|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 华塑科技(301157)计算机、通信和其他电子设备制造业上涨家数:167下跌家数:480平均涨幅:-0.62%平均换手:4.39%总成交额:4286.08亿元 更新时间：2025-12-02 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300269 | 联建光电 | 7.19 | 125.48 | +1.20 | +20.03% | 1490017 | 103429.7 | 28.34% | | 301191 | 菲菱科思 | 112.20 | 130.04 | +18.70 | +20.00% | 104895 | 107947.7 | 20.10% | | 688711 | 宏微科技 | 26.32 | -426.72 | +3.60 | +15.85% | 335532.2 | 83290.64 | 15.75% | | 300456 | 赛微电子 | 58.43 | 28.08 | +7.74 | +15.27% | 1806119 | 997406 | 30.23% | | 603106 | 恒银科技 | 13.37 | 74.25 | +1.22 | +10.04% | 290238 | 38177.08 | 5.58% | | 000547 | 航天发展 | 16.35 | -16.30 | +1.49 | +10.03% | 3579419 | 572684.6 | 22.54% | | 002792 | 通宇通讯 | 28.78 | 995.98 | +2.62 | +10.02% | 50590 | 14559.82 | 1.52% | | 603327 | 福蓉科技 | 12.09 | 121.88 | +1.10 | +10.01% | 616854 | 74563.91 | 6.18% | | 603933 | 睿能科技 | 27.85 | 338.01 | +2.53 | +9.99% | 481714 | 128868.6 | 23.21% | | 002413 | 雷科防务 | 9.27 | -34.66 | +0.84 | +9.96% | 6358098 | 564242.6 | 49.17% | | 688036 | 传音控股 | 76.08 | 23.09 | +5.94 | +8.47% | 534115.9 | 393961.2 | 4.64% | | 002981 | 朝阳科技 | 35.16 | 35.51 | +2.59 | +7.95% | 233165 | 81901.87 | 19.53% | | 300516 | 久之洋 | 53.44 | 295.31 | +3.36 | +6.71% | 223439 | 116254.2 | 12.41% | | 301319 | 唯特偶 | 45.38 | 65.74 | +2.70 | +6.33% | 106063 | 47857.13 | 11.35% | | 300638 | 广和通 | 34.40 | 93.25 | +2.02 | +6.24% | 1897126 | 619055.8 | 35.60% | | 600151 | 航天机电 | 10.25 | -52.92 | +0.54 | +5.56% | 1823053 | 185878.9 | 12.71% | | 300078 | 思创医惠 | 4.99 | -25.06 | +0.25 | +5.27% | 2042317 | 99098.05 | 18.34% | | 002983 | 芯瑞达 | 25.08 | 40.73 | +1.23 | +5.16% | 395100 | 101800.4 | 30.84% | | 688458 | 美芯晟 | 41.60 | -193.35 | +2.04 | +5.16% | 86881 | 37300.5 | 10.21% | | 002519 | 银河电子 | 5.93 | -7.70 | +0.28 | +4.96% | 3868237 | 226365.3 | 34.58% | | 300102 | 乾照光电 | 22.03 | 149.94 | +1.03 | +4.90% | 2501937 | 525439.8 | 27.31% | | 002992 | 宝明科技 | 51.58 | -1177.89 | +2.26 | +4.58% | 21821 | 10895.9 | 1.38% | | 301042 | 安联锐视 | 72.60 | 450.55 | +3.07 | +4.42% | 14623 | 10450.56 | 2.22% | | 300807 | 天迈科技 | 47.67 | -148.88 | +1.97 | +4.31% | 32802 | 15395.04 | 6.32% | | 920976 | 视声智能 | 26.27 | 33.35 | +1.06 | +4.20% | 33313 | 8857.714 | 7.55% | | 600345 | 长江通信 | 27.29 | 65.41 | +1.09 | +4.16% | 197735 | 54406.63 | 9.35% | | 300155 | 安居宝 | 6.29 | -55.44 | +0.25 | +4.14% | 464283 | 28801.9 | 14.04% | | 300563 | 神宇股份 | 38.19 | 104.63 | +1.50 | +4.09% | 105396 | 39565.8 | 8.49% | | 300657 | 弘信电子 | 29.24 | 152.33 | +1.11 | +3.95% | 364757 | 104860.2 | 7.74% | | 300951 | 博硕科技 | 35.72 | 31.24 | +1.32 | +3.84% | 68587 | 24254.87 | 4.53% | | 300397 | 天和防务 | 14.49 | -60.25 | +0.53 | +3.80% | 578385 | 82346.75 | 14.29% | | 688775 | 影石创新 | 291.08 | 123.56 | +10.08 | +3.59% | 31591.52 | 92660.23 | 10.36% | | 001229 | 魅视科技 | 41.95 | 61.63 | +1.45 | +3.58% | 50550 | 20960.85 | 9.60% | | 300672 | 国科微 | 102.05 | 641.58 | +3.49 | +3.54% | 158989 | 161752.4 | 7.56% | | 300884 | 狄耐克 | 15.14 | -119.94 | +0.51 | +3.49% | 264769 | 39641.17 | 13.83% | | 002025 | 航天电器 | 42.60 | 238.48 | +1.38 | +3.35% | 156353 | 65953.16 | 3.44% | | 688270 | 臻镭科技 | 68.45 | 140.41 | +2.20 | +3.32% | 232225.8 | 159882 | 10.85% | | 002600 | 领益智造 | 14.96 | 47.84 | +0.48 | +3.31% | 2982435 | 438007.4 | 4.14% | | 300077 | 国民技术 | 22.17 | -80.94 | +0.71 | +3.31% | 351734 | 77259.07 | 6.21% | | 688286 | 敏芯股份 | 84.89 | 96.30 | +2.71 | +3.30% | 61256.87 | 53276.02 | 10.93% | | 300691 | 联合光电 | 18.36 | -229.03 | +0.58 | +3.26% | 188989 | 34934.59 | 8.56% | | 603528 | 多伦科技 | 9.56 | -121.64 | +0.28 | +3.02% | 330420 | 31420.88 | 4.68% | | 300903 | 科翔股份 | 20.88 | -30.02 | +0.60 | +2.96% | 985968.9 | 206214.1 | 30.02% | | 002881 | 美格智能 | 47.22 | 78.53 | +1.35 | +2.94% | 253284 | 119439.7 | 13.92% | | 300502 | 新易盛 | 365.00 | 48.25 | +9.39 | +2.64% | 378605 | 1366875 | 4.28% | | 688620 | 安凯微 | 12.97 | -43.59 | +0.33 | +2.61% | 220829.4 | 28729.87 | 9.51% | | 301567 | 贝隆精密 | 57.04 | 139.14 | +1.41 | +2.53% | 150549 | 88538.94 | 70.88% | | 688261 | 东微半导 | 65.62 | 138.33 | +1.62 | +2.53% | 34615.5 | 22247.55 | 2.84% | | 920701 | 豪声电子 | 23.20 | 45.44 | +0.56 | +2.47% | 141513 | 32009.35 | 14.12% | | 300555 | ST路通 | 13.96 | -48.43 | +0.33 | +2.42% | 181232 | 26261.07 | 9.15% | | 002475 | 立讯精密 | 60.00 | 27.64 | +1.39 | +2.37% | 1813965 | 1092031 | 2.50% | | 600884 | 杉杉股份 | 13.25 | -279.20 | +0.30 | +2.32% | 672648.9 | 88211.24 | 3.67% | | 300046 | 台基股份 | 36.68 | 136.78 | +0.83 | +2.32% | 185372 | 68685.45 | 7.84% | | 300394 | 天孚通信 | 161.98 | 68.72 | +3.66 | +2.31% | 378898 | 619364 | 4.88% | | 688081 | 兴图新科 | 29.50 | -36.59 | +0.66 | +2.29% | 35098.08 | 10357.43 | 3.41% | | 301329 | 信音电子 | 23.67 | 57.40 | +0.52 | +2.25% | 137375 | 32356.71 | 31.95% | | 002217 | 合力泰 | 3.26 | 8.82 | +0.07 | +2.19% | 2584457 | 83987.09 | 4.55% | | 002906 | 华阳集团 | 30.21 | 21.20 | +0.64 | +2.16% | 103355 | 31062.37 | 1.97% | | 600707 | 彩虹股份 | 5.78 | 53.16 | +0.12 | +2.12% | 365417 | 21199.52 | 1.02% | | 603341 | 龙旗科技 | 45.10 | 36.65 | +0.92 | +2.08% | 310133 | 141883.3 | 11.65% | | 002861 | 瀛通通讯 | 21.24 | 375.42 | +0.42 | +2.02% | 123925 | 26399.02 | 8.25% | | 301314 | 科瑞思 | 46.24 | 171.19 | +0.90 | +1.99% | 11071 | 5090.825 | 6.81% | | 601138 | 工业富联 | 60.96 | 39.63 | +1.15 | +1.92% | 2091277 | 1279559 | 1.05% | | 300346 | 南大光电 | 42.27 | 95.43 | +0.77 | +1.86% | 901735.1 | 380551.8 | 13.75% | | 688159 | 有方科技 | 54.18 | 56.95 | +0.98 | +1.84% | 69075.7 | 37475.2 | 7.45% | | 002241 | 歌尔股份 | 31.32 | 38.20 | +0.56 | +1.82% | 1546620 | 486774.9 | 4.93% | | 300128 | 锦富技术 | 7.28 | -34.52 | +0.13 | +1.82% | 511743 | 36938.59 | 3.94% | | 301358 | 湖南裕能 | 73.14 | 74.38 | +1.29 | +1.80% | 309077 | 229031 | 8.00% | | 688539 | 高华科技 | 38.29 | 114.05 | +0.65 | +1.73% | 62634.39 | 23902.78 | 5.98% | | 300968 | 格林精密 | 15.68 | 257.47 | +0.26 | +1.69% | 361202 | 56725.36 | 8.74% | | 002848 | *ST高斯 | 8.54 | -13.77 | +0.14 | +1.67% | 117207 | 9977.082 | 7.11% | | 002313 | 日海智能 | 11.47 | -39.36 | +0.18 | +1.59% | 286997 | 32715.65 | 7.67% | | 002655 | 共达电声 | 13.39 | 55.44 | +0.21 | +1.59% | 581982 | 77363.95 | 16.09% | | 002796 | 世嘉科技 | 20.34 | 394.11 | +0.31 | +1.55% | 100017 | 20276.84 | 4.39% | | 002729 | 好利科技 | 16.68 | 73.37 | +0.25 | +1.52% | 204328 | 33834.76 | 11.65% | | 002446 | 盛路通信 | 8.93 | -11.17 | +0.13 | +1.48% | 632091 | 55998.78 | 7.46% | | 002130 | 沃尔核材 | 25.82 | 32.07 | +0.36 | +1.41% | 571797 | 146476.5 | 5.00% | | 301571 | 国科天成 | 49.80 | 46.65 | +0.68 | +1.38% | 66538 | 33186.2 | 5.58% | | 300852 | 四会富仕 | 36.98 | 39.99 | +0.50 | +1.37% | 60239 | 22356.84 | 3.89% | | 688272 | 富吉瑞 | 28.42 | -45.74 | +0.38 | +1.36% | 41855.82 | 12009.7 | 5.51% | | 300476 | 胜宏科技 | 272.36 | 65.22 | +3.54 | +1.32% | 340793 | 934141.3 | 3.98% | | 003019 | 宸展光电 | 32.71 | 31.89 | +0.42 | +1.30% | 48069 | 15759.03 | 2.81% | | 688126 | 沪硅产业 | 22.43 | -67.26 | +0.28 | +1.26% | 579069.1 | 128276.7 | 2.12% | | 002180 | 纳思达 | 18.84 | -38.93 | +0.23 | +1.24% | 229274 | 42756.19 | 1.68% | | 600060 | 海信视像 | 26.24 | 13.35 | +0.32 | +1.23% | 63783 | 16701.05 | 0.49% | | 002938 | 鹏鼎控股 | 50.25 | 28.74 | +0.61 | +1.23% | 690982 | 350498.8 | 2.99% | | 002829 | 星网宇达 | 28.28 | -35.48 | +0.34 | +1.22% | 125927 | 35527.08 | 8.62% | | 689009 | 九号公司-WD | 59.60 | 22.49 | +0.69 | +1.17% | 82699.6 | 49293.84 | 1.50% | | 688525 | 佰维存储 | 113.47 | -1452.12 | +1.27 | +1.13% | 345143.3 | 397128.9 | 9.78% | | 688153 | 唯捷创芯 | 38.53 | 975.61 | +0.43 | +1.13% | 85964.95 | 33020.32 | 2.10% | | 603023 | 威帝股份 | 4.50 | 1134.90 | +0.05 | +1.12% | 117123 | 5202.82 | 2.10% | | 300433 | 蓝思科技 | 28.97 | 37.38 | +0.31 | +1.08% | 1095022 | 319843.4 | 2.20% | | 301282 | 金禄电子 | 25.57 | 45.62 | +0.27 | +1.07% | 32443 | 8265.513 | 4.07% | | 002587 | 奥拓电子 | 6.79 | -1541.44 | +0.07 | +1.04% | 240563 | 16308.79 | 4.60% | | 600775 | 南京熊猫 | 11.25 | -57.23 | +0.11 | +0.99% | 133081 | 14881.7 | 1.98% | | 688696 | 极米科技 | 111.45 | 32.49 | +1.07 | +0.97% | 7724.26 | 8506.674 | 1.10% | | 002189 | 中光学 | 24.30 | -11.78 | +0.23 | +0.96% | 81495 | 19931.36 | 3.12% | | 300136 | 信维通信 | 32.13 | 50.56 | +0.30 | +0.94% | 511573 | 166654.7 | 6.22% | | 603712 | 七一二 | 21.55 | -38.90 | +0.20 | +0.94% | 248425 | 53169.32 | 3.22% | | 300177 | 中海达 | 9.71 | -221.28 | +0.09 | +0.94% | 232288 | 22322.51 | 3.83% | | 301379 | 天山电子 | 27.05 | 33.83 | +0.25 | +0.93% | 48665 | 13043.54 | 3.83% | | 688103 | 国力电子 | 58.86 | 94.17 | +0.53 | +0.91% | 13240.21 | 7716.91 | 1.39% | | 002465 | 海格通信 | 12.36 | -99.93 | +0.11 | +0.90% | 673355.1 | 82669.79 | 2.72% | | 601231 | 环旭电子 | 23.20 | 31.54 | +0.20 | +0.87% | 280795 | 65502.59 | 1.28% | | 688522 | 纳睿雷达 | 39.62 | 97.00 | +0.34 | +0.87% | 45771.96 | 18051.53 | 3.78% | | 300582 | 英飞特 | 15.28 | -39.24 | +0.13 | +0.86% | 74251 | 11290.59 | 3.35% | | 300566 | 激智科技 | 18.94 | 26.59 | +0.16 | +0.85% | 79269 | 15023.04 | 3.47% | | 920876 | 慧为智能 | 27.43 | -1344.95 | +0.23 | +0.85% | 23232 | 6405.796 | 6.02% | | 603890 | 春秋电子 | 16.48 | 24.93 | +0.13 | +0.80% | 443926 | 73102.55 | 9.74% | | 002289 | *ST宇顺 | 36.25 | -732.69 | +0.27 | +0.75% | 21833 | 7989.968 | 0.78% | | 300308 | 中际旭创 | 542.00 | 70.43 | +4.00 | +0.74% | 271615 | 1477441 | 2.46% | | 688025 | 杰普特 | 138.24 | 56.35 | +0.99 | +0.72% | 11279.01 | 15531.55 | 1.19% | | 688800 | 瑞可达 | 71.86 | 48.89 | +0.50 | +0.70% | 90063.16 | 65179.4 | 4.38% | | 603118 | 共进股份 | 11.57 | -1238.29 | +0.08 | +0.70% | 207889 | 23840.46 | 2.64% | | 603738 | 泰晶科技 | 16.08 | 162.50 | +0.11 | +0.69% | 195743 | 31480.09 | 5.07% | | 600355 | *ST精伦 | 2.96 | -36.56 | +0.02 | +0.68% | 117468 | 3458.801 | 2.39% | | 000801 | 四川九洲 | 16.61 | 97.91 | +0.11 | +0.67% | 299924 | 49480.48 | 2.95% | | 301348 | 蓝箭电子 | 21.19 | -442.88 | +0.14 | +0.67% | 59079 | 12415.22 | 3.81% | | 688418 | 震有科技 | 30.67 | -162.45 | +0.19 | +0.62% | 50072.57 | 15188.32 | 2.60% | | 300115 | 长盈精密 | 42.22 | 89.04 | +0.26 | +0.62% | 1632966 | 691142 | 12.03% | | 600198 | 大唐电信 | 8.67 | 164.12 | +0.05 | +0.58% | 378813 | 32965.83 | 2.91% | | 603773 | 沃格光电 | 31.54 | -50.65 | +0.18 | +0.57% | 114348 | 36026.86 | 5.09% | | 002036 | 联创电子 | 10.59 | -24.52 | +0.06 | +0.57% | 565501 | 59931.87 | 5.37% | | 300076 | GQY视讯 | 7.14 | -47.69 | +0.04 | +0.56% | 172049 | 12186.2 | 4.06% | | 301491 | 汉桑科技 | 59.85 | 35.35 | +0.33 | +0.55% | 24047 | 14570.64 | 8.88% | | 002199 | *ST东晶 | 9.12 | -32.63 | +0.05 | +0.55% | 24102 | 2202.574 | 0.99% | | 300581 | 晨曦航空 | 17.52 | -211.72 | +0.09 | +0.52% | 335434 | 58738.21 | 6.10% | | 002955 | 鸿合科技 | 27.99 | 111.92 | +0.14 | +0.50% | 42458 | 11914.67 | 2.16% | | 002876 | 三利谱 | 24.96 | 89.77 | +0.10 | +0.40% | 28210 | 7032.716 | 1.89% | | 002376 | 新北洋 | 7.55 | 86.80 | +0.03 | +0.40% | 78046 | 5868.55 | 1.00% | | 688183 | 生益电子 | 98.40 | 64.95 | +0.38 | +0.39% | 181403.6 | 179061.9 | 2.18% | | 300565 | 科信技术 | 12.97 | -22.28 | +0.05 | +0.39% | 135765 | 17455.39 | 5.95% | | 688061 | 灿瑞科技 | 33.08 | -56.93 | +0.12 | +0.36% | 7376.139 | 2433.14 | 1.64% | | 688002 | 睿创微纳 | 77.57 | 45.06 | +0.27 | +0.35% | 41776.94 | 32597.76 | 0.91% | | 600990 | 四创电子 | 26.08 | -23.91 | +0.09 | +0.35% | 49480 | 12835.58 | 1.84% | | 300790 | 宇瞳光学 | 29.20 | 45.86 | +0.10 | +0.34% | 86974 | 25442.27 | 2.68% | | 688205 | 德科立 | 125.00 | 307.84 | +0.42 | +0.34% | 157551.6 | 192745 | 9.95% | | 688049 | 炬芯科技 | 55.01 | 51.44 | +0.18 | +0.33% | 74196.87 | 41056.23 | 4.24% | | 300782 | 卓胜微 | 70.59 | -194.33 | +0.23 | +0.33% | 53828 | 37891.35 | 1.20% | | 001308 | 康冠科技 | 22.27 | 20.13 | +0.07 | +0.32% | 19726 | 4392.992 | 0.40% | | 301577 | 美信科技 | 58.78 | 92.75 | +0.18 | +0.31% | 7768 | 4552.864 | 4.12% | | 301165 | 锐捷网络 | 75.50 | 71.26 | +0.23 | +0.31% | 69241 | 51964.37 | 0.87% | | 688220 | 翱捷科技-U | 92.46 | -63.62 | +0.28 | +0.30% | 91696.32 | 85036.55 | 2.54% | | 002866 | 传艺科技 | 20.54 | -117.33 | +0.06 | +0.29% | 108994 | 22460.26 | 6.01% | | 603175 | 超颖电子 | 72.40 | 128.11 | +0.21 | +0.29% | 50526 | 36586.3 | 11.48% | | 002426 | 胜利精密 | 3.67 | -15.96 | +0.01 | +0.27% | 1806147 | 66236.3 | 5.31% | | 002236 | 大华股份 | 19.43 | 16.39 | +0.05 | +0.26% | 256071 | 49692.35 | 1.21% | | 002916 | 深南电路 | 197.59 | 48.52 | +0.49 | +0.25% | 50515 | 99682.76 | 0.76% | | 002052 | 同洲电子 | 12.70 | 30.26 | +0.03 | +0.24% | 179613 | 22720.22 | 2.61% | | 002925 | 盈趣科技 | 18.46 | 55.72 | +0.04 | +0.22% | 115625 | 21235.06 | 1.57% | | 002383 | 合众思壮 | 9.78 | -48.05 | +0.02 | +0.20% | 206033 | 20047.79 | 2.78% | | 920199 | 倍益康 | 35.11 | 230.26 | +0.07 | +0.20% | 9723 | 3424.46 | 2.63% | | 600203 | 福日电子 | 15.17 | -55.25 | +0.03 | +0.20% | 1269237 | 191304.4 | 21.40% | | 301626 | 苏州天脉 | 172.25 | 106.22 | +0.34 | +0.20% | 22160 | 39228.5 | 4.21% | | 001314 | 亿道信息 | 47.38 | 336.88 | +0.09 | +0.19% | 29827 | 14139.4 | 5.76% | | 002512 | 达华智能 | 6.02 | -49.06 | +0.01 | +0.17% | 2162877 | 130090.6 | 19.76% | | 605058 | 澳弘电子 | 31.20 | 30.13 | +0.05 | +0.16% | 25376 | 7901.669 | 1.78% | | 002429 | 兆驰股份 | 6.50 | 23.92 | +0.01 | +0.15% | 417430 | 26996.37 | 0.92% | | 688450 | 光格科技 | 27.65 | -22.96 | +0.04 | +0.14% | 6166.01 | 1698.985 | 1.26% | | 920809 | 安达科技 | 7.41 | -10.99 | +0.01 | +0.14% | 285239 | 21286.93 | 6.21% | | 300835 | 龙磁科技 | 61.36 | 50.48 | +0.06 | +0.10% | 28114 | 17252.85 | 3.42% | | 000576 | 甘化科工 | 10.40 | 58.18 | +0.01 | +0.10% | 58261 | 6050.611 | 1.34% | | 688693 | 锴威特 | 40.26 | -27.43 | +0.03 | +0.07% | 15638.11 | 6318.566 | 4.02% | | 002214 | *ST大立 | 15.50 | -37.36 | +0.01 | +0.06% | 15625 | 2411.835 | 0.33% | | 002273 | 水晶光电 | 25.16 | 30.38 | +0.01 | +0.04% | 405032 | 102342.6 | 2.97% | | 688475 | 萤石网络 | 29.82 | 42.58 | +0.01 | +0.03% | 35480.67 | 10594 | 0.87% | | 003028 | 振邦智能 | 30.56 | 30.46 | +0.01 | +0.03% | 6595 | 2019.847 | 0.93% | | 600100 | 同方股份 | 8.94 | 176.98 | 0.00 | 0.00% | 699952 | 62081.52 | 2.09% | | 300065 | 海兰信 | 17.67 | 336.60 | 0.00 | 0.00% | 292636 | 52021.54 | 4.46% | | 300088 | 长信科技 | 6.15 | 43.97 | 0.00 | 0.00% | 511401 | 31485.68 | 2.06% | | 002583 | 海能达 | 11.91 | -6.10 | 0.00 | 0.00% | 404436 | 48251 | 3.15% | | 300227 | 光韵达 | 8.97 | -44.49 | 0.00 | 0.00% | 83841 | 7478.956 | 1.94% | | 300546 | 雄帝科技 | 24.20 | 122.76 | 0.00 | 0.00% | 40378 | 9793.326 | 3.02% | | 300504 | 天邑股份 | 14.64 | -33.03 | 0.00 | 0.00% | 39030 | 5693.249 | 1.79% | | 300647 | 超频三 | 7.44 | -9.22 | 0.00 | 0.00% | 228814 | 17032.25 | 5.21% | | 300711 | 广哈通信 | 22.50 | 63.45 | 0.00 | 0.00% | 49002 | 11008.48 | 1.97% | | 688766 | 普冉股份 | -- | -- | -- | -- | -- | -- | -- | | 688469 | 芯联集成-U | 6.52 | -73.76 | 0.00 | 0.00% | 624639.6 | 40560.93 | 1.41% | | 688311 | 盟升电子 | 32.59 | -28.56 | -0.01 | -0.03% | 23193.22 | 7532.512 | 1.38% | | 600183 | 生益科技 | 58.77 | 50.81 | -0.02 | -0.03% | 299321 | 176620.9 | 1.25% | | 688608 | 恒玄科技 | 237.93 | 59.64 | -0.15 | -0.06% | 61436.27 | 145632.6 | 3.64% | | 002296 | 辉煌科技 | 10.73 | 13.81 | -0.01 | -0.09% | 49983 | 5360.05 | 1.44% | | 002935 | 天奥电子 | 18.56 | 124.00 | -0.02 | -0.11% | 98899 | 18266.05 | 2.38% | | 603068 | 博通集成 | 42.50 | 342.82 | -0.05 | -0.12% | 309327 | 134114.8 | 20.56% | | 920005 | 鼎佳精密 | 42.25 | 48.53 | -0.05 | -0.12% | 9258 | 3976.129 | 4.87% | | 301630 | 同宇新材 | 172.92 | 50.85 | -0.22 | -0.13% | 2861 | 4972.374 | 2.86% | | 301106 | 骏成科技 | 30.67 | 32.57 | -0.04 | -0.13% | 12553 | 3842.165 | 1.23% | | 600288 | 大恒科技 | 15.10 | 152.90 | -0.02 | -0.13% | 52438 | 7905.434 | 1.20% | | 688387 | 信科移动-U | 7.09 | -88.52 | -0.01 | -0.14% | 402750.4 | 28460.61 | 2.00% | | 300296 | 利亚德 | 6.65 | -22.77 | -0.01 | -0.15% | 1072487 | 70712.85 | 4.72% | | 301479 | 弘景光电 | 86.04 | 42.38 | -0.13 | -0.15% | 5987 | 5171.329 | 2.85% | | 688439 | 振华风光 | 58.92 | 71.34 | -0.09 | -0.15% | 22327.49 | 13170.17 | 1.12% | | 002134 | 天津普林 | 22.08 | 300.85 | -0.04 | -0.18% | 36285 | 7998.297 | 1.48% | | 603501 | 豪威集团 | 121.08 | 35.22 | -0.22 | -0.18% | 120436 | 146708.6 | 1.00% | | 002766 | 索菱股份 | 5.29 | 282.67 | -0.01 | -0.19% | 89197 | 4710.304 | 1.04% | | 002415 | 海康威视 | 30.52 | 21.21 | -0.06 | -0.20% | 253690 | 77384.93 | 0.28% | | 600764 | 中国海防 | 29.93 | 91.24 | -0.06 | -0.20% | 139577 | 41955.98 | 1.96% | | 300698 | 万马科技 | 39.89 | 124.99 | -0.09 | -0.23% | 34937 | 13967.44 | 2.99% | | 300708 | 聚灿光电 | 8.70 | 39.08 | -0.02 | -0.23% | 123765 | 10749.92 | 1.74% | | 002835 | 同为股份 | 17.25 | 22.17 | -0.04 | -0.23% | 19537 | 3368.495 | 1.53% | | 002972 | 科安达 | 12.51 | 38.81 | -0.03 | -0.24% | 48730 | 6127.466 | 3.62% | | 301611 | 珂玛科技 | 52.92 | 69.98 | -0.13 | -0.25% | 33960 | 18010.22 | 2.32% | | 002396 | 星网锐捷 | 27.11 | 32.66 | -0.07 | -0.26% | 117135 | 31640.89 | 2.01% | | 302132 | 中航成飞 | 80.00 | -200.40 | -0.21 | -0.26% | 52875 | 42347.91 | 0.90% | | 002962 | 五方光电 | 15.23 | 119.49 | -0.04 | -0.26% | 46188 | 7044.62 | 2.21% | | 002106 | 莱宝高科 | 10.94 | 25.94 | -0.03 | -0.27% | 67821 | 7424.29 | 0.96% | | 301318 | 维海德 | 29.10 | 32.25 | -0.08 | -0.27% | 5694 | 1656.748 | 0.75% | | 301180 | 万祥科技 | 17.61 | -249.45 | -0.05 | -0.28% | 102697 | 18074.88 | 6.26% | | 002635 | 安洁科技 | 14.04 | 65.68 | -0.04 | -0.28% | 55372 | 7775.645 | 1.40% | | 301517 | 陕西华达 | 47.41 | -4019.75 | -0.15 | -0.32% | 65845 | 31346.35 | 6.71% | | 300241 | 瑞丰光电 | 6.22 | 114.13 | -0.02 | -0.32% | 547458 | 33927.17 | 9.34% | | 603115 | 海星股份 | 18.13 | 21.50 | -0.06 | -0.33% | 26610 | 4840.09 | 1.10% | | 001389 | 广合科技 | 69.74 | 32.72 | -0.24 | -0.34% | 41190 | 28727.42 | 2.74% | | 300079 | 数码视讯 | 5.70 | 304.37 | -0.02 | -0.35% | 237925 | 13541.37 | 1.86% | | 301326 | 捷邦科技 | 102.44 | -227.91 | -0.36 | -0.35% | 6881 | 7048.273 | 2.53% | | 688416 | 恒烁股份 | 53.81 | -29.43 | -0.19 | -0.35% | 35874.24 | 19466.5 | 5.49% | | 300162 | 雷曼光电 | 8.48 | -89.66 | -0.03 | -0.35% | 207805 | 17684.83 | 6.07% | | 920971 | 天马新材 | 30.96 | 130.79 | -0.11 | -0.35% | 19903 | 6178.951 | 2.32% | | 002577 | 雷柏科技 | 19.13 | 500.56 | -0.07 | -0.36% | 17472 | 3337.478 | 0.62% | | 688538 | 和辉光电-U | 2.68 | -17.41 | -0.01 | -0.37% | 432472.9 | 11613.39 | 0.75% | | 603496 | 恒为科技 | 28.45 | -733.78 | -0.11 | -0.39% | 88179 | 25110.21 | 2.75% | | 300219 | 鸿利智汇 | 7.73 | 82.94 | -0.03 | -0.39% | 214711 | 16613.35 | 3.04% | | 001373 | 翔腾新材 | 32.78 | -131.29 | -0.13 | -0.40% | 13722 | 4484.222 | 4.14% | | 002194 | 武汉凡谷 | 12.42 | -2385.22 | -0.05 | -0.40% | 125507 | 15533.56 | 2.46% | | 002660 | 茂硕电源 | 9.74 | -122.04 | -0.04 | -0.41% | 39967 | 3884.026 | 1.17% | | 301458 | 钧崴电子 | 33.65 | 69.79 | -0.14 | -0.41% | 21802 | 7348.49 | 3.38% | | 300787 | 海能实业 | 12.00 | 33.11 | -0.05 | -0.41% | 48679 | 5826.878 | 2.55% | | 003015 | 日久光电 | 16.28 | 51.96 | -0.07 | -0.43% | 53276 | 8682.11 | 2.15% | | 300831 | 派瑞股份 | 13.42 | 176.40 | -0.06 | -0.45% | 20866 | 2798.018 | 1.13% | | 688381 | 帝奥微 | 24.24 | -66.90 | -0.11 | -0.45% | 31474.92 | 7690.005 | 1.64% | | 688484 | 南芯科技 | 40.90 | 76.94 | -0.19 | -0.46% | 53483.48 | 22150.18 | 1.82% | | 300762 | 上海瀚讯 | 27.72 | -215.57 | -0.13 | -0.47% | 588785 | 164060 | 9.38% | | 002552 | 宝鼎科技 | 16.97 | 35.23 | -0.08 | -0.47% | 47585 | 8041.833 | 1.29% | | 688636 | 智明达 | 35.21 | 53.37 | -0.17 | -0.48% | 36230.75 | 12763.14 | 2.16% | | 000725 | 京东方A | 3.88 | 21.95 | -0.02 | -0.51% | 3142161 | 122123.3 | 0.86% | | 002579 | 中京电子 | 11.58 | 222.81 | -0.06 | -0.52% | 222237 | 25838.77 | 3.81% | | 002913 | 奥士康 | 34.30 | 30.50 | -0.18 | -0.52% | 35324 | 12161.99 | 1.17% | | 300629 | 新劲刚 | 18.82 | 252.02 | -0.10 | -0.53% | 29730 | 5592.67 | 1.37% | | 000536 | 华映科技 | 5.59 | -15.42 | -0.03 | -0.53% | 2278540 | 126959.8 | 8.25% | | 301366 | 一博科技 | 36.70 | 347.59 | -0.20 | -0.54% | 64010 | 23419.08 | 8.39% | | 300590 | 移为通信 | 12.66 | 67.48 | -0.07 | -0.55% | 83908 | 10599.96 | 2.37% | | 002449 | 国星光电 | 9.01 | 349.65 | -0.05 | -0.55% | 108359 | 9747.126 | 1.75% | | 300628 | 亿联网络 | 34.18 | 17.04 | -0.19 | -0.55% | 40520 | 13813.33 | 0.56% | | 688582 | 芯动联科 | 60.34 | 75.08 | -0.34 | -0.56% | 49898.52 | 30177.48 | 1.99% | | 688515 | 裕太微-U | 100.51 | -42.49 | -0.57 | -0.56% | 8091.409 | 8132.346 | 1.62% | | 300414 | 中光防雷 | 12.14 | 184.73 | -0.07 | -0.57% | 74365 | 9022.058 | 2.37% | | 600435 | 北方导航 | 13.84 | 81.29 | -0.08 | -0.57% | 177622 | 24665.08 | 1.18% | | 002151 | 北斗星通 | 31.10 | -63.01 | -0.18 | -0.58% | 96731 | 30073.52 | 2.18% | | 300319 | 麦捷科技 | 12.00 | 31.29 | -0.07 | -0.58% | 178520 | 21454.34 | 2.15% | | 003031 | 中瓷电子 | 52.69 | 38.75 | -0.31 | -0.58% | 12402 | 6549.972 | 0.36% | | 002119 | 康强电子 | 16.45 | 61.62 | -0.10 | -0.60% | 102033 | 16796.14 | 2.72% | | 600353 | 旭光电子 | 14.79 | 100.03 | -0.09 | -0.60% | 113393 | 16692.62 | 1.37% | | 688512 | 慧智微-U | 11.27 | -20.05 | -0.07 | -0.62% | 52454.72 | 5889.923 | 1.62% | | 000561 | 烽火电子 | 11.03 | -44.29 | -0.07 | -0.63% | 119291 | 13124.21 | 1.98% | | 688181 | 八亿时空 | 34.28 | 76.15 | -0.22 | -0.64% | 46887.52 | 16178.87 | 3.49% | | 688362 | 甬矽电子 | 31.16 | 146.93 | -0.20 | -0.64% | 58269.24 | 18019.03 | 1.42% | | 002387 | 维信诺 | 9.25 | -5.54 | -0.06 | -0.64% | 228087 | 21136.24 | 1.64% | | 605258 | 协和电子 | 32.33 | 41.00 | -0.21 | -0.65% | 15807 | 5096.046 | 1.80% | | 000733 | 振华科技 | 47.38 | 27.67 | -0.31 | -0.65% | 71540 | 33891.31 | 1.29% | | 300460 | 惠伦晶体 | 10.51 | -11.06 | -0.07 | -0.66% | 162541 | 17128.72 | 5.79% | | 000988 | 华工科技 | 73.13 | 45.83 | -0.49 | -0.67% | 340718 | 249575.4 | 3.39% | | 300449 | 汉邦高科 | 7.35 | -31.38 | -0.05 | -0.68% | 107590 | 7875.952 | 2.79% | | 300351 | 永贵电器 | 17.05 | 68.83 | -0.12 | -0.70% | 68353 | 11709.61 | 2.59% | | 600552 | 凯盛科技 | 11.33 | 68.17 | -0.08 | -0.70% | 117487 | 13353.7 | 1.24% | | 300615 | 欣天科技 | 14.13 | 197.73 | -0.10 | -0.70% | 41143 | 5808.846 | 3.28% | | 000100 | TCL科技 | 4.17 | 28.11 | -0.03 | -0.71% | 1921661 | 80195.89 | 1.06% | | 002845 | 同兴达 | 15.27 | -90.41 | -0.11 | -0.72% | 266735 | 40774.61 | 11.86% | | 300303 | 聚飞光电 | 6.77 | 29.75 | -0.05 | -0.73% | 308138 | 20839.89 | 2.32% | | 301321 | 翰博高新 | 16.18 | -24.23 | -0.12 | -0.74% | 31499 | 5111.754 | 2.13% | | 003026 | 中晶科技 | 30.76 | 90.69 | -0.23 | -0.74% | 12101 | 3732.084 | 1.26% | | 301328 | 维峰电子 | 42.32 | 46.96 | -0.32 | -0.75% | 9873 | 4181.363 | 1.95% | | 300120 | 经纬辉开 | 9.25 | -99.31 | -0.07 | -0.75% | 140510 | 12918.83 | 2.66% | | 002859 | 洁美科技 | 28.91 | 62.00 | -0.22 | -0.76% | 22435 | 6524.902 | 0.55% | | 000509 | 华塑控股 | 3.94 | -369.06 | -0.03 | -0.76% | 365727 | 14436.94 | 3.41% | | 301536 | 星宸科技 | 58.93 | 94.78 | -0.45 | -0.76% | 93682 | 54802.92 | 5.00% | | 002993 | 奥海科技 | 43.12 | 22.76 | -0.33 | -0.76% | 27361 | 11884.65 | 1.15% | | 002855 | 捷荣技术 | 19.48 | -11.87 | -0.15 | -0.76% | 144794 | 28270.76 | 5.88% | | 002351 | 漫步者 | 12.98 | 28.09 | -0.10 | -0.76% | 153409 | 19901.85 | 2.94% | | 600888 | 新疆众和 | 7.77 | 12.65 | -0.06 | -0.77% | 127511 | 9888.802 | 0.91% | | 300752 | 隆利科技 | 19.37 | 58.54 | -0.15 | -0.77% | 58464 | 11314.26 | 3.72% | | 300909 | 汇创达 | 45.00 | 93.98 | -0.35 | -0.77% | 26248 | 11872.86 | 2.13% | | 300956 | 英力股份 | 17.86 | 277.25 | -0.14 | -0.78% | 42302 | 7591.675 | 2.01% | | 301600 | 慧翰股份 | 120.78 | 71.54 | -0.96 | -0.79% | 8058 | 9706.895 | 2.50% | | 300301 | ST长方 | 2.49 | -22.70 | -0.02 | -0.80% | 75199 | 1866.334 | 0.95% | | 688519 | 南亚新材 | 64.70 | 99.86 | -0.52 | -0.80% | 49261.4 | 32455.1 | 2.10% | | 002185 | 华天科技 | 11.17 | 45.40 | -0.09 | -0.80% | 433125 | 48333.26 | 1.33% | | 301135 | 瑞德智能 | 27.12 | 69.29 | -0.22 | -0.80% | 9439 | 2555.683 | 1.23% | | 300747 | 锐科激光 | 24.65 | 101.43 | -0.20 | -0.80% | 63396 | 15640.82 | 1.21% | | 688533 | 上声电子 | 27.04 | 24.39 | -0.22 | -0.81% | 6646.639 | 1798.643 | 0.41% | | 300455 | 航天智装 | 25.73 | -160.92 | -0.21 | -0.81% | 661661 | 172323.4 | 9.34% | | 688132 | 邦彦技术 | 19.33 | -27.49 | -0.16 | -0.82% | 13049.04 | 2529.787 | 1.20% | | 301486 | 致尚科技 | 78.08 | 58.83 | -0.65 | -0.83% | 15383 | 11978.3 | 2.12% | | 000636 | 风华高科 | 16.18 | 62.33 | -0.14 | -0.86% | 200812 | 32433.46 | 1.74% | | 300205 | *ST天喻 | 4.62 | -5.29 | -0.04 | -0.86% | 33679 | 1574.576 | 0.78% | | 301578 | 辰奕智能 | 35.68 | 80.95 | -0.31 | -0.86% | 6139 | 2194.588 | 2.65% | | 688530 | 欧莱新材 | 17.21 | -1313.44 | -0.15 | -0.86% | 10038.76 | 1726.709 | 1.48% | | 688548 | 广钢气体 | 12.55 | 61.96 | -0.11 | -0.87% | 55379.25 | 6988.762 | 0.80% | | 603678 | 火炬电子 | 30.71 | 50.56 | -0.27 | -0.87% | 59828 | 18391.85 | 1.26% | | 688372 | 伟测科技 | 93.20 | 51.71 | -0.83 | -0.88% | 29817.01 | 27494.38 | 2.00% | | 001285 | 瑞立科密 | 50.79 | 27.61 | -0.46 | -0.90% | 14223 | 7228.158 | 3.50% | | 300211 | *ST亿通 | 8.75 | -95.60 | -0.08 | -0.91% | 36694 | 3236.454 | 1.23% | | 300543 | 朗科智能 | 10.93 | 93.17 | -0.10 | -0.91% | 33030 | 3615.861 | 1.32% | | 300939 | 秋田微 | 33.34 | 49.26 | -0.31 | -0.92% | 26326 | 8799.346 | 2.19% | | 688486 | 龙迅股份 | 73.07 | 55.69 | -0.68 | -0.92% | 23854.1 | 17321.7 | 3.21% | | 688593 | 新相微 | 20.07 | 699.40 | -0.19 | -0.94% | 67759.27 | 13536.88 | 2.10% | | 000970 | 中科三环 | 12.67 | 106.68 | -0.12 | -0.94% | 86741 | 10972.27 | 0.71% | | 300743 | 天地数码 | 17.92 | 24.78 | -0.17 | -0.94% | 17436 | 3122.82 | 1.37% | | 605118 | 力鼎光电 | 28.38 | 42.30 | -0.27 | -0.94% | 18779 | 5336.434 | 0.46% | | 920950 | 迅安科技 | 18.50 | 29.19 | -0.18 | -0.96% | 3876 | 714.259 | 1.09% | | 920640 | 富士达 | 32.70 | 86.39 | -0.32 | -0.97% | 57998 | 18948.18 | 3.21% | | 603025 | 大豪科技 | 17.23 | 27.77 | -0.17 | -0.98% | 39610 | 6826.04 | 0.36% | | 300936 | 中英科技 | 38.40 | -812.17 | -0.38 | -0.98% | 7947 | 3055.718 | 1.67% | | 300656 | 民德电子 | 21.21 | -31.58 | -0.21 | -0.98% | 16004 | 3400.036 | 1.20% | | 688609 | 九联科技 | 10.09 | -32.23 | -0.10 | -0.98% | 61909.96 | 6236.297 | 1.24% | | 688079 | 美迪凯 | 11.08 | -37.99 | -0.11 | -0.98% | 43005.66 | 4795.197 | 1.07% | | 301330 | 熵基科技 | 29.20 | 36.06 | -0.29 | -0.98% | 18067 | 5298.268 | 1.59% | | 301123 | 奕东电子 | 41.10 | -339.98 | -0.41 | -0.99% | 39651 | 16505.7 | 2.40% | | 301152 | 天力锂能 | 34.06 | -11.62 | -0.34 | -0.99% | 53586 | 18314.83 | 7.55% | | 688209 | 英集芯 | 24.02 | 69.09 | -0.24 | -0.99% | 139282.9 | 33649.82 | 3.24% | | 603296 | 华勤技术 | 89.60 | 22.90 | -0.90 | -0.99% | 72264 | 65003.17 | 1.27% | | 001388 | 信通电子 | 42.77 | 48.47 | -0.43 | -1.00% | 4285 | 1839.831 | 1.40% | | 300134 | 大富科技 | 12.82 | -23.35 | -0.13 | -1.00% | 306022 | 38948.63 | 4.30% | | 688184 | ST帕瓦 | 9.82 | -3.19 | -0.10 | -1.01% | 5890.31 | 580.4202 | 0.59% | | 688288 | 鸿泉技术 | 27.31 | 40.05 | -0.28 | -1.01% | 11529.61 | 3154.969 | 1.16% | | 002841 | 视源股份 | 38.98 | 29.89 | -0.40 | -1.02% | 28140 | 11013.78 | 0.54% | | 301516 | 中远通 | 16.52 | -43.99 | -0.17 | -1.02% | 16852 | 2786.79 | 2.40% | | 688385 | 复旦微电 | 59.63 | 102.98 | -0.62 | -1.03% | 77378.83 | 45884.54 | 1.44% | | 301051 | 信濠光电 | 21.65 | -18.73 | -0.23 | -1.05% | 11642 | 2530.097 | 0.72% | | 301050 | 雷电微力 | 45.98 | 90.49 | -0.49 | -1.05% | 51985 | 23944.76 | 2.47% | | 688665 | 四方光电 | 47.69 | 30.27 | -0.51 | -1.06% | 5315.47 | 2539.545 | 0.53% | | 688788 | 科思科技 | 59.74 | -35.44 | -0.64 | -1.06% | 21230.15 | 12776.4 | 1.35% | | 688007 | 光峰科技 | 17.73 | -54.12 | -0.19 | -1.06% | 89581.1 | 15950.65 | 1.95% | | 002161 | 远望谷 | 7.41 | 50.19 | -0.08 | -1.07% | 65041 | 4833.406 | 0.92% | | 605358 | 立昂微 | 29.54 | -62.10 | -0.32 | -1.07% | 91152 | 26964.99 | 1.36% | | 300531 | 优博讯 | 17.53 | -67.45 | -0.19 | -1.07% | 38411 | 6743.853 | 1.23% | | 300408 | 三环集团 | 42.42 | 31.94 | -0.46 | -1.07% | 147697 | 62824.67 | 0.79% | | 603267 | 鸿远电子 | 47.03 | 43.69 | -0.51 | -1.07% | 30302 | 14281.78 | 1.31% | | 002138 | 顺络电子 | 34.99 | 28.87 | -0.38 | -1.07% | 128819 | 45231.9 | 1.70% | | 688511 | *ST天微 | 23.76 | 440.11 | -0.26 | -1.08% | 4906.23 | 1161.059 | 0.48% | | 301503 | 智迪科技 | 37.37 | 23.99 | -0.41 | -1.09% | 5942 | 2233.279 | 2.97% | | 000823 | 超声电子 | 12.76 | 27.78 | -0.14 | -1.09% | 150721 | 19324.94 | 2.81% | | 301606 | 绿联科技 | 61.03 | 41.69 | -0.67 | -1.09% | 17177 | 10497.55 | 1.04% | | 688595 | 芯海科技 | 34.59 | -41.24 | -0.38 | -1.09% | 29402.12 | 10181.61 | 2.04% | | 603986 | 兆易创新 | 210.50 | 103.85 | -2.32 | -1.09% | 249244 | 528339.5 | 3.73% | | 688689 | 银河微电 | 26.19 | 46.10 | -0.29 | -1.10% | 11025.99 | 2895.244 | 0.86% | | 605218 | 伟时电子 | 19.67 | 85.62 | -0.22 | -1.11% | 12623 | 2484.103 | 0.59% | | 002055 | 得润电子 | 7.14 | -4.20 | -0.08 | -1.11% | 115989 | 8284.669 | 1.95% | | 002937 | 兴瑞科技 | 19.54 | 37.64 | -0.22 | -1.11% | 46449 | 9105.312 | 1.56% | | 301189 | 奥尼电子 | 41.21 | -33.79 | -0.47 | -1.13% | 27476 | 11343.86 | 2.46% | | 600703 | 三安光电 | 13.14 | 695.34 | -0.15 | -1.13% | 274828 | 36155.96 | 0.55% | | 002079 | 苏州固锝 | 9.57 | 80.12 | -0.11 | -1.14% | 94270 | 9017.193 | 1.16% | | 600980 | 北矿科技 | 22.59 | 38.52 | -0.26 | -1.14% | 16332 | 3681.153 | 0.87% | | 002506 | 协鑫集成 | 2.59 | -26.64 | -0.03 | -1.15% | 1237390 | 31998.55 | 2.12% | | 300479 | 神思电子 | 19.85 | 168.01 | -0.23 | -1.15% | 30484 | 6050.81 | 1.55% | | 003040 | 楚天龙 | 18.97 | 1489.84 | -0.22 | -1.15% | 53340 | 10113.47 | 1.17% | | 300623 | 捷捷微电 | 27.26 | 46.54 | -0.32 | -1.16% | 73286 | 20009.36 | 0.95% | | 300739 | 明阳电路 | 16.99 | 119.91 | -0.20 | -1.16% | 111249 | 18947.17 | 3.31% | | 002813 | 路畅科技 | 28.86 | -40.93 | -0.34 | -1.16% | 31652 | 9138.352 | 2.64% | | 301176 | 逸豪新材 | 26.31 | -101.03 | -0.31 | -1.16% | 16499 | 4349.391 | 2.93% | | 300814 | 中富电路 | 80.24 | 441.67 | -0.95 | -1.17% | 163127 | 132522.7 | 8.52% | | 688432 | 有研硅 | 12.57 | 80.70 | -0.15 | -1.18% | 65895.01 | 8268.107 | 0.53% | | 603936 | 博敏电子 | 10.88 | -27.79 | -0.13 | -1.18% | 113945 | 12387.86 | 1.81% | | 603386 | 骏亚科技 | 12.51 | -34.73 | -0.15 | -1.18% | 49112 | 6164.488 | 1.51% | | 600563 | 法拉电子 | 103.28 | 20.17 | -1.24 | -1.19% | 18416 | 19085.03 | 0.82% | | 603390 | 通达电气 | 12.47 | 68.74 | -0.15 | -1.19% | 18476 | 2306.374 | 0.53% | | 600130 | *ST波导 | 4.10 | 680.79 | -0.05 | -1.20% | 119105 | 4889.697 | 1.59% | | 688048 | 长光华芯 | 110.50 | -1264.30 | -1.35 | -1.21% | 145982.8 | 160503.3 | 8.28% | | 301132 | 满坤科技 | 33.29 | 36.02 | -0.41 | -1.22% | 11429 | 3823.487 | 1.21% | | 688728 | 格科微 | 14.56 | 165.43 | -0.18 | -1.22% | 100976.9 | 14804.84 | 0.40% | | 688981 | 中芯国际 | 113.00 | 187.93 | -1.40 | -1.22% | 237771.8 | 269492.3 | 1.19% | | 300232 | 洲明科技 | 7.26 | 80.55 | -0.09 | -1.22% | 163830 | 11915.05 | 1.85% | | 600360 | *ST华微 | 8.03 | 43.96 | -0.10 | -1.23% | 80860 | 6506.743 | 0.84% | | 300928 | 华安鑫创 | 31.26 | -26.36 | -0.39 | -1.23% | 6012 | 1884.508 | 1.12% | | 301511 | 德福科技 | 32.80 | 808.09 | -0.41 | -1.23% | 214587 | 70622.66 | 5.73% | | 301391 | 卡莱特 | 83.03 | 375.15 | -1.04 | -1.24% | 6224 | 5202.471 | 0.67% | | 300940 | 南极光 | 27.11 | 45.62 | -0.34 | -1.24% | 41997 | 11449.67 | 2.67% | | 603989 | 艾华集团 | 16.62 | 29.96 | -0.21 | -1.25% | 29710 | 4969.588 | 0.75% | | 688080 | 映翰通 | 49.00 | 24.21 | -0.62 | -1.25% | 7984.4 | 3922.604 | 1.08% | | 688496 | 清越科技 | 7.10 | -49.94 | -0.09 | -1.25% | 29661.12 | 2114.368 | 1.25% | | 688388 | 嘉元科技 | 34.54 | -272.84 | -0.44 | -1.26% | 75140.99 | 26280.71 | 1.76% | | 000045 | 深纺织A | 12.43 | 90.05 | -0.16 | -1.27% | 44195 | 5495.532 | 0.97% | | 600405 | 动力源 | 5.41 | -8.01 | -0.07 | -1.28% | 107442 | 5806.195 | 1.76% | | 000810 | 创维数字 | 12.31 | 140.28 | -0.16 | -1.28% | 103178 | 12709.49 | 0.93% | | 002436 | 兴森科技 | 21.47 | -1036.81 | -0.28 | -1.29% | 625637 | 135317.9 | 4.14% | | 688371 | 菲沃泰 | 19.16 | 137.16 | -0.25 | -1.29% | 39759.26 | 7746.181 | 1.19% | | 000050 | 深天马A | 9.18 | 192.57 | -0.12 | -1.29% | 180671 | 16625.86 | 0.74% | | 600877 | 电科芯片 | 15.25 | 919.87 | -0.20 | -1.29% | 407602 | 61874.32 | 3.44% | | 688093 | 世华科技 | 34.87 | 24.41 | -0.46 | -1.30% | 13854.71 | 4865.075 | 0.53% | | 000016 | 深康佳A | 5.30 | -4.78 | -0.07 | -1.30% | 248368 | 13185.42 | 1.56% | | 603633 | 徕木股份 | 11.23 | 297.44 | -0.15 | -1.32% | 94550 | 10640.41 | 2.22% | | 002281 | 光迅科技 | 61.15 | 53.85 | -0.82 | -1.32% | 196165 | 120333 | 2.52% | | 600330 | 天通股份 | 9.68 | 546.96 | -0.13 | -1.33% | 236421 | 22888.04 | 1.92% | | 300802 | 矩子科技 | 19.30 | 62.93 | -0.26 | -1.33% | 17316 | 3353.907 | 0.89% | | 603595 | ST东尼 | 17.07 | 100.40 | -0.23 | -1.33% | 38197 | 6509.395 | 1.64% | | 688182 | 灿勤科技 | 24.20 | 102.99 | -0.33 | -1.35% | 23370.09 | 5667.286 | 0.58% | | 688653 | 康希通信 | 12.40 | -72.31 | -0.17 | -1.35% | 58440.29 | 7272.467 | 1.86% | | 300389 | 艾比森 | 16.01 | 32.05 | -0.22 | -1.36% | 32860 | 5274.47 | 1.41% | | 300976 | 达瑞电子 | 60.16 | 27.76 | -0.83 | -1.36% | 12067 | 7300.353 | 1.40% | | 688552 | 航天南湖 | 34.01 | 640.69 | -0.47 | -1.36% | 46074.43 | 15776.19 | 5.31% | | 603328 | 依顿电子 | 10.81 | 24.67 | -0.15 | -1.37% | 96722 | 10484.69 | 0.97% | | 000938 | 紫光股份 | 25.11 | 51.49 | -0.35 | -1.37% | 303820 | 76485.56 | 1.06% | | 688282 | 理工导航 | 53.04 | 176.66 | -0.74 | -1.38% | 17898.47 | 9586.113 | 2.03% | | 000727 | 冠捷科技 | 2.85 | -21.95 | -0.04 | -1.38% | 3847755 | 109081.5 | 8.49% | | 002782 | 可立克 | 17.80 | 28.46 | -0.25 | -1.39% | 74636 | 13296.99 | 1.53% | | 603803 | 瑞斯康达 | 11.27 | -45.81 | -0.16 | -1.40% | 560135 | 62674.37 | 13.18% | | 920110 | 雷特科技 | 35.89 | 29.79 | -0.51 | -1.40% | 1981 | 714.1438 | 1.22% | | 920139 | 华岭股份 | 20.97 | -198.50 | -0.30 | -1.41% | 23381 | 4939.504 | 0.90% | | 603160 | 汇顶科技 | 81.75 | 45.65 | -1.17 | -1.41% | 45726 | 37643.33 | 0.98% | | 688208 | 道通科技 | 33.50 | 26.95 | -0.48 | -1.41% | 54016.82 | 18169.76 | 0.81% | | 603005 | 晶方科技 | 27.14 | 51.75 | -0.39 | -1.42% | 103634 | 28219.04 | 1.59% | | 300073 | 当升科技 | 58.32 | 62.20 | -0.84 | -1.42% | 82640 | 48325.7 | 1.63% | | 300552 | 万集科技 | 24.96 | -20.08 | -0.36 | -1.42% | 17610 | 4401.883 | 1.30% | | 600363 | 联创光电 | 53.23 | 78.39 | -0.77 | -1.43% | 43054 | 22922.33 | 0.95% | | 002179 | 中航光电 | 33.72 | 27.71 | -0.49 | -1.43% | 131563 | 44631.29 | 0.63% | | 300822 | 贝仕达克 | 19.19 | 214.26 | -0.28 | -1.44% | 100340 | 19227.68 | 3.47% | | 688175 | 高凌信息 | 25.33 | -63.37 | -0.37 | -1.44% | 9561.42 | 2432.007 | 0.74% | | 300964 | 本川智能 | 53.30 | 115.58 | -0.78 | -1.44% | 29320 | 15616.18 | 5.33% | | 688150 | 莱特光电 | 21.82 | 40.39 | -0.32 | -1.45% | 26128.72 | 5721.419 | 0.65% | | 688020 | 方邦股份 | 60.00 | -62.80 | -0.88 | -1.45% | 16012.12 | 9771.995 | 1.94% | | 002952 | 亚世光电 | 22.48 | 298.61 | -0.33 | -1.45% | 94741 | 21277.66 | 7.20% | | 688352 | 颀中科技 | 12.91 | 56.98 | -0.19 | -1.45% | 59108.65 | 7650.67 | 1.62% | | 300735 | 光弘科技 | 25.72 | 60.58 | -0.38 | -1.46% | 90621 | 23382.41 | 1.20% | | 002815 | 崇达技术 | 13.53 | 53.32 | -0.20 | -1.46% | 304015 | 41442.44 | 3.91% | | 002414 | 高德红外 | 12.14 | 613.30 | -0.18 | -1.46% | 233018 | 28397.16 | 0.69% | | 600839 | 四川长虹 | 9.43 | 31.85 | -0.14 | -1.46% | 543401 | 51383.47 | 1.18% | | 002456 | 欧菲光 | 11.40 | -674.53 | -0.17 | -1.47% | 555427 | 63416.8 | 1.68% | | 603380 | 易德龙 | 36.14 | 26.20 | -0.54 | -1.47% | 21121 | 7635.999 | 1.32% | | 301308 | 江波龙 | 245.41 | 157.19 | -3.67 | -1.47% | 97765 | 240030.3 | 3.56% | | 002213 | 大为股份 | 27.40 | -220.89 | -0.41 | -1.47% | 265277 | 72635.21 | 12.83% | | 603375 | 盛景微 | 38.48 | 167.41 | -0.58 | -1.48% | 20210 | 7796.807 | 3.17% | | 300709 | 精研科技 | 44.95 | 48.97 | -0.68 | -1.49% | 77069 | 34870.26 | 5.16% | | 920190 | 雷神科技 | 27.07 | 115.78 | -0.41 | -1.49% | 34490 | 9390.914 | 3.50% | | 603228 | 景旺电子 | 64.51 | 52.38 | -0.98 | -1.50% | 220511 | 143822 | 2.26% | | 688055 | 龙腾光电 | 3.94 | -65.00 | -0.06 | -1.50% | 76793.16 | 3019.08 | 0.23% | | 603019 | 中科曙光 | 99.61 | 69.15 | -1.52 | -1.50% | 266033 | 264850 | 1.82% | | 603659 | 璞泰来 | 26.80 | 34.66 | -0.41 | -1.51% | 234896 | 63236.19 | 1.10% | | 688268 | 华特气体 | 58.40 | 41.07 | -0.90 | -1.52% | 19150.66 | 11284.13 | 1.59% | | 600776 | 东方通信 | 13.59 | 41.47 | -0.21 | -1.52% | 241360 | 32879.37 | 2.52% | | 301566 | 达利凯普 | 18.71 | 49.28 | -0.29 | -1.53% | 173992 | 32570.58 | 8.24% | | 300701 | 森霸传感 | 12.15 | 53.79 | -0.19 | -1.54% | 40399 | 4924.84 | 1.62% | | 300965 | 恒宇信通 | 59.40 | 107.26 | -0.93 | -1.54% | 11316 | 6780.963 | 2.09% | | 300213 | 佳讯飞鸿 | 8.91 | 233.52 | -0.14 | -1.55% | 205714 | 18245.24 | 3.73% | | 300256 | 星星科技 | 4.45 | -20.31 | -0.07 | -1.55% | 720103.1 | 32055.96 | 3.21% | | 301275 | 汉朔科技 | 53.27 | 45.35 | -0.84 | -1.55% | 12033 | 6427.012 | 3.56% | | 301285 | 鸿日达 | 52.17 | -193.09 | -0.83 | -1.57% | 22314 | 11750 | 2.84% | | 920491 | 奥迪威 | 27.52 | 42.39 | -0.44 | -1.57% | 21756 | 6023.698 | 1.88% | | 300045 | 华力创通 | 23.06 | -145.84 | -0.37 | -1.58% | 321393 | 74018.13 | 6.22% | | 688041 | 海光信息 | 212.58 | 208.77 | -3.45 | -1.60% | 121352.3 | 258542.5 | 0.52% | | 002388 | ST新亚 | 6.14 | -13.34 | -0.10 | -1.60% | 144050 | 8792.212 | 2.85% | | 603042 | 华脉科技 | 16.57 | -195.40 | -0.27 | -1.60% | 99998 | 16542.85 | 6.23% | | 688216 | 气派科技 | 22.66 | -20.55 | -0.37 | -1.61% | 12073.21 | 2743.279 | 1.14% | | 301041 | 金百泽 | 30.00 | 129.71 | -0.49 | -1.61% | 56399 | 17105.46 | 7.15% | | 002463 | 沪电股份 | 70.93 | 39.49 | -1.16 | -1.61% | 477305 | 341408.7 | 2.48% | | 600237 | 铜峰电子 | 8.55 | 47.45 | -0.14 | -1.61% | 312243 | 26680.72 | 5.02% | | 300857 | 协创数据 | 138.01 | 57.37 | -2.26 | -1.61% | 53389 | 73889.86 | 1.55% | | 002528 | ST英飞拓 | 3.04 | -9.08 | -0.05 | -1.62% | 87303 | 2666.295 | 0.83% | | 300139 | 晓程科技 | 24.79 | 82.13 | -0.41 | -1.63% | 248002 | 61253.68 | 10.61% | | 920357 | 雅葆轩 | 25.38 | 33.15 | -0.42 | -1.63% | 9242 | 2362.152 | 2.72% | | 688035 | 德邦科技 | 46.32 | 61.73 | -0.77 | -1.64% | 14729.64 | 6851.214 | 1.04% | | 301141 | 中科磁业 | 54.55 | 171.13 | -0.91 | -1.64% | 18346 | 9927.135 | 4.12% | | 300331 | 苏大维格 | 31.16 | -131.05 | -0.52 | -1.64% | 76548 | 23895.23 | 3.64% | | 603002 | 宏昌电子 | 7.15 | 211.13 | -0.12 | -1.65% | 154050 | 11032.28 | 1.36% | | 688591 | 泰凌微 | 45.16 | 62.91 | -0.76 | -1.66% | 70159.6 | 31970.07 | 4.17% | | 920008 | 成电光信 | 32.50 | 84.58 | -0.55 | -1.66% | 15159 | 4962.701 | 4.51% | | 301419 | 阿莱德 | 31.90 | 54.39 | -0.54 | -1.66% | 9260 | 2964.404 | 2.18% | | 300042 | 朗科科技 | 27.68 | -93.21 | -0.47 | -1.67% | 118682 | 33244.84 | 5.92% | | 603660 | 苏州科达 | 9.88 | -28.81 | -0.17 | -1.69% | 250948 | 24600.21 | 4.37% | | 688489 | 三未信安 | 42.93 | -440.87 | -0.74 | -1.69% | 6069.77 | 2623.62 | 0.53% | | 920346 | 威贸电子 | 24.91 | 42.04 | -0.43 | -1.70% | 9350 | 2346.611 | 2.10% | | 603083 | 剑桥科技 | 106.88 | 137.44 | -1.85 | -1.70% | 173021 | 186604.6 | 6.28% | | 600118 | 中国卫星 | 42.68 | 878.23 | -0.74 | -1.70% | 319141 | 136678.1 | 2.70% | | 300458 | 全志科技 | 43.24 | 121.32 | -0.75 | -1.70% | 236991 | 103323.9 | 3.51% | | 002897 | 意华股份 | 45.50 | 54.45 | -0.79 | -1.71% | 51171 | 23483.14 | 2.81% | | 002920 | 德赛西威 | 109.40 | 27.37 | -1.90 | -1.71% | 43531 | 47794.59 | 0.79% | | 600171 | 上海贝岭 | 32.14 | 63.08 | -0.56 | -1.71% | 93123 | 30031.47 | 1.31% | | 300661 | 圣邦股份 | 65.70 | 72.69 | -1.15 | -1.72% | 79567 | 52527.92 | 1.34% | | 600584 | 长电科技 | 36.46 | 43.88 | -0.64 | -1.73% | 275385 | 100912.4 | 1.54% | | 000066 | 中国长城 | 14.81 | -61.66 | -0.26 | -1.73% | 368175 | 54674.93 | 1.14% | | 300843 | 胜蓝股份 | 44.96 | 62.39 | -0.79 | -1.73% | 25143 | 11312.44 | 1.60% | | 301628 | 强达电路 | 85.36 | 49.76 | -1.50 | -1.73% | 8145 | 6997.764 | 2.50% | | 000063 | 中兴通讯 | 45.50 | 37.27 | -0.80 | -1.73% | 4380023 | 2027171 | 10.88% | | 600562 | 国睿科技 | 26.13 | 51.18 | -0.46 | -1.73% | 67045 | 17619.06 | 0.54% | | 300373 | 扬杰科技 | 64.11 | 26.65 | -1.13 | -1.73% | 60703 | 39059.53 | 1.12% | | 300847 | 中船汉光 | 18.12 | 46.66 | -0.32 | -1.74% | 122361 | 22445.01 | 4.13% | | 301251 | 威尔高 | 53.02 | 90.94 | -0.94 | -1.74% | 35093 | 18762.92 | 6.50% | | 688141 | 杰华特 | 38.20 | -30.93 | -0.68 | -1.75% | 47998.73 | 18362.45 | 1.80% | | 688213 | 思特威-W | 93.13 | 45.70 | -1.66 | -1.75% | 38351.75 | 35749.09 | 1.19% | | 603052 | 可川科技 | 30.11 | 165.80 | -0.54 | -1.76% | 35223 | 10636.08 | 1.87% | | 688138 | 清溢光电 | 27.85 | 44.89 | -0.50 | -1.76% | 28809.44 | 8072.122 | 0.92% | | 300679 | 电连技术 | 46.78 | 37.04 | -0.84 | -1.76% | 36632 | 17261.04 | 1.02% | | 920267 | 鑫汇科 | 23.36 | 163.65 | -0.42 | -1.77% | 8149 | 1909.334 | 2.82% | | 300916 | 朗特智能 | 34.36 | 36.42 | -0.62 | -1.77% | 7302 | 2511.888 | 0.78% | | 300726 | 宏达电子 | 41.13 | 49.12 | -0.75 | -1.79% | 87980 | 36228.87 | 4.10% | | 688146 | 中船特气 | 39.99 | 67.57 | -0.73 | -1.79% | 35939.31 | 14400.04 | 2.48% | | 688011 | 新光光电 | 43.70 | -76.52 | -0.80 | -1.80% | 11652.48 | 5138.158 | 1.17% | | 300101 | 振芯科技 | 22.88 | 210.12 | -0.42 | -1.80% | 94010 | 21605.7 | 1.66% | | 002484 | 江海股份 | 26.61 | 32.56 | -0.49 | -1.81% | 124701 | 33271.22 | 1.52% | | 300393 | 中来股份 | 6.96 | -7.98 | -0.13 | -1.83% | 347061 | 24218.99 | 3.63% | | 603290 | 斯达半导 | 94.17 | 48.37 | -1.76 | -1.83% | 27230 | 25759.68 | 1.14% | | 600525 | ST长园 | 3.71 | -3.89 | -0.07 | -1.85% | 109615 | 4099.926 | 0.83% | | 002902 | 铭普光磁 | 21.65 | -16.92 | -0.41 | -1.86% | 58817 | 12768.47 | 3.31% | | 603185 | 弘元绿能 | 31.63 | -25.97 | -0.60 | -1.86% | 247314 | 78448.74 | 3.64% | | 688596 | 正帆科技 | 28.86 | 31.62 | -0.55 | -1.87% | 46940.68 | 13624.96 | 1.60% | | 002049 | 紫光国微 | 76.22 | 45.22 | -1.47 | -1.89% | 138722 | 106072 | 1.63% | | 688047 | 龙芯中科 | 132.14 | -78.34 | -2.55 | -1.89% | 25301.46 | 33512.27 | 0.63% | | 301086 | 鸿富瀚 | 91.17 | 100.87 | -1.76 | -1.89% | 12810 | 11771.2 | 2.71% | | 688008 | 澜起科技 | 118.16 | 65.49 | -2.29 | -1.90% | 167436.1 | 198682.7 | 1.46% | | 688380 | 中微半导 | 31.93 | 71.91 | -0.62 | -1.90% | 33991.01 | 10889.89 | 2.01% | | 301002 | 崧盛股份 | 29.33 | -142.13 | -0.57 | -1.91% | 16566 | 4877.156 | 2.22% | | 688662 | 富信科技 | 40.62 | 81.62 | -0.79 | -1.91% | 20076.26 | 8148.944 | 2.28% | | 002156 | 通富微电 | 36.77 | 56.62 | -0.72 | -1.92% | 371802 | 136917.7 | 2.45% | | 300390 | 天华新能 | 54.00 | -1047.97 | -1.06 | -1.93% | 521462 | 284564.2 | 7.75% | | 002869 | 金溢科技 | 23.88 | 234.04 | -0.47 | -1.93% | 27159 | 6517.346 | 1.72% | | 688783 | 西安奕材-U | 23.78 | -135.93 | -0.47 | -1.94% | 78270.06 | 18699.83 | 4.75% | | 301608 | 博实结 | 83.90 | 33.73 | -1.66 | -1.94% | 6522 | 5503.614 | 1.63% | | 688307 | 中润光学 | 41.23 | 66.07 | -0.82 | -1.95% | 56174.91 | 23560.25 | 9.53% | | 605588 | 冠石科技 | 51.77 | -82.71 | -1.03 | -1.95% | 13081 | 6799.424 | 1.79% | | 300710 | 万隆光电 | 26.06 | -11.63 | -0.52 | -1.96% | 89270 | 23341.34 | 11.97% | | 301589 | 诺瓦星云 | 155.56 | 24.89 | -3.11 | -1.96% | 3724 | 5828.432 | 1.08% | | 688135 | 利扬芯片 | 28.96 | -120.98 | -0.58 | -1.96% | 47370.79 | 13753.92 | 2.33% | | 603893 | 瑞芯微 | 186.00 | 76.55 | -3.77 | -1.99% | 109944 | 206878.2 | 2.61% | | 001339 | 智微智能 | 52.72 | 76.54 | -1.07 | -1.99% | 22696 | 12036.96 | 1.90% | | 688230 | 芯导科技 | 67.93 | 77.83 | -1.38 | -1.99% | 6687.98 | 4523.074 | 0.57% | | 002636 | 金安国纪 | 16.21 | 106.75 | -0.33 | -2.00% | 318192 | 51832.46 | 4.39% | | 002137 | 实益达 | 9.29 | -267.30 | -0.19 | -2.00% | 156656 | 14639.28 | 3.95% | | 300327 | 中颖电子 | 29.17 | 98.39 | -0.60 | -2.02% | 158167 | 45997.2 | 4.65% | | 688313 | 仕佳光子 | 77.00 | 107.56 | -1.59 | -2.02% | 169634.4 | 131286.1 | 3.70% | | 920198 | 微创光电 | 10.04 | 92.21 | -0.21 | -2.05% | 19457 | 1963.05 | 2.78% | | 920641 | 格利尔 | 19.00 | 200.01 | -0.40 | -2.06% | 20256 | 3902.737 | 4.54% | | 688027 | 国盾量子 | 443.60 | -14288.17 | -9.40 | -2.08% | 23259.5 | 103522.4 | 2.89% | | 688498 | 源杰科技 | 523.99 | 448.97 | -11.11 | -2.08% | 24324.32 | 128587.2 | 4.04% | | 002885 | 京泉华 | 24.97 | 99.86 | -0.53 | -2.08% | 175776 | 43956.92 | 7.61% | | 300322 | 硕贝德 | 21.66 | -572.74 | -0.46 | -2.08% | 124286 | 27058.26 | 2.82% | | 000977 | 浪潮信息 | 61.16 | 36.17 | -1.30 | -2.08% | 311418 | 191253.1 | 2.12% | | 688401 | 路维光电 | 49.83 | 39.88 | -1.06 | -2.08% | 40033.23 | 19920.88 | 2.07% | | 603072 | 天和磁材 | 42.97 | 76.03 | -0.92 | -2.10% | 15982 | 6901.063 | 2.42% | | 688668 | 鼎通科技 | 92.65 | 61.84 | -1.99 | -2.10% | 26785.9 | 24954.03 | 1.92% | | 688592 | 司南导航 | 39.53 | -66.32 | -0.85 | -2.11% | 10757.18 | 4234.758 | 2.79% | | 920981 | 晶赛科技 | 32.99 | 468.88 | -0.71 | -2.11% | 8692 | 2872.061 | 2.33% | | 002045 | 国光电器 | 15.31 | 307.90 | -0.33 | -2.11% | 298082 | 45613.08 | 5.31% | | 688100 | 威胜信息 | 34.61 | 24.94 | -0.75 | -2.12% | 20144.28 | 7027.203 | 0.41% | | 688661 | 和林微纳 | 41.90 | 164.58 | -0.92 | -2.15% | 18165.78 | 7621.367 | 1.20% | | 688667 | 菱电电控 | 58.35 | 36.93 | -1.29 | -2.16% | 5053.62 | 2964.639 | 0.97% | | 920212 | 智新电子 | 14.01 | 142.31 | -0.31 | -2.16% | 28873 | 4049.381 | 5.63% | | 688322 | 奥比中光-UW | 80.22 | 305.26 | -1.80 | -2.19% | 45050.36 | 36320.73 | 1.54% | | 300666 | 江丰电子 | 86.32 | 44.51 | -1.94 | -2.20% | 59599 | 51750.12 | 2.69% | | 300811 | 铂科新材 | 71.71 | 54.29 | -1.62 | -2.21% | 61409 | 44073.47 | 2.58% | | 688107 | 安路科技 | 26.95 | -45.31 | -0.61 | -2.21% | 28434.18 | 7704.065 | 0.71% | | 300602 | 飞荣达 | 27.78 | 46.91 | -0.63 | -2.22% | 276873 | 77649.68 | 7.00% | | 688549 | 中巨芯-U | 9.25 | 2489.16 | -0.21 | -2.22% | 133001.3 | 12363.41 | 2.26% | | 300127 | 银河磁体 | 31.24 | 56.54 | -0.71 | -2.22% | 44254 | 13839.27 | 1.92% | | 600745 | 闻泰科技 | 40.00 | -28.71 | -0.91 | -2.22% | 375868 | 150889.8 | 3.02% | | 300474 | 景嘉微 | 72.28 | -144.44 | -1.65 | -2.23% | 70260 | 51127.52 | 1.73% | | 002369 | 卓翼科技 | 10.07 | -22.84 | -0.23 | -2.23% | 662118 | 67022.99 | 11.69% | | 002077 | 大港股份 | 15.64 | 204.33 | -0.36 | -2.25% | 202436 | 31781.06 | 3.49% | | 688618 | 三旺通信 | 26.90 | 86.12 | -0.62 | -2.25% | 12982.27 | 3506.906 | 1.18% | | 301387 | 光大同创 | 41.89 | 108.51 | -0.97 | -2.26% | 27478 | 11555.27 | 6.44% | | 688584 | 上海合晶 | 21.93 | 99.48 | -0.51 | -2.27% | 24570.35 | 5411.267 | 0.72% | | 600460 | 士兰微 | 27.88 | 85.91 | -0.65 | -2.28% | 226566 | 63546.35 | 1.36% | | 002947 | 恒铭达 | 44.13 | 20.41 | -1.03 | -2.28% | 32190 | 14352.7 | 1.67% | | 920374 | 云里物里 | 25.30 | 231.77 | -0.60 | -2.32% | 16532 | 4159.604 | 4.85% | | 300570 | 太辰光 | 102.33 | 61.85 | -2.43 | -2.32% | 147822 | 151134 | 7.69% | | 002231 | *ST奥维 | 2.94 | -4.71 | -0.07 | -2.33% | 123049 | 3612.796 | 4.00% | | 300323 | 华灿光电 | 7.98 | -28.96 | -0.19 | -2.33% | 250634 | 20146.73 | 2.85% | | 301045 | 天禄科技 | 27.65 | 94.09 | -0.66 | -2.33% | 20458 | 5689.277 | 3.20% | | 920395 | 朗鸿科技 | 12.11 | 33.18 | -0.29 | -2.34% | 10379 | 1267.381 | 1.00% | | 002977 | 天箭科技 | 38.39 | -275.50 | -0.92 | -2.34% | 73838 | 28154.69 | 11.08% | | 688707 | 振华新材 | 14.17 | -13.62 | -0.34 | -2.34% | 81436.88 | 11572.41 | 1.60% | | 688403 | 汇成股份 | 14.42 | 67.54 | -0.35 | -2.37% | 232094.2 | 33263.78 | 2.71% | | 301205 | 联特科技 | 120.05 | 138.46 | -2.93 | -2.38% | 72632 | 87958.6 | 10.69% | | 688249 | 晶合集成 | 29.87 | 74.58 | -0.73 | -2.39% | 267273.9 | 80104.46 | 2.25% | | 603236 | 移远通信 | 91.99 | 24.94 | -2.26 | -2.40% | 112884 | 104042.4 | 4.31% | | 920526 | 凯华材料 | 24.35 | 126.42 | -0.60 | -2.40% | 6909 | 1694.462 | 1.32% | | 301389 | 隆扬电子 | 51.80 | 131.95 | -1.28 | -2.41% | 45090 | 23427.07 | 5.33% | | 603920 | 世运电路 | 40.62 | 35.83 | -1.01 | -2.43% | 149051 | 61093.02 | 2.07% | | 605111 | 新洁能 | 34.00 | 32.32 | -0.85 | -2.44% | 101662 | 34854.32 | 2.45% | | 688347 | 华虹公司 | 106.18 | 3418.47 | -2.68 | -2.46% | 95361.88 | 101379.9 | 2.34% | | 688110 | 东芯股份 | 117.23 | -283.33 | -2.97 | -2.47% | 214753.8 | 254446.9 | 4.86% | | 688776 | 国光电气 | 84.65 | -253.19 | -2.15 | -2.48% | 16280.17 | 13902.69 | 1.50% | | 688019 | 安集科技 | 198.70 | 44.69 | -5.20 | -2.55% | 16905 | 33889.31 | 1.00% | | 000021 | 深科技 | 23.98 | 36.78 | -0.63 | -2.56% | 478281 | 115178.6 | 3.04% | | 688326 | 经纬恒润-W | 91.30 | -50.89 | -2.42 | -2.58% | 9001.53 | 8264.881 | 0.81% | | 688545 | 兴福电子 | 33.65 | 63.03 | -0.90 | -2.60% | 29371.42 | 9940.572 | 4.03% | | 688655 | 迅捷兴 | 18.28 | -123.98 | -0.49 | -2.61% | 26188.86 | 4789.453 | 1.96% | | 920914 | 远航精密 | 26.81 | 40.43 | -0.72 | -2.62% | 17010 | 4591.48 | 1.70% | | 301678 | 新恒汇 | 65.49 | 92.25 | -1.76 | -2.62% | 17284 | 11422.03 | 3.80% | | 688123 | 聚辰股份 | 129.00 | 51.20 | -3.50 | -2.64% | 40898.22 | 52877.51 | 2.58% | | 300353 | 东土科技 | 20.27 | 306.86 | -0.55 | -2.64% | 116741 | 23892.76 | 2.17% | | 002104 | 恒宝股份 | 18.40 | 318.55 | -0.50 | -2.65% | 277218 | 51407.45 | 4.62% | | 002017 | 东信和平 | 21.28 | 67.38 | -0.58 | -2.65% | 117457 | 25128.23 | 2.02% | | 688709 | 成都华微 | 37.50 | 246.67 | -1.03 | -2.67% | 33377.75 | 12598.39 | 1.53% | | 688629 | 华丰科技 | 78.33 | 142.17 | -2.17 | -2.70% | 108180.5 | 85277.11 | 5.95% | | 300548 | 长芯博创 | 117.52 | 120.23 | -3.28 | -2.72% | 282530 | 329819.5 | 10.51% | | 301280 | 珠城科技 | 47.95 | 30.98 | -1.36 | -2.76% | 8767 | 4251.954 | 2.31% | | 920001 | 纬达光电 | 20.72 | 174.46 | -0.59 | -2.77% | 25317 | 5268.598 | 2.85% | | 688233 | 神工股份 | 64.17 | 128.82 | -1.83 | -2.77% | 76404.77 | 49282.64 | 4.49% | | 603124 | 江南新材 | 71.45 | 50.54 | -2.04 | -2.78% | 12517 | 9035.418 | 4.28% | | 688375 | 国博电子 | 66.15 | 92.69 | -1.90 | -2.79% | 21865.14 | 14564.56 | 0.37% | | 688721 | 龙图光罩 | 43.73 | 81.02 | -1.26 | -2.80% | 9538.46 | 4193.999 | 2.68% | | 301622 | 英思特 | 67.67 | 48.34 | -1.95 | -2.80% | 9227 | 6309.125 | 3.18% | | 600666 | 奥瑞德 | 3.45 | 64.60 | -0.10 | -2.82% | 841362 | 29074.44 | 3.48% | | 300627 | 华测导航 | 30.54 | 35.00 | -0.89 | -2.83% | 177298 | 54296.22 | 2.74% | | 301157 | 华塑科技 | 52.89 | 90.70 | -1.55 | -2.85% | 20111 | 10648.04 | 9.73% | | 601869 | 长飞光纤 | 83.11 | 110.00 | -2.46 | -2.87% | 108247 | 90273.81 | 2.66% | | 688210 | 统联精密 | 54.00 | 308.48 | -1.60 | -2.88% | 26604.16 | 14359.32 | 1.64% | | 688603 | 天承科技 | 72.46 | 116.58 | -2.15 | -2.88% | 8357.41 | 6117.546 | 1.76% | | 300866 | 安克创新 | 107.93 | 22.47 | -3.25 | -2.92% | 45328 | 49214.54 | 1.50% | | 300991 | 创益通 | 38.15 | 215.72 | -1.16 | -2.95% | 22510 | 8696.825 | 2.44% | | 300842 | 帝科股份 | 53.37 | 80.30 | -1.63 | -2.96% | 34923 | 18769.44 | 2.69% | | 301631 | 壹连科技 | 97.36 | 32.89 | -2.98 | -2.97% | 21454 | 21072.72 | 6.99% | | 001309 | 德明利 | 207.72 | -479.79 | -6.40 | -2.99% | 126444 | 263655.2 | 7.86% | | 000020 | 深华发A | 16.11 | 104.24 | -0.50 | -3.01% | 89593 | 14515.77 | 4.95% | | 688396 | 华润微 | 49.38 | 83.12 | -1.55 | -3.04% | 151572.4 | 75706.68 | 1.14% | | 002384 | 东山精密 | 73.26 | 108.08 | -2.30 | -3.04% | 390944 | 289383.9 | 2.82% | | 300053 | 航宇微 | 16.89 | -38.54 | -0.54 | -3.10% | 1397167 | 235933.4 | 21.47% | | 688143 | 长盈通 | 37.05 | 91.02 | -1.20 | -3.14% | 40440.45 | 15027.26 | 4.28% | | 600601 | 方正科技 | 11.96 | 140.40 | -0.39 | -3.16% | 1872310 | 224622.6 | 4.49% | | 300870 | 欧陆通 | 194.86 | 64.28 | -6.38 | -3.17% | 37044 | 72566.45 | 3.37% | | 002709 | 天赐材料 | 41.02 | 144.99 | -1.37 | -3.23% | 743816 | 306777 | 5.05% | | 002402 | 和而泰 | 48.45 | 73.23 | -1.63 | -3.25% | 481370 | 234472.5 | 5.97% | | 688798 | 艾为电子 | 76.30 | 50.43 | -2.58 | -3.27% | 58052.55 | 45015.51 | 4.28% | | 300793 | 佳禾智能 | 18.02 | -3493.42 | -0.62 | -3.33% | 292350 | 52586.34 | 7.86% | | 301067 | 显盈科技 | 31.76 | 2318.62 | -1.12 | -3.41% | 44349 | 14210.1 | 6.95% | | 600498 | 烽火通信 | 22.92 | 35.94 | -0.82 | -3.45% | 533256 | 122794.1 | 4.44% | | 301150 | 中一科技 | 43.23 | 438.90 | -1.55 | -3.46% | 123196 | 53534.81 | 5.53% | | 603186 | 华正新材 | 43.25 | -218.00 | -1.56 | -3.48% | 57019 | 24861.84 | 4.01% | | 300220 | 金运激光 | 16.23 | 1172.13 | -0.60 | -3.57% | 119795 | 19472.29 | 7.93% | | 301489 | 思泉新材 | 173.00 | 188.19 | -6.57 | -3.66% | 35181 | 61128.79 | 7.39% | | 301183 | 东田微 | 115.37 | 96.47 | -4.41 | -3.68% | 95463 | 111376.4 | 16.28% | | 301217 | 铜冠铜箔 | 30.59 | 3757.09 | -1.19 | -3.74% | 230687 | 70938.54 | 2.78% | | 300223 | 北京君正 | 91.63 | 139.25 | -3.65 | -3.83% | 483399 | 450685.6 | 11.49% | | 002681 | 奋达科技 | 7.27 | -301.39 | -0.29 | -3.84% | 1340340 | 97545.2 | 8.75% | | 688172 | 燕东微 | 24.05 | -494.31 | -0.96 | -3.84% | 53085.02 | 12885.24 | 0.91% | | 688167 | 炬光科技 | 134.10 | -99.69 | -5.44 | -3.90% | 40945.15 | 55337.82 | 4.56% | | 603516 | 淳中科技 | 167.69 | 6748.36 | -7.01 | -4.01% | 76156 | 129850.6 | 3.75% | | 688683 | 莱尔科技 | 30.69 | 117.38 | -1.31 | -4.09% | 8204.91 | 2571.594 | 0.53% | | 920857 | 泓禧科技 | 34.03 | -452.60 | -1.47 | -4.14% | 15139 | 5124.214 | 2.05% | | 301182 | 凯旺科技 | 37.78 | -34.25 | -1.68 | -4.26% | 38689 | 14759.98 | 4.04% | | 300576 | 容大感光 | 39.23 | 123.88 | -1.76 | -4.29% | 508984 | 199409.8 | 21.88% | | 300689 | 澄天伟业 | 47.16 | 231.16 | -2.13 | -4.32% | 12991 | 6204.605 | 1.28% | | 002888 | 惠威科技 | 21.89 | 191.59 | -1.00 | -4.37% | 194969 | 42787.82 | 26.02% | | 002806 | 华锋股份 | 13.90 | 42.01 | -0.64 | -4.40% | 412938 | 56412.79 | 23.72% | | 002960 | 青鸟消防 | 11.28 | 38.60 | -0.52 | -4.41% | 429264 | 48487.65 | 5.74% | | 688195 | 腾景科技 | 173.00 | 288.04 | -8.01 | -4.43% | 143146.6 | 246217.9 | 11.07% | | 920821 | 则成电子 | 28.52 | 197.54 | -1.35 | -4.52% | 51369 | 14612.79 | 7.05% | | 300620 | 光库科技 | 144.18 | 284.05 | -6.84 | -4.53% | 298574 | 430339.3 | 12.08% | | 688535 | 华海诚科 | 98.70 | 338.43 | -4.95 | -4.78% | 36674.44 | 36526.04 | 6.99% | | 688720 | 艾森股份 | 51.87 | 103.61 | -2.64 | -4.84% | 43194.51 | 22636.6 | 7.81% | | 688601 | 力芯微 | 45.86 | 113.28 | -2.36 | -4.89% | 99762.97 | 46190.5 | 7.46% | | 300686 | 智动力 | 15.88 | -29.79 | -0.84 | -5.02% | 242179 | 38672.98 | 14.27% | | 002222 | 福晶科技 | 50.80 | 88.88 | -2.69 | -5.03% | 349032 | 178879.2 | 7.46% | | 688234 | 天岳先进 | 83.89 | 1095.43 | -4.69 | -5.29% | 117871.7 | 101010.3 | 2.74% | | 301488 | 豪恩汽电 | 133.79 | 128.24 | -7.48 | -5.29% | 34820 | 47138.38 | 14.87% | | 301413 | 安培龙 | 131.68 | 138.78 | -8.71 | -6.20% | 54891 | 73403.7 | 9.54% | | 688503 | 聚和材料 | 54.30 | 55.71 | -3.88 | -6.67% | 94950.8 | 52554.46 | 5.26% | | 301383 | 天键股份 | 37.66 | 177.90 | -3.00 | -7.38% | 121997 | 46209.71 | 17.28% | | 300270 | 中威电子 | 11.71 | -63.59 | -1.74 | -12.94% | 548088 | 66212.96 | 21.01% | | 688260 | 昀冢科技 | 41.04 | -25.91 | -10.26 | -20.00% | 240496.5 | 105814.2 | 20.04% |
|