | 11926 | 2904.564 | 0.85% | | 600626 | 申达股份 | 4.67 | 72.23 | +0.13 | +2.86% | 139983 | 6488.612 | 1.26% | | 603307 | 扬州金泉 | 39.92 | 22.52 | +1.07 | +2.75% | 6584 | 2599.292 | 0.98% | | 600448 | 华纺股份 | 3.40 | -15.65 | +0.09 | +2.72% | 247120 | 8317.958 | 3.92% | | 000726 | 鲁泰Ａ | 7.57 | 9.90 | +0.18 | +2.44% | 81976 | 6138.7 | 1.39% | | 000850 | 华茂股份 | 5.49 | 16.90 | +0.13 | +2.43% | 117344 | 6399.128 | 1.24% | | 002327 | 富安娜 | 6.92 | 14.19 | +0.16 | +2.37% | 60018 | 4118.542 | 1.22% | | 002083 | 孚日股份 | 11.24 | 34.62 | +0.23 | +2.09% | 247154 | 27601.96 | 2.61% | | 605155 | 西大门 | 17.92 | 27.81 | +0.36 | +2.05% | 29849 | 5334.812 | 1.60% | | 300918 | 南山智尚 | 16.13 | 44.46 | +0.32 | +2.02% | 87967 | 14336.64 | 1.74% | | 603665 | 康隆达 | 33.59 | -18.75 | +0.64 | +1.94% | 33434 | 11272.01 | 2.09% | | 002397 | 梦洁股份 | 4.28 | 101.67 | +0.08 | +1.90% | 135526 | 5801.654 | 2.09% | | 603055 | 台华新材 | 9.73 | 16.47 | +0.18 | +1.88% | 84853 | 8189.393 | 0.96% | | 600630 | 龙头股份 | 8.65 | 116.20 | +0.16 | +1.88% | 61982 | 5317.033 | 1.46% | | 300993 | 玉马科技 | 13.33 | 24.44 | +0.23 | +1.76% | 22769 | 3025.195 | 0.95% | | 003041 | 真爱美家 | 52.55 | 30.27 | +0.86 | +1.66% | 25104 | 13220.44 | 1.83% | | 300888 | 稳健医疗 | 34.26 | 22.82 | +0.56 | +1.66% | 33369 | 11379.05 | 0.58% | | 603130 | 云中马 | 43.94 | 72.26 | +0.71 | +1.64% | 12999 | 5687.556 | 0.95% | | 605055 | 迎丰股份 | 9.94 | -161.29 | +0.16 | +1.64% | 25203 | 2497.994 | 0.57% | | 600232 | 金鹰股份 | 8.20 | -133.71 | +0.13 | +1.61% | 74945 | 6104.121 | 2.05% | | 603889 | 新澳股份 | 8.87 | 14.87 | +0.14 | +1.60% | 50034 | 4423.005 | 0.69% | | 002293 | 罗莱生活 | 10.41 | 16.97 | +0.16 | +1.56% | 78811 | 8156.226 | 0.95% | | 002193 | 如意集团 | 6.53 | -2.73 | +0.08 | +1.24% | 74032 | 4808.887 | 2.83% | | 601599 | 浙文影业 | 4.13 | 39.79 | +0.04 | +0.98% | 290565 | 11965.05 | 2.50% | | 600987 | 航民股份 | 8.01 | 11.24 | +0.07 | +0.88% | 259138 | 20921.35 | 2.54% | | 002516 | 旷达科技 | 6.26 | 50.98 | +0.05 | +0.81% | 115460 | 7209.365 | 0.79% | | 300163 | 先锋新材 | 5.09 | 26.00 | +0.04 | +0.79% | 217658 | 11068.61 | 4.80% | | 300877 | 金春股份 | 32.28 | 42.03 | +0.25 | +0.78% | 42571 | 13621.89 | 3.55% | | 920262 | 太湖雪 | 23.53 | 44.61 | +0.12 | +0.51% | 2921 | 686.9733 | 0.94% | | 601339 | 百隆东方 | 7.02 | 19.23 | +0.02 | +0.29% | 95662 | 6692.535 | 0.64% | | 002394 | 联发股份 | 15.71 | 15.20 | +0.04 | +0.26% | 116694 | 18175.3 | 3.61% | | 002144 | 宏达高科 | 16.41 | 133.04 | -0.22 | -1.32% | 64665 | 10595.77 | 4.70% | | 300819 | 聚杰微纤 | 55.50 | 140.20 | -2.78 | -4.77% | 64042 | 36233.69 | 4.75% |
|