|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 联合水务(603291)水的生产和供应业上涨家数:18下跌家数:1平均涨幅:+1.84%平均换手:1.69%总成交额:16.14亿元 更新时间：2026-02-24 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600796 | 钱江生化 | 6.90 | 32.76 | +0.24 | +3.60% | 192258 | 13154.51 | 6.17% | | 300172 | 中电环保 | 5.86 | 50.51 | +0.19 | +3.35% | 236710 | 13774.12 | 4.52% | | 601199 | 江南水务 | 6.04 | 13.92 | +0.16 | +2.72% | 130213 | 7805.89 | 1.39% | | 003039 | 顺控发展 | 16.54 | 37.49 | +0.43 | +2.67% | 69989 | 11550.42 | 1.13% | | 601368 | 绿城水务 | 5.27 | 52.15 | +0.13 | +2.53% | 74442 | 3889.005 | 0.84% | | 000605 | 渤海股份 | 7.34 | 150.49 | +0.18 | +2.51% | 52041 | 3803.736 | 1.48% | | 600874 | 创业环保 | 6.26 | 11.82 | +0.14 | +2.29% | 144355 | 9008.041 | 1.17% | | 000544 | 中原环保 | 8.67 | 7.97 | +0.19 | +2.24% | 61600 | 5313.548 | 0.63% | | 603817 | 海峡环保 | 6.98 | 18.65 | +0.15 | +2.20% | 83576 | 5792.063 | 1.47% | | 600187 | 国中水务 | 2.17 | 189.90 | +0.04 | +1.88% | 294310 | 6371.348 | 1.82% | | 000598 | 兴蓉环境 | 7.17 | 10.02 | +0.12 | +1.70% | 252218 | 18051.9 | 0.85% | | 603759 | 海天股份 | 10.64 | 18.60 | +0.17 | +1.62% | 50972 | 5403.28 | 1.10% | | 600168 | 武汉控股 | 5.19 | 52.36 | +0.08 | +1.57% | 60436 | 3126.008 | 0.61% | | 600461 | 洪城环境 | 9.71 | 10.38 | +0.14 | +1.46% | 71864 | 6978.568 | 0.56% | | 600008 | 首创环保 | 3.06 | 13.17 | +0.04 | +1.32% | 774159.1 | 23638.5 | 1.05% | | 601158 | 重庆水务 | 4.54 | 26.04 | +0.04 | +0.89% | 73000 | 3306.803 | 0.15% | | 600283 | 钱江水利 | 9.30 | 22.32 | +0.07 | +0.76% | 36945 | 3423.762 | 0.68% | | 603291 | 联合水务 | 10.89 | 56.64 | +0.01 | +0.09% | 53597 | 5809.052 | 4.12% | | 600769 | 祥龙电业 | 13.18 | 267.42 | -0.06 | -0.45% | 85497 | 11189.66 | 2.28% |
|