|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 华塑科技(301157)计算机、通信和其他电子设备制造业上涨家数:180下跌家数:474平均涨幅:-0.94%平均换手:4.13%总成交额:5122.69亿元 更新时间：2026-03-02 13:33 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301626 | 苏州天脉 | 229.63 | 141.60 | +32.13 | +16.27% | 57592 | 126835.5 | 10.95% | | 300139 | 晓程科技 | 76.41 | 253.14 | +9.93 | +14.94% | 625200 | 457627.2 | 26.76% | | 920008 | 成电光信 | 35.01 | 91.11 | +4.37 | +14.26% | 71657 | 24565.32 | 21.33% | | 688205 | 德科立 | 185.72 | 457.37 | +22.05 | +13.47% | 160911 | 285849.4 | 10.17% | | 688307 | 中润光学 | 56.54 | 79.09 | +6.52 | +13.03% | 62926.62 | 33381.84 | 7.09% | | 300814 | 中富电路 | 112.57 | 619.62 | +12.87 | +12.91% | 134522 | 147358.3 | 7.03% | | 300936 | 中英科技 | 49.72 | -1051.60 | +5.22 | +11.73% | 105080 | 52250.69 | 22.14% | | 688552 | 航天南湖 | 45.62 | 859.40 | +4.72 | +11.54% | 161481.5 | 72794.3 | 18.60% | | 300393 | 中来股份 | 11.19 | -12.82 | +1.12 | +11.12% | 1458169 | 157823.6 | 15.25% | | 002413 | 雷科防务 | 16.36 | -61.29 | +1.49 | +10.02% | 1784574 | 285053.2 | 13.78% | | 600498 | 烽火通信 | 56.71 | 93.71 | +5.16 | +10.01% | 343817 | 192268.7 | 2.70% | | 603738 | 泰晶科技 | 23.96 | 242.13 | +2.18 | +10.01% | 743280 | 166733 | 19.26% | | 603115 | 海星股份 | 30.91 | 36.65 | +2.81 | +10.00% | 136577 | 41106.54 | 5.65% | | 603083 | 剑桥科技 | 113.51 | 145.97 | +10.11 | +9.78% | 383067 | 416077.9 | 13.90% | | 688272 | 富吉瑞 | 34.81 | -56.03 | +3.04 | +9.57% | 62835.93 | 22122.87 | 8.27% | | 688498 | 源杰科技 | 842.99 | 722.30 | +73.09 | +9.49% | 41836.93 | 335503.6 | 4.98% | | 002796 | 世嘉科技 | 56.44 | 1093.60 | +4.12 | +7.87% | 195878 | 108574.8 | 8.60% | | 600118 | 中国卫星 | 98.81 | 2033.23 | +7.13 | +7.78% | 995468 | 978109.6 | 8.42% | | 300831 | 派瑞股份 | 16.39 | 532.60 | +1.17 | +7.69% | 289910 | 47388.55 | 15.71% | | 300308 | 中际旭创 | 574.97 | 74.71 | +40.97 | +7.67% | 393334 | 2183202 | 3.56% | | 300835 | 龙磁科技 | 96.59 | 79.46 | +6.84 | +7.62% | 75270 | 69713.08 | 9.15% | | 688035 | 德邦科技 | 76.23 | 101.59 | +5.26 | +7.41% | 118860.5 | 90673.82 | 8.36% | | 300870 | 欧陆通 | 276.91 | 92.03 | +18.69 | +7.24% | 63378 | 171443.1 | 5.73% | | 301391 | 卡莱特 | 83.46 | 377.09 | +5.57 | +7.15% | 30840 | 25478.44 | 3.32% | | 601869 | 长飞光纤 | 247.39 | 357.68 | +16.08 | +6.95% | 179898 | 443109.3 | 4.43% | | 600435 | 北方导航 | 18.34 | 107.80 | +1.19 | +6.94% | 1190493 | 216178.5 | 7.87% | | 300965 | 恒宇信通 | 63.76 | 115.13 | +4.11 | +6.89% | 27248 | 17105.26 | 5.04% | | 300548 | 长芯博创 | 158.16 | 162.07 | +10.00 | +6.75% | 240619 | 369059.3 | 8.94% | | 002484 | 江海股份 | 35.43 | 43.35 | +2.02 | +6.05% | 380680 | 131014.4 | 4.64% | | 000988 | 华工科技 | 95.29 | 59.72 | +5.43 | +6.04% | 757416 | 718215.9 | 7.54% | | 688775 | 影石创新 | 231.40 | 96.25 | +13.14 | +6.02% | 38760.37 | 91361.61 | 11.82% | | 688515 | 裕太微-U | 136.95 | -57.90 | +7.67 | +5.93% | 28919.91 | 39069.86 | 5.80% | | 688388 | 嘉元科技 | 46.42 | -366.68 | +2.58 | +5.89% | 399093.4 | 184406.9 | 9.36% | | 300502 | 新易盛 | 381.00 | 50.37 | +21.14 | +5.87% | 442636 | 1631399 | 5.00% | | 688195 | 腾景科技 | 217.00 | 361.30 | +12.00 | +5.85% | 69880.88 | 149140.4 | 5.40% | | 301251 | 威尔高 | 71.07 | 121.89 | +3.88 | +5.77% | 85820 | 60190.99 | 15.89% | | 002384 | 东山精密 | 90.40 | 133.36 | +4.85 | +5.67% | 609378 | 535910.9 | 4.40% | | 301489 | 思泉新材 | 199.70 | 217.24 | +10.70 | +5.66% | 57172 | 110977.7 | 12.01% | | 688372 | 伟测科技 | 148.59 | 82.44 | +7.44 | +5.27% | 90396.05 | 131875.5 | 6.06% | | 688511 | *ST天微 | 28.82 | 533.84 | +1.42 | +5.18% | 27967.34 | 8055.929 | 2.72% | | 600345 | 长江通信 | 46.88 | 112.36 | +2.30 | +5.16% | 233245 | 106798 | 11.03% | | 001339 | 智微智能 | 64.15 | 93.17 | +3.09 | +5.06% | 165270 | 102569 | 13.84% | | 600525 | ST长园 | 5.42 | -5.69 | +0.26 | +5.04% | 155674 | 8315.471 | 1.18% | | 002655 | 共达电声 | 17.98 | 74.44 | +0.86 | +5.02% | 638634 | 114121 | 17.65% | | 300581 | 晨曦航空 | 16.73 | -202.18 | +0.76 | +4.76% | 393979 | 66685.34 | 7.16% | | 300455 | 航天智装 | 28.77 | -179.93 | +1.28 | +4.66% | 285325 | 81673.59 | 4.03% | | 300516 | 久之洋 | 73.89 | 408.31 | +3.23 | +4.57% | 100778 | 73707.46 | 5.60% | | 603175 | 超颖电子 | 76.00 | 134.48 | +3.29 | +4.52% | 60927 | 45597.6 | 13.85% | | 600562 | 国睿科技 | 30.53 | 59.80 | +1.30 | +4.45% | 261956 | 79480.76 | 2.11% | | 603052 | 可川科技 | 60.11 | 330.99 | +2.54 | +4.41% | 71447 | 42219.33 | 3.80% | | 000561 | 烽火电子 | 11.87 | -47.66 | +0.50 | +4.40% | 444891 | 52329.93 | 6.21% | | 002937 | 兴瑞科技 | 26.97 | 51.95 | +1.13 | +4.37% | 109947 | 29429.27 | 3.70% | | 688270 | 臻镭科技 | 185.30 | 367.17 | +7.73 | +4.35% | 158932.2 | 294543 | 7.42% | | 000547 | 航天发展 | 32.07 | -31.97 | +1.32 | +4.29% | 2371530 | 748017 | 14.92% | | 002138 | 顺络电子 | 43.58 | 35.96 | +1.78 | +4.26% | 305316 | 130030.3 | 4.04% | | 300843 | 胜蓝股份 | 60.50 | 83.96 | +2.46 | +4.24% | 109928 | 66044.57 | 7.00% | | 301050 | 雷电微力 | 57.68 | 113.52 | +2.29 | +4.13% | 200399 | 115348.8 | 9.53% | | 300602 | 飞荣达 | 40.68 | 68.69 | +1.59 | +4.07% | 462386 | 188307.4 | 11.69% | | 002426 | 胜利精密 | 4.23 | -18.40 | +0.16 | +3.93% | 3093521 | 129537.7 | 9.09% | | 300570 | 太辰光 | 141.20 | 85.34 | +5.34 | +3.93% | 271296 | 382113.2 | 14.12% | | 301571 | 国科天成 | 61.29 | 57.41 | +2.24 | +3.79% | 62574 | 37627.96 | 5.25% | | 300414 | 中光防雷 | 17.53 | 266.75 | +0.63 | +3.73% | 331162 | 57698 | 10.56% | | 300620 | 光库科技 | 171.60 | 338.06 | +6.14 | +3.71% | 140312 | 236445.1 | 5.68% | | 688081 | 兴图新科 | 44.81 | -55.58 | +1.59 | +3.68% | 44735.96 | 20511.14 | 4.34% | | 300045 | 华力创通 | 28.06 | -177.46 | +0.95 | +3.50% | 485076 | 135545.1 | 9.39% | | 002792 | 通宇通讯 | 49.62 | 1713.60 | +1.66 | +3.46% | 453916 | 222996.7 | 13.44% | | 002829 | 星网宇达 | 29.34 | -36.81 | +0.97 | +3.42% | 122486 | 35782.28 | 8.39% | | 000636 | 风华高科 | 26.87 | 103.51 | +0.87 | +3.35% | 1516262 | 405177.2 | 13.10% | | 600330 | 天通股份 | 17.72 | 1001.26 | +0.57 | +3.32% | 1139983 | 197255.9 | 9.24% | | 688788 | 科思科技 | 66.62 | -39.52 | +2.10 | +3.25% | 74813.86 | 51079.62 | 4.77% | | 002151 | 北斗星通 | 45.21 | -91.60 | +1.41 | +3.22% | 621967 | 283261.3 | 14.05% | | 301205 | 联特科技 | 190.70 | 219.95 | +5.92 | +3.20% | 68508 | 128462 | 10.08% | | 300852 | 四会富仕 | 54.42 | 58.85 | +1.66 | +3.15% | 103144 | 55899.6 | 6.66% | | 300053 | 航宇微 | 20.83 | -47.53 | +0.63 | +3.12% | 478689 | 99524.91 | 7.36% | | 301389 | 隆扬电子 | 55.99 | 142.63 | +1.67 | +3.07% | 94896 | 52074.32 | 11.22% | | 002583 | 海能达 | 11.43 | -5.86 | +0.34 | +3.07% | 621715 | 71361.96 | 4.85% | | 300842 | 帝科股份 | 121.03 | 182.10 | +3.57 | +3.04% | 124885 | 152912.6 | 9.63% | | 688150 | 莱特光电 | 35.16 | 65.08 | +1.03 | +3.02% | 151226.4 | 53615.4 | 3.76% | | 603712 | 七一二 | 20.75 | -37.46 | +0.60 | +2.98% | 295391 | 61533.47 | 3.83% | | 002519 | 银河电子 | 10.10 | -13.12 | +0.29 | +2.96% | 1358992 | 136999.5 | 12.15% | | 302132 | 中航成飞 | 81.90 | -205.16 | +2.34 | +2.94% | 225510 | 185020.7 | 3.85% | | 688143 | 长盈通 | 60.55 | 335.55 | +1.73 | +2.94% | 91831.78 | 55150.46 | 7.50% | | 301217 | 铜冠铜箔 | 48.82 | 5996.11 | +1.37 | +2.89% | 368683 | 181554.4 | 4.45% | | 300319 | 麦捷科技 | 13.86 | 36.49 | +0.38 | +2.82% | 576988 | 79165.34 | 6.85% | | 688548 | 广钢气体 | 26.41 | 121.78 | +0.71 | +2.76% | 133545.1 | 34799.4 | 1.93% | | 300136 | 信维通信 | 78.69 | 123.83 | +2.10 | +2.74% | 980856 | 774256 | 11.92% | | 688011 | 新光光电 | 77.03 | -134.88 | +2.03 | +2.71% | 23910.51 | 18460.06 | 2.40% | | 300903 | 科翔股份 | 31.26 | -47.19 | +0.82 | +2.69% | 251577 | 77038.04 | 7.66% | | 300711 | 广哈通信 | 28.63 | 80.74 | +0.75 | +2.69% | 94049 | 26815.14 | 3.79% | | 603124 | 江南新材 | 117.93 | 83.41 | +3.03 | +2.64% | 25315 | 29658.65 | 8.66% | | 688313 | 仕佳光子 | 86.23 | 118.67 | +2.15 | +2.56% | 241849 | 205371.1 | 5.35% | | 002281 | 光迅科技 | 77.83 | 68.52 | +1.91 | +2.52% | 464680 | 360049.5 | 5.96% | | 688385 | 复旦微电 | 87.78 | 152.02 | +2.09 | +2.44% | 114810.4 | 100484 | 2.13% | | 002465 | 海格通信 | 18.09 | -146.26 | +0.43 | +2.43% | 2745885 | 500209.6 | 11.08% | | 002977 | 天箭科技 | 32.41 | -232.59 | +0.76 | +2.40% | 67106 | 21846.84 | 10.07% | | 300762 | 上海瀚讯 | 43.41 | -337.59 | +0.99 | +2.33% | 605728 | 263537 | 9.65% | | 688636 | 智明达 | 49.95 | 78.54 | +1.13 | +2.31% | 109862.2 | 55334.84 | 6.55% | | 002436 | 兴森科技 | 26.57 | -1283.10 | +0.60 | +2.31% | 1022137 | 271948.4 | 6.77% | | 688002 | 睿创微纳 | 119.40 | 69.38 | +2.59 | +2.22% | 83089.6 | 99623.06 | 1.80% | | 300397 | 天和防务 | 15.40 | -64.03 | +0.33 | +2.19% | 531095 | 82666.62 | 13.13% | | 301358 | 湖南裕能 | 68.46 | 69.62 | +1.45 | +2.16% | 148946 | 100438.2 | 1.96% | | 920045 | 蘅东光 | 386.68 | 121.52 | +7.98 | +2.11% | 13385 | 51595.62 | 6.65% | | 301577 | 美信科技 | 63.66 | 100.45 | +1.31 | +2.10% | 26063 | 16631.94 | 13.83% | | 688080 | 映翰通 | 61.25 | 30.27 | +1.25 | +2.08% | 27992.96 | 16910.17 | 3.80% | | 300301 | ST长方 | 2.95 | -26.90 | +0.06 | +2.08% | 253379 | 7383.7 | 3.21% | | 002179 | 中航光电 | 36.28 | 29.81 | +0.73 | +2.05% | 442686 | 159967.3 | 2.11% | | 300811 | 铂科新材 | 90.10 | 68.21 | +1.71 | +1.93% | 106668 | 94622.94 | 4.49% | | 688311 | 盟升电子 | 48.90 | -42.86 | +0.90 | +1.88% | 65889.03 | 32114.79 | 3.92% | | 002876 | 三利谱 | 28.16 | 101.28 | +0.51 | +1.84% | 69027 | 19003.03 | 4.63% | | 688720 | 艾森股份 | 77.18 | 154.16 | +1.36 | +1.79% | 31592.05 | 24169.7 | 5.60% | | 301511 | 德福科技 | 38.45 | 947.29 | +0.67 | +1.77% | 458521 | 177287.2 | 12.24% | | 301183 | 东田微 | 170.20 | 142.45 | +2.85 | +1.70% | 55238 | 92488.82 | 9.41% | | 600764 | 中国海防 | 29.76 | 90.72 | +0.49 | +1.67% | 176026 | 52492.34 | 2.48% | | 603228 | 景旺电子 | 67.61 | 54.90 | +1.11 | +1.67% | 238681 | 160517 | 2.45% | | 688667 | 菱电电控 | 95.20 | 60.81 | +1.41 | +1.50% | 16486.54 | 15272.39 | 3.13% | | 688522 | 纳睿雷达 | 42.37 | 103.73 | +0.62 | +1.49% | 76073.29 | 32532.51 | 6.29% | | 600990 | 四创电子 | 27.51 | -25.22 | +0.39 | +1.44% | 119702 | 33289.56 | 4.45% | | 300782 | 卓胜微 | 81.31 | -223.84 | +1.12 | +1.40% | 144251 | 115643.6 | 3.22% | | 002897 | 意华股份 | 69.69 | 83.40 | +0.94 | +1.37% | 207799 | 147682.7 | 11.39% | | 301285 | 鸿日达 | 83.52 | -309.12 | +1.12 | +1.36% | 27242 | 22391.67 | 3.47% | | 600353 | 旭光电子 | 19.51 | 131.95 | +0.26 | +1.35% | 268216 | 52387.94 | 3.24% | | 600130 | *ST波导 | 4.57 | 758.83 | +0.06 | +1.33% | 189820 | 8616.609 | 2.53% | | 301517 | 陕西华达 | 65.89 | -5586.62 | +0.86 | +1.32% | 77867 | 51715.38 | 7.93% | | 600563 | 法拉电子 | 118.03 | 23.05 | +1.54 | +1.32% | 42913 | 50286.52 | 1.91% | | 688141 | 杰华特 | 59.34 | -48.04 | +0.77 | +1.31% | 129588.4 | 75636.34 | 2.88% | | 603516 | 淳中科技 | 166.51 | 6700.87 | +2.15 | +1.31% | 43629 | 71425.14 | 2.15% | | 002025 | 航天电器 | 53.55 | 299.78 | +0.67 | +1.27% | 196864 | 105460.3 | 4.34% | | 300474 | 景嘉微 | 72.91 | -145.70 | +0.87 | +1.21% | 134675 | 99124.07 | 3.31% | | 301132 | 满坤科技 | 39.34 | 42.57 | +0.45 | +1.16% | 61891 | 24318.24 | 6.53% | | 300747 | 锐科激光 | 32.32 | 132.24 | +0.35 | +1.09% | 253586 | 82040.16 | 4.86% | | 601231 | 环旭电子 | 48.15 | 62.07 | +0.52 | +1.09% | 493830 | 235938.2 | 2.07% | | 002414 | 高德红外 | 15.72 | 794.16 | +0.16 | +1.03% | 1351776 | 212514.1 | 3.98% | | 301045 | 天禄科技 | 42.75 | 145.47 | +0.42 | +0.99% | 30804 | 12887.87 | 4.82% | | 002859 | 洁美科技 | 42.83 | 91.86 | +0.42 | +0.99% | 70264 | 29725.09 | 1.73% | | 301628 | 强达电路 | 123.48 | 71.98 | +1.17 | +0.96% | 25139 | 30825.75 | 7.71% | | 688629 | 华丰科技 | 129.22 | 234.54 | +1.22 | +0.95% | 242074.1 | 320570.8 | 13.32% | | 300205 | *ST天喻 | 4.64 | -5.31 | +0.04 | +0.87% | 18702 | 851.64 | 0.43% | | 300629 | 新劲刚 | 25.88 | 346.56 | +0.22 | +0.86% | 245132 | 64561.84 | 11.31% | | 688545 | 兴福电子 | 60.26 | 104.34 | +0.50 | +0.84% | 30250.95 | 18024.97 | 1.66% | | 688041 | 海光信息 | 263.24 | 240.67 | +2.14 | +0.82% | 215145 | 559817.8 | 0.93% | | 002446 | 盛路通信 | 11.37 | -14.22 | +0.09 | +0.80% | 685475.1 | 78519.46 | 8.09% | | 002273 | 水晶光电 | 28.42 | 34.32 | +0.22 | +0.78% | 468205 | 131843.7 | 3.44% | | 688282 | 理工导航 | 78.22 | 260.53 | +0.57 | +0.73% | 18578.19 | 14715.36 | 2.11% | | 000725 | 京东方Ａ | 4.51 | 25.26 | +0.03 | +0.67% | 7897662 | 356986.6 | 2.17% | | 002512 | 达华智能 | 6.03 | -49.14 | +0.04 | +0.67% | 328728 | 19838.71 | 3.00% | | 600363 | 联创光电 | 64.89 | 95.57 | +0.43 | +0.67% | 108424 | 70174.89 | 2.40% | | 600884 | 杉杉股份 | 15.19 | -320.08 | +0.10 | +0.66% | 988863.1 | 149135.7 | 5.39% | | 300101 | 振芯科技 | 27.36 | 251.27 | +0.18 | +0.66% | 278094 | 76122.12 | 4.91% | | 688728 | 格科微 | 16.99 | 193.04 | +0.11 | +0.65% | 196699 | 33122.73 | 0.79% | | 300177 | 中海达 | 10.05 | -229.03 | +0.06 | +0.60% | 175673 | 17709.8 | 2.90% | | 300331 | 苏大维格 | 49.81 | -209.49 | +0.28 | +0.57% | 165611 | 80725.62 | 7.88% | | 688696 | 极米科技 | 95.64 | 27.89 | +0.49 | +0.51% | 9526.71 | 9071.814 | 1.36% | | 688450 | 光格科技 | 33.77 | -28.05 | +0.17 | +0.51% | 27218.55 | 9249.969 | 5.56% | | 301611 | 珂玛科技 | 127.09 | 168.07 | +0.57 | +0.45% | 51023 | 64695.96 | 3.48% | | 688100 | 威胜信息 | 43.78 | 31.55 | +0.19 | +0.44% | 45421.8 | 19767.39 | 0.92% | | 000066 | 中国长城 | 16.66 | -69.36 | +0.07 | +0.42% | 994328.9 | 165674.3 | 3.08% | | 603936 | 博敏电子 | 13.49 | -34.46 | +0.05 | +0.37% | 334548 | 44897 | 5.31% | | 688261 | 东微半导 | 101.19 | 213.31 | +0.37 | +0.37% | 32093.67 | 32160.44 | 2.63% | | 000576 | 甘化科工 | 11.36 | 63.55 | +0.04 | +0.35% | 234911 | 26874.53 | 5.42% | | 300408 | 三环集团 | 63.32 | 47.67 | +0.22 | +0.35% | 268441 | 171699.3 | 1.44% | | 688486 | 龙迅股份 | 77.75 | 60.30 | +0.27 | +0.35% | 22149.36 | 17103.68 | 1.66% | | 600888 | 新疆众和 | 9.43 | 15.70 | +0.03 | +0.32% | 403581 | 37610.05 | 2.81% | | 300476 | 胜宏科技 | 305.01 | 73.22 | +0.95 | +0.31% | 305162 | 920894.4 | 3.56% | | 920976 | 视声智能 | 32.90 | 41.76 | +0.10 | +0.30% | 28290 | 9385.608 | 6.41% | | 300627 | 华测导航 | 37.93 | 43.49 | +0.11 | +0.29% | 160269 | 61250.16 | 2.47% | | 688592 | 司南导航 | 49.26 | -82.64 | +0.14 | +0.29% | 15563.59 | 7619.158 | 4.04% | | 301165 | 锐捷网络 | 91.00 | 85.89 | +0.24 | +0.26% | 75488 | 69054.57 | 0.95% | | 002049 | 紫光国微 | 79.90 | 47.40 | +0.20 | +0.25% | 169443 | 134600.1 | 1.99% | | 688061 | 灿瑞科技 | 36.69 | -63.14 | +0.09 | +0.25% | 17749.24 | 6433.096 | 3.94% | | 300065 | 海兰信 | 29.13 | 555.72 | +0.06 | +0.21% | 1346047 | 396296.7 | 20.49% | | 301383 | 天键股份 | 34.26 | 161.92 | +0.07 | +0.20% | 19438 | 6669.24 | 2.75% | | 603660 | 苏州科达 | 10.13 | -29.38 | +0.02 | +0.20% | 129424 | 13121.22 | 2.26% | | 002552 | 宝鼎科技 | 21.20 | 44.01 | +0.04 | +0.19% | 68145 | 14349.53 | 1.85% | | 301326 | 捷邦科技 | 148.09 | -329.47 | +0.27 | +0.18% | 17034 | 25600.92 | 6.26% | | 688655 | 迅捷兴 | 22.01 | -149.27 | +0.04 | +0.18% | 54429.66 | 11809.35 | 4.08% | | 920981 | 晶赛科技 | 33.93 | 482.24 | +0.05 | +0.15% | 14523 | 4818.632 | 3.89% | | 002189 | 中光学 | 22.76 | -11.03 | +0.03 | +0.13% | 37594 | 8617.4 | 1.44% | | 688375 | 国博电子 | 123.10 | 144.56 | +0.13 | +0.11% | 95852.65 | 119376.5 | 1.61% | | 688539 | 高华科技 | 45.50 | 139.01 | +0.03 | +0.07% | 32861.35 | 15001.23 | 3.14% | | 301086 | 鸿富瀚 | 131.45 | 145.43 | +0.01 | +0.01% | 21255 | 28600.73 | 4.49% | | 000727 | 冠捷科技 | 2.65 | -20.41 | 0.00 | 0.00% | 794947.1 | 20846.64 | 1.76% | | 600707 | 彩虹股份 | 6.96 | 64.01 | 0.00 | 0.00% | 355596 | 24642.55 | 0.99% | | 002231 | *ST奥维 | -- | -- | -- | -- | -- | -- | -- | | 002383 | 合众思壮 | 11.38 | -55.91 | 0.00 | 0.00% | 338485 | 38866.59 | 4.57% | | 002528 | ST英飞拓 | 2.91 | -8.69 | 0.00 | 0.00% | 230683 | 6689.88 | 2.20% | | 603042 | 华脉科技 | 19.52 | -230.19 | 0.00 | 0.00% | 163036 | 31826.73 | 10.15% | | 688709 | 成都华微 | 47.58 | 312.98 | 0.00 | 0.00% | 63196.13 | 30227.93 | 2.85% | | 001285 | 瑞立科密 | -- | -- | -- | -- | -- | -- | -- | | 002782 | 可立克 | 23.62 | 37.77 | -0.02 | -0.08% | 89781 | 21016.66 | 1.85% | | 603186 | 华正新材 | 81.41 | -453.01 | -0.07 | -0.09% | 115800 | 95827.41 | 7.39% | | 688182 | 灿勤科技 | 33.77 | 143.72 | -0.03 | -0.09% | 51487.66 | 17499.36 | 1.29% | | 600060 | 海信视像 | 22.57 | 11.49 | -0.04 | -0.18% | 112590 | 25189.62 | 0.87% | | 000100 | TCL科技 | 4.96 | 33.44 | -0.01 | -0.20% | 4126985 | 205144.9 | 2.16% | | 301191 | 菲菱科思 | 126.80 | 146.96 | -0.26 | -0.20% | 23200 | 29535.98 | 4.44% | | 301606 | 绿联科技 | 67.97 | 46.43 | -0.14 | -0.21% | 31441 | 20899.04 | 1.91% | | 688213 | 思特威-W | 97.19 | 47.74 | -0.22 | -0.23% | 75327.57 | 72856.74 | 2.33% | | 002935 | 天奥电子 | 21.75 | 145.31 | -0.05 | -0.23% | 96266 | 21053.13 | 2.32% | | 301419 | 阿莱德 | 36.21 | 61.74 | -0.09 | -0.25% | 25117 | 9037.729 | 3.17% | | 688766 | 普冉股份 | 258.83 | 302.41 | -0.67 | -0.26% | 32246.44 | 84352.18 | 2.18% | | 002214 | *ST大立 | 18.51 | -44.57 | -0.05 | -0.27% | 23801 | 4410.4 | 0.50% | | 601138 | 工业富联 | 55.53 | 36.08 | -0.17 | -0.31% | 908884.9 | 498548.3 | 0.46% | | 002806 | 华锋股份 | 16.26 | 49.14 | -0.05 | -0.31% | 113244 | 18368.79 | 6.50% | | 301458 | 钧崴电子 | 38.75 | 80.36 | -0.12 | -0.31% | 44577 | 17060.75 | 3.79% | | 002885 | 京泉华 | 30.76 | 123.01 | -0.10 | -0.32% | 131303 | 40195.85 | 5.69% | | 002636 | 金安国纪 | 27.16 | 178.86 | -0.09 | -0.33% | 236740 | 63299.2 | 3.27% | | 688387 | 信科移动-U | 17.32 | -216.24 | -0.06 | -0.35% | 1049478 | 182662.6 | 5.20% | | 605118 | 力鼎光电 | 43.99 | 65.66 | -0.17 | -0.38% | 60266 | 27283.09 | 1.48% | | 688146 | 中船特气 | 48.39 | 73.82 | -0.20 | -0.41% | 66547.42 | 32421.59 | 4.59% | | 688439 | 振华风光 | 62.89 | 76.14 | -0.26 | -0.41% | 37201.78 | 23681.44 | 1.86% | | 003031 | 中瓷电子 | 80.31 | 59.07 | -0.34 | -0.42% | 71586 | 58006.29 | 2.10% | | 688596 | 正帆科技 | 34.05 | 37.45 | -0.15 | -0.44% | 74635.52 | 25718.31 | 2.54% | | 300353 | 东土科技 | 24.77 | 374.99 | -0.12 | -0.48% | 183789 | 45454.23 | 3.41% | | 301150 | 中一科技 | 46.39 | 470.98 | -0.23 | -0.49% | 60262 | 27735.36 | 2.71% | | 688027 | 国盾量子 | 674.47 | -21724.40 | -3.64 | -0.54% | 21459 | 143665.8 | 2.67% | | 300373 | 扬杰科技 | 86.92 | 36.14 | -0.48 | -0.55% | 104523 | 90798.91 | 1.93% | | 300456 | 赛微电子 | 54.15 | 26.02 | -0.31 | -0.57% | 340592 | 182988.8 | 5.70% | | 688484 | 南芯科技 | 42.50 | 80.32 | -0.25 | -0.58% | 57600.4 | 24382.92 | 1.95% | | 300102 | 乾照光电 | 37.33 | 254.08 | -0.22 | -0.59% | 501622 | 187276.4 | 5.48% | | 688533 | 上声电子 | 33.78 | 30.27 | -0.20 | -0.59% | 16549.71 | 5549.99 | 1.00% | | 003019 | 宸展光电 | 31.74 | 30.95 | -0.20 | -0.63% | 20552 | 6477.97 | 1.20% | | 001373 | 翔腾新材 | 42.15 | -168.82 | -0.27 | -0.64% | 15712 | 6750.9 | 4.74% | | 300303 | 聚飞光电 | 9.16 | 40.29 | -0.06 | -0.65% | 1799092 | 162723.1 | 13.54% | | 688048 | 长光华芯 | 158.79 | -1816.81 | -1.05 | -0.66% | 88310.54 | 140094.1 | 5.01% | | 002415 | 海康威视 | 31.23 | 21.70 | -0.21 | -0.67% | 361323 | 112525.2 | 0.40% | | 603659 | 璞泰来 | 28.23 | 36.51 | -0.19 | -0.67% | 204783 | 57721.47 | 0.96% | | 600776 | 东方通信 | 18.40 | 56.14 | -0.13 | -0.70% | 295558 | 54599.93 | 3.09% | | 600151 | 航天机电 | 15.34 | -79.20 | -0.11 | -0.71% | 657464 | 101443.5 | 4.58% | | 301002 | 崧盛股份 | 46.63 | -245.78 | -0.35 | -0.74% | 56543 | 26776.58 | 6.65% | | 603496 | 恒为科技 | 32.01 | 293.37 | -0.25 | -0.77% | 304718 | 97299.77 | 9.52% | | 600183 | 生益科技 | 68.57 | 59.28 | -0.54 | -0.78% | 303107 | 207111.2 | 1.27% | | 002916 | 深南电路 | 283.10 | 71.02 | -2.36 | -0.83% | 75117 | 213495.8 | 1.13% | | 300672 | 国科微 | 159.84 | 1004.72 | -1.36 | -0.84% | 67462 | 109233.9 | 3.21% | | 301687 | 新广益 | 61.02 | 68.94 | -0.52 | -0.84% | 19658 | 12029.76 | 6.66% | | 688603 | 天承科技 | 86.74 | 139.55 | -0.76 | -0.87% | 35378.48 | 30821.23 | 7.46% | | 002222 | 福晶科技 | 70.49 | 123.33 | -0.62 | -0.87% | 150271 | 106852.5 | 3.21% | | 301387 | 光大同创 | 61.28 | 158.73 | -0.54 | -0.87% | 23482 | 14387.32 | 5.50% | | 300351 | 永贵电器 | 19.65 | 79.31 | -0.18 | -0.91% | 136490 | 26661.62 | 5.18% | | 688184 | ST帕瓦 | 10.90 | -3.54 | -0.10 | -0.91% | 13663.98 | 1475.332 | 1.36% | | 688668 | 鼎通科技 | 151.40 | 101.10 | -1.40 | -0.92% | 40996.07 | 61796.53 | 2.94% | | 603678 | 火炬电子 | 42.90 | 70.63 | -0.40 | -0.92% | 141812 | 61039.76 | 2.98% | | 001389 | 广合科技 | 118.63 | 55.65 | -1.11 | -0.93% | 94406 | 111339.1 | 6.25% | | 688025 | 杰普特 | 271.79 | 110.79 | -2.57 | -0.94% | 58512.75 | 161677.2 | 6.16% | | 000823 | 超声电子 | 15.81 | 34.43 | -0.15 | -0.94% | 239856 | 37752.77 | 4.47% | | 605258 | 协和电子 | 35.36 | 44.84 | -0.36 | -1.01% | 30496 | 10757.26 | 3.47% | | 000733 | 振华科技 | 57.15 | 33.38 | -0.59 | -1.02% | 171448 | 98460.11 | 3.09% | | 603595 | ST东尼 | 17.14 | 100.81 | -0.18 | -1.04% | 24640 | 4203.82 | 1.06% | | 300449 | 汉邦高科 | 8.46 | -36.12 | -0.09 | -1.05% | 275234 | 22946.47 | 7.13% | | 000050 | 深天马Ａ | 10.04 | 210.62 | -0.11 | -1.08% | 272412 | 27263.96 | 1.11% | | 603390 | 通达电气 | 12.76 | 70.34 | -0.14 | -1.09% | 61075 | 7744.01 | 1.74% | | 002925 | 盈趣科技 | 23.27 | 69.71 | -0.26 | -1.10% | 150077 | 34450.21 | 2.05% | | 688401 | 路维光电 | 55.22 | 44.20 | -0.62 | -1.11% | 28086.13 | 15608.28 | 1.45% | | 688418 | 震有科技 | 42.49 | -225.05 | -0.48 | -1.12% | 97818.23 | 41673.17 | 5.08% | | 688183 | 生益电子 | 85.26 | 56.28 | -0.97 | -1.12% | 112718.1 | 95433.2 | 1.36% | | 300661 | 圣邦股份 | 68.00 | 75.24 | -0.78 | -1.13% | 105740 | 72062.72 | 1.78% | | 688347 | 华虹公司 | 125.34 | 4039.48 | -1.44 | -1.14% | 91301.48 | 113794.5 | 2.24% | | 600360 | *ST华微 | 9.47 | 51.84 | -0.11 | -1.15% | 183006 | 17310.9 | 1.91% | | 002848 | *ST高斯 | 11.95 | -19.26 | -0.14 | -1.16% | 28378 | 3366.85 | 1.72% | | 002106 | 莱宝高科 | 12.38 | 29.36 | -0.15 | -1.20% | 143153 | 17659.73 | 2.03% | | 301189 | 奥尼电子 | 43.47 | -35.64 | -0.53 | -1.20% | 19143 | 8329.05 | 1.71% | | 688103 | 国力电子 | 63.11 | 100.97 | -0.78 | -1.22% | 17210.64 | 11033.84 | 1.81% | | 688181 | 八亿时空 | 35.90 | 79.75 | -0.45 | -1.24% | 32304.53 | 11640.07 | 2.40% | | 603803 | 瑞斯康达 | 10.25 | -41.66 | -0.13 | -1.25% | 84764 | 8667.75 | 1.99% | | 688208 | 道通科技 | 36.23 | 29.15 | -0.46 | -1.25% | 95710.91 | 34668.79 | 1.43% | | 002396 | 星网锐捷 | 30.71 | 36.99 | -0.39 | -1.25% | 141934 | 43832.97 | 2.43% | | 301491 | 汉桑科技 | 58.10 | 34.32 | -0.75 | -1.27% | 11189 | 6515.07 | 3.91% | | 603072 | 天和磁材 | 44.09 | 78.01 | -0.59 | -1.32% | 36888 | 16168.17 | 2.92% | | 002888 | 惠威科技 | 21.55 | 188.61 | -0.29 | -1.33% | 34275 | 7292.56 | 4.57% | | 603025 | 大豪科技 | 16.91 | 27.25 | -0.23 | -1.34% | 58725 | 9939.22 | 0.53% | | 688019 | 安集科技 | 264.86 | 59.58 | -3.61 | -1.34% | 22513.72 | 59902.48 | 1.34% | | 688981 | 中芯国际 | 113.45 | 180.07 | -1.55 | -1.35% | 266104.1 | 300804.4 | 1.33% | | 688776 | 国光电气 | 112.40 | -336.20 | -1.54 | -1.35% | 26310.44 | 29823.18 | 2.43% | | 603989 | 艾华集团 | 18.93 | 34.13 | -0.26 | -1.35% | 59703 | 11265.18 | 1.50% | | 003015 | 日久光电 | 17.40 | 55.54 | -0.24 | -1.36% | 65613 | 11327.92 | 2.65% | | 603019 | 中科曙光 | 90.92 | 62.97 | -1.26 | -1.37% | 284154 | 256761.7 | 1.94% | | 000801 | 四川九洲 | 17.07 | 100.62 | -0.24 | -1.39% | 200499 | 34467.21 | 1.97% | | 300213 | 佳讯飞鸿 | 9.24 | 242.17 | -0.13 | -1.39% | 114150 | 10492.2 | 2.07% | | 000063 | 中兴通讯 | 38.11 | 31.21 | -0.54 | -1.40% | 721006 | 273667.8 | 1.79% | | 300735 | 光弘科技 | 26.09 | 61.45 | -0.37 | -1.40% | 109422 | 28257.87 | 1.44% | | 000509 | 华塑控股 | 3.48 | -325.97 | -0.05 | -1.42% | 153214 | 5301.75 | 1.43% | | 002156 | 通富微电 | 51.27 | 78.95 | -0.74 | -1.42% | 877872.9 | 454711.7 | 5.79% | | 300563 | 神宇股份 | 37.06 | 103.07 | -0.54 | -1.44% | 39468 | 14620.81 | 3.08% | | 600100 | 同方股份 | 9.38 | 185.69 | -0.14 | -1.47% | 660673 | 61532.27 | 1.97% | | 300726 | 宏达电子 | 52.70 | 62.94 | -0.79 | -1.48% | 105619 | 55963.84 | 4.93% | | 688503 | 聚和材料 | 103.56 | 106.24 | -1.56 | -1.48% | 97260.38 | 100582.8 | 4.84% | | 688047 | 龙芯中科 | 156.35 | -92.69 | -2.38 | -1.50% | 57307.05 | 89032.1 | 1.43% | | 000970 | 中科三环 | 15.08 | 126.97 | -0.23 | -1.50% | 402502 | 60252.33 | 3.31% | | 002709 | 天赐材料 | 41.64 | 149.57 | -0.64 | -1.51% | 309555 | 128710.6 | 2.06% | | 002579 | 中京电子 | 12.36 | 237.81 | -0.19 | -1.51% | 199106 | 24534.28 | 3.41% | | 002861 | 瀛通通讯 | 19.50 | 344.66 | -0.30 | -1.52% | 50603 | 9905.44 | 3.37% | | 600198 | 大唐电信 | 9.72 | 183.99 | -0.15 | -1.52% | 206619 | 20102.02 | 1.59% | | 300802 | 矩子科技 | 22.02 | 71.80 | -0.34 | -1.52% | 77019 | 16954.51 | 3.96% | | 688538 | 和辉光电-U | 2.57 | -16.70 | -0.04 | -1.53% | 753930.4 | 19317.67 | 1.31% | | 002635 | 安洁科技 | 14.67 | 68.62 | -0.23 | -1.54% | 85672 | 12538.62 | 2.17% | | 688268 | 华特气体 | 68.66 | 48.16 | -1.08 | -1.55% | 34182.68 | 23734.16 | 2.85% | | 301486 | 致尚科技 | 203.11 | 153.03 | -3.21 | -1.56% | 63900 | 133688.6 | 8.82% | | 600203 | 福日电子 | 12.54 | -45.67 | -0.20 | -1.57% | 170845 | 21297.41 | 2.88% | | 301141 | 中科磁业 | 64.18 | 201.33 | -1.03 | -1.58% | 56037 | 35584.84 | 12.59% | | 688326 | 经纬恒润-W | 136.31 | -75.97 | -2.19 | -1.58% | 20853.69 | 28253.31 | 1.87% | | 688132 | 邦彦技术 | 19.91 | -28.31 | -0.32 | -1.58% | 40290.76 | 8271.551 | 3.71% | | 300847 | 中船汉光 | 18.59 | 47.87 | -0.30 | -1.59% | 56401 | 10463.98 | 1.91% | | 002902 | 铭普光磁 | 21.00 | -16.41 | -0.34 | -1.59% | 46337 | 9737.409 | 2.61% | | 301600 | 慧翰股份 | 123.60 | 73.21 | -2.01 | -1.60% | 6824 | 8434.03 | 2.12% | | 300128 | 锦富技术 | 7.34 | -34.80 | -0.12 | -1.61% | 293474 | 21306.19 | 2.26% | | 600839 | 四川长虹 | 10.17 | 34.35 | -0.17 | -1.64% | 1370131 | 138796.5 | 2.97% | | 002213 | 大为股份 | 27.92 | -225.12 | -0.47 | -1.66% | 177340 | 50054.95 | 8.58% | | 002881 | 美格智能 | 48.36 | 80.43 | -0.82 | -1.67% | 68889 | 33245.71 | 3.79% | | 688549 | 中巨芯-U | 10.56 | 2841.68 | -0.18 | -1.68% | 254242.5 | 26887.92 | 4.31% | | 600288 | 大恒科技 | 15.76 | 159.59 | -0.27 | -1.68% | 81627 | 12885.63 | 1.87% | | 002815 | 崇达技术 | 15.58 | 62.22 | -0.27 | -1.70% | 327811 | 51035.46 | 4.22% | | 301123 | 奕东电子 | 61.90 | -512.04 | -1.08 | -1.71% | 54358 | 33470.09 | 3.29% | | 920110 | 雷特科技 | 37.19 | 30.87 | -0.65 | -1.72% | 1127 | 421.3766 | 0.69% | | 301630 | 同宇新材 | 225.05 | 66.18 | -3.95 | -1.72% | 15796 | 35630.27 | 15.80% | | 301366 | 一博科技 | 36.82 | 348.73 | -0.65 | -1.73% | 23184 | 8499.94 | 3.04% | | 688008 | 澜起科技 | 160.70 | 95.07 | -2.85 | -1.74% | 223566 | 360613.4 | 1.95% | | 920005 | 鼎佳精密 | 38.84 | 44.62 | -0.69 | -1.75% | 3694 | 1435.828 | 1.72% | | 300219 | 鸿利智汇 | 7.88 | 84.55 | -0.14 | -1.75% | 237647 | 18667.79 | 3.36% | | 300211 | *ST亿通 | 8.98 | -98.11 | -0.16 | -1.75% | 25435 | 2281.58 | 0.85% | | 301314 | 科瑞思 | 47.35 | 175.29 | -0.85 | -1.76% | 16074 | 7587.04 | 9.89% | | 301328 | 维峰电子 | 52.17 | 57.89 | -0.94 | -1.77% | 17599 | 9262.29 | 3.48% | | 300504 | 天邑股份 | 15.40 | -34.74 | -0.28 | -1.79% | 78326 | 11995.18 | 3.59% | | 603375 | 盛景微 | 38.78 | 168.71 | -0.71 | -1.80% | 12395 | 4811.81 | 1.94% | | 301536 | 星宸科技 | 82.22 | 132.24 | -1.51 | -1.80% | 104191 | 84425.82 | 5.57% | | 603160 | 汇顶科技 | 76.87 | 42.98 | -1.42 | -1.81% | 48142 | 36991.77 | 1.03% | | 300709 | 精研科技 | 42.59 | 46.40 | -0.79 | -1.82% | 53314 | 22772.96 | 3.57% | | 001388 | 信通电子 | 44.56 | 50.50 | -0.83 | -1.83% | 9370 | 4194.43 | 3.00% | | 688079 | 美迪凯 | 12.88 | -44.44 | -0.24 | -1.83% | 60789.01 | 7773.126 | 1.50% | | 300127 | 银河磁体 | 38.10 | 68.95 | -0.71 | -1.83% | 110448 | 41847.46 | 4.79% | | 002906 | 华阳集团 | 32.48 | 22.79 | -0.61 | -1.84% | 74402 | 24226.65 | 1.42% | | 603290 | 斯达半导 | 106.81 | 54.87 | -2.01 | -1.85% | 36101 | 38603.77 | 1.51% | | 600601 | 方正科技 | 11.14 | 130.78 | -0.21 | -1.85% | 915768.9 | 101189.4 | 2.20% | | 688618 | 三旺通信 | 33.42 | 107.00 | -0.63 | -1.85% | 15956.38 | 5336.43 | 1.45% | | 688380 | 中微半导 | 49.24 | 110.89 | -0.93 | -1.85% | 80591.07 | 39920.85 | 2.01% | | 300964 | 本川智能 | 62.81 | 136.21 | -1.19 | -1.86% | 24788 | 15563.46 | 4.43% | | 688020 | 方邦股份 | 97.32 | -101.86 | -1.85 | -1.87% | 14472.26 | 14235.7 | 1.76% | | 002236 | 大华股份 | 18.90 | 15.94 | -0.36 | -1.87% | 391641 | 73843.88 | 1.85% | | 300296 | 利亚德 | 8.40 | -28.77 | -0.16 | -1.87% | 2361938 | 200138.6 | 10.39% | | 688093 | 世华科技 | 37.25 | 26.08 | -0.71 | -1.87% | 26084.08 | 9776.962 | 0.99% | | 300088 | 长信科技 | 6.75 | 48.26 | -0.13 | -1.89% | 781840.9 | 52439.64 | 3.15% | | 002130 | 沃尔核材 | 27.99 | 38.63 | -0.54 | -1.89% | 495060 | 138702.2 | 4.33% | | 002475 | 立讯精密 | 49.26 | 22.70 | -0.96 | -1.91% | 986192.9 | 483752.7 | 1.36% | | 002463 | 沪电股份 | 82.00 | 45.65 | -1.60 | -1.91% | 681882 | 557736 | 3.55% | | 603118 | 共进股份 | 12.29 | -1315.35 | -0.24 | -1.92% | 192038 | 23703.61 | 2.44% | | 600703 | 三安光电 | 16.38 | 866.79 | -0.32 | -1.92% | 1210144 | 197297.2 | 2.43% | | 920199 | 倍益康 | 42.42 | 278.20 | -0.84 | -1.94% | 13271 | 5594.298 | 3.50% | | 688689 | 银河微电 | 33.31 | 53.41 | -0.66 | -1.94% | 37805.06 | 12624.89 | 2.93% | | 603890 | 春秋电子 | 15.07 | 22.34 | -0.30 | -1.95% | 103275 | 15537.59 | 2.31% | | 002387 | 维信诺 | 9.04 | -5.42 | -0.18 | -1.95% | 176977 | 15999.82 | 1.27% | | 688288 | 鸿泉技术 | 29.06 | 42.61 | -0.58 | -1.96% | 21934.75 | 6496.526 | 2.20% | | 002055 | ST得润 | 6.48 | -3.82 | -0.13 | -1.97% | 169459 | 11036.16 | 2.85% | | 001308 | 康冠科技 | 21.42 | 19.37 | -0.43 | -1.97% | 30820 | 6570.69 | 0.62% | | 300322 | 硕贝德 | 27.80 | -735.10 | -0.56 | -1.97% | 181841 | 50622.91 | 4.13% | | 300566 | 激智科技 | 20.33 | 28.36 | -0.41 | -1.98% | 65914 | 13370.46 | 2.91% | | 002289 | *ST宇顺 | 27.24 | -550.58 | -0.55 | -1.98% | 14660 | 3963.5 | 0.52% | | 603986 | 兆易创新 | 294.02 | 152.28 | -5.98 | -1.99% | 134910 | 398225.7 | 2.02% | | 301479 | 弘景光电 | 87.08 | 42.89 | -1.79 | -2.01% | 5518 | 4810.87 | 2.63% | | 002947 | 恒铭达 | 48.49 | 22.43 | -1.01 | -2.04% | 51334 | 24865.1 | 2.66% | | 002983 | 芯瑞达 | 24.40 | 39.62 | -0.51 | -2.05% | 42632 | 10368.65 | 3.33% | | 002296 | 辉煌科技 | 14.82 | 19.07 | -0.31 | -2.05% | 262609 | 38579.69 | 7.56% | | 688396 | 华润微 | 55.93 | 94.15 | -1.17 | -2.05% | 131912.5 | 74178 | 0.99% | | 688322 | 奥比中光-UW | 89.20 | 339.43 | -1.87 | -2.05% | 45959.64 | 40784.8 | 1.44% | | 605058 | 澳弘电子 | 32.41 | 31.30 | -0.68 | -2.06% | 21699 | 7047.58 | 1.52% | | 603893 | 瑞芯微 | 176.27 | 72.55 | -3.70 | -2.06% | 50601 | 88736.88 | 1.20% | | 920346 | 威贸电子 | 23.80 | 40.15 | -0.50 | -2.06% | 5710 | 1362.72 | 1.28% | | 300857 | 协创数据 | 261.30 | 108.61 | -5.49 | -2.06% | 94251 | 243011.1 | 2.74% | | 003028 | 振邦智能 | 31.15 | 31.05 | -0.66 | -2.07% | 13449 | 4183.97 | 1.91% | | 002600 | 领益智造 | 15.06 | 48.17 | -0.32 | -2.08% | 915572 | 137112.8 | 1.27% | | 688683 | 莱尔科技 | 38.58 | 146.36 | -0.82 | -2.08% | 9975.858 | 3866.121 | 0.64% | | 600237 | 铜峰电子 | 10.77 | 59.77 | -0.23 | -2.09% | 373850 | 40190.78 | 5.99% | | 301282 | 金禄电子 | 30.78 | 54.92 | -0.66 | -2.10% | 61136 | 18822.36 | 5.20% | | 603267 | 鸿远电子 | 65.39 | 60.75 | -1.42 | -2.13% | 159782 | 106285.4 | 6.91% | | 605358 | 立昂微 | 40.92 | -86.02 | -0.89 | -2.13% | 142000 | 58027.46 | 2.12% | | 002960 | 青鸟消防 | 11.49 | 39.32 | -0.25 | -2.13% | 91101 | 10484.52 | 1.22% | | 300565 | 科信技术 | 13.19 | -22.66 | -0.29 | -2.15% | 75158 | 9892.609 | 3.29% | | 300323 | 华灿光电 | 8.60 | -31.21 | -0.19 | -2.16% | 191996 | 16490.29 | 2.18% | | 301280 | 珠城科技 | 57.62 | 37.23 | -1.28 | -2.17% | 12972 | 7469.93 | 3.23% | | 688790 | 昂瑞微-UW | 145.58 | -125.39 | -3.24 | -2.18% | 3796.33 | 5527.24 | 3.15% | | 300223 | 北京君正 | 130.30 | 198.02 | -2.90 | -2.18% | 132481 | 173704.3 | 3.15% | | 301622 | 英思特 | 70.77 | 50.56 | -1.58 | -2.18% | 23340 | 16377.06 | 3.72% | | 600877 | 电科芯片 | 19.19 | 1157.53 | -0.43 | -2.19% | 315607 | 60924.94 | 2.67% | | 300115 | 长盈精密 | 37.84 | 79.80 | -0.85 | -2.20% | 453691 | 169574.2 | 3.34% | | 600584 | 长电科技 | 47.10 | 56.68 | -1.06 | -2.20% | 472263 | 222667.2 | 2.64% | | 605111 | 新洁能 | 46.62 | 44.32 | -1.05 | -2.20% | 153670 | 71885.88 | 3.70% | | 300042 | 朗科科技 | 35.46 | -119.41 | -0.80 | -2.21% | 99944 | 35606.39 | 4.99% | | 301631 | 壹连科技 | 99.99 | 33.77 | -2.26 | -2.21% | 12571 | 12481.93 | 4.09% | | 002199 | *ST东晶 | 7.92 | -28.33 | -0.18 | -2.22% | 23382 | 1857.35 | 0.96% | | 300327 | 中颖电子 | 29.42 | 99.23 | -0.67 | -2.23% | 110229 | 32438.74 | 3.25% | | 002952 | 亚世光电 | 22.39 | 297.41 | -0.51 | -2.23% | 36049 | 8062.33 | 2.74% | | 000021 | 深科技 | 33.63 | 51.58 | -0.77 | -2.24% | 877844.9 | 296780 | 5.59% | | 002913 | 奥士康 | 47.80 | 42.50 | -1.10 | -2.25% | 54288 | 25975.58 | 1.80% | | 920198 | 微创光电 | 9.99 | 91.75 | -0.23 | -2.25% | 15032 | 1498.585 | 2.13% | | 688783 | 西安奕材-U | 25.11 | -137.45 | -0.58 | -2.26% | 61767.15 | 15539.06 | 3.75% | | 002217 | 合力泰 | 3.02 | 8.17 | -0.07 | -2.27% | 949220.9 | 28618.8 | 1.67% | | 002938 | 鹏鼎控股 | 57.65 | 32.97 | -1.34 | -2.27% | 247739 | 142866.8 | 1.07% | | 300691 | 联合光电 | 17.58 | -219.30 | -0.41 | -2.28% | 34649 | 6085.89 | 1.57% | | 002449 | 国星光电 | 8.55 | 331.80 | -0.20 | -2.29% | 99349 | 8519.34 | 1.61% | | 600745 | 闻泰科技 | 32.73 | -23.49 | -0.77 | -2.30% | 249714 | 81753.59 | 2.01% | | 300389 | 艾比森 | 18.27 | 36.58 | -0.43 | -2.30% | 56000 | 10188.32 | 2.40% | | 300346 | 南大光电 | 55.60 | 125.52 | -1.31 | -2.30% | 266241 | 148497.2 | 4.06% | | 300657 | 弘信电子 | 32.83 | 171.03 | -0.78 | -2.32% | 238586 | 78461.24 | 5.06% | | 688371 | 菲沃泰 | 21.43 | 153.41 | -0.51 | -2.32% | 17928.77 | 3856.159 | 0.53% | | 002351 | 漫步者 | 12.16 | 26.31 | -0.29 | -2.33% | 100969 | 12311.34 | 1.94% | | 002402 | 和而泰 | 35.56 | 53.74 | -0.85 | -2.33% | 267805 | 94859.34 | 3.29% | | 603920 | 世运电路 | 65.95 | 58.17 | -1.59 | -2.35% | 226331 | 150076.3 | 3.14% | | 002241 | 歌尔股份 | 26.54 | 32.37 | -0.64 | -2.35% | 689744 | 182942.8 | 2.20% | | 300951 | 博硕科技 | 38.04 | 33.27 | -0.92 | -2.36% | 18470 | 7051.98 | 1.22% | | 603328 | 依顿电子 | 12.77 | 27.25 | -0.31 | -2.37% | 203077 | 25926.69 | 2.03% | | 002185 | 华天科技 | 14.82 | 60.37 | -0.36 | -2.37% | 1498918 | 222599.8 | 4.59% | | 300073 | 当升科技 | 55.66 | 59.36 | -1.36 | -2.39% | 126547 | 70134.46 | 2.50% | | 002981 | 朝阳科技 | 30.18 | 30.48 | -0.74 | -2.39% | 21826 | 6605.33 | 1.83% | | 300232 | 洲明科技 | 8.13 | 89.90 | -0.20 | -2.40% | 329024 | 26890.38 | 3.72% | | 603236 | 移远通信 | 84.33 | 25.15 | -2.08 | -2.41% | 65940 | 55527.13 | 2.52% | | 688234 | 天岳先进 | 91.05 | 1188.93 | -2.25 | -2.41% | 49315.42 | 45219.62 | 1.15% | | 605588 | 冠石科技 | 59.87 | -95.40 | -1.48 | -2.41% | 15691 | 9385.99 | 2.15% | | 300790 | 宇瞳光学 | 26.29 | 41.29 | -0.65 | -2.41% | 82997 | 21778.85 | 2.56% | | 002194 | 武汉凡谷 | 12.51 | -2402.50 | -0.31 | -2.42% | 157634 | 19754.1 | 3.09% | | 301566 | 达利凯普 | 26.21 | 69.03 | -0.65 | -2.42% | 184374 | 48734.39 | 8.73% | | 688535 | 华海诚科 | 130.05 | 495.57 | -3.25 | -2.44% | 22173.14 | 28909 | 4.23% | | 920821 | 则成电子 | 24.36 | 168.72 | -0.61 | -2.44% | 14965 | 3636.474 | 2.05% | | 603005 | 晶方科技 | 33.25 | 63.40 | -0.84 | -2.46% | 428667 | 141820.5 | 6.57% | | 688711 | 宏微科技 | 33.90 | -549.65 | -0.86 | -2.47% | 68092.74 | 23145.47 | 3.20% | | 920395 | 朗鸿科技 | 11.41 | 31.27 | -0.29 | -2.48% | 8362 | 950.222 | 0.81% | | 002962 | 五方光电 | 15.34 | 120.35 | -0.39 | -2.48% | 52929 | 8112.1 | 2.53% | | 600980 | 北矿科技 | 26.33 | 44.90 | -0.67 | -2.48% | 77136 | 20271.8 | 4.11% | | 300976 | 达瑞电子 | 61.30 | 28.29 | -1.56 | -2.48% | 17255 | 10557.75 | 2.00% | | 301157 | 华塑科技 | 57.73 | 99.00 | -1.47 | -2.48% | 16428 | 9435.91 | 7.95% | | 300679 | 电连技术 | 42.32 | 33.51 | -1.08 | -2.49% | 75637 | 31949.6 | 2.10% | | 301308 | 江波龙 | 284.40 | 182.17 | -7.30 | -2.50% | 59546 | 169441.6 | 2.17% | | 301176 | 逸豪新材 | 27.49 | -105.56 | -0.71 | -2.52% | 36048 | 9937.14 | 6.40% | | 688209 | 英集芯 | 22.45 | 54.88 | -0.58 | -2.52% | 71551.36 | 16104.19 | 1.65% | | 002841 | 视源股份 | 37.68 | 28.90 | -0.98 | -2.53% | 44442 | 16743.94 | 0.85% | | 301589 | 诺瓦星云 | 180.89 | 28.95 | -4.71 | -2.54% | 6183 | 11173.89 | 1.79% | | 300739 | 明阳电路 | 31.49 | 226.74 | -0.82 | -2.54% | 393828 | 124847.2 | 11.48% | | 688055 | 龙腾光电 | 3.82 | -63.02 | -0.10 | -2.55% | 87038.37 | 3330.822 | 0.26% | | 300689 | 澄天伟业 | 48.05 | 235.52 | -1.26 | -2.56% | 25073 | 12043.64 | 2.48% | | 002845 | 同兴达 | 15.22 | -90.12 | -0.40 | -2.56% | 70162 | 10682.9 | 3.12% | | 688525 | 佰维存储 | 161.55 | -2069.29 | -4.25 | -2.56% | 140516.9 | 227808.8 | 3.01% | | 688721 | 龙图光罩 | 48.23 | 111.04 | -1.27 | -2.57% | 16103.02 | 7792.565 | 3.01% | | 688153 | 唯捷创芯 | 38.33 | 970.55 | -1.01 | -2.57% | 33024.05 | 12658.17 | 0.81% | | 002052 | 同洲电子 | 12.14 | 28.93 | -0.32 | -2.57% | 146637 | 17775.24 | 2.13% | | 002920 | 德赛西威 | 120.84 | 30.23 | -3.20 | -2.58% | 67982 | 81923.79 | 1.23% | | 000938 | 紫光股份 | 25.28 | 51.84 | -0.67 | -2.58% | 472859 | 119615.7 | 1.65% | | 920357 | 雅葆轩 | 23.77 | 31.04 | -0.63 | -2.58% | 13198 | 3131.657 | 3.89% | | 920971 | 天马新材 | 29.35 | 123.99 | -0.78 | -2.59% | 23254 | 6802.837 | 2.71% | | 603296 | 华勤技术 | 89.77 | 22.94 | -2.40 | -2.60% | 82594 | 74090.51 | 1.45% | | 001229 | 魅视科技 | 36.25 | 54.56 | -0.97 | -2.61% | 14745 | 5331.75 | 2.80% | | 002729 | 好利科技 | 18.68 | 82.17 | -0.50 | -2.61% | 70297 | 13121.97 | 4.01% | | 688601 | 力芯微 | 51.51 | 127.24 | -1.38 | -2.61% | 54491.91 | 27839.51 | 4.08% | | 920640 | 富士达 | 49.00 | 129.45 | -1.32 | -2.62% | 74142 | 36888.48 | 4.11% | | 002369 | 卓翼科技 | 8.16 | -18.51 | -0.22 | -2.63% | 131035 | 10683.46 | 2.31% | | 600171 | 上海贝岭 | 30.69 | 60.23 | -0.83 | -2.63% | 131187 | 40343.46 | 1.85% | | 002045 | 国光电器 | 13.66 | 274.72 | -0.37 | -2.64% | 116024 | 15880.71 | 2.07% | | 688798 | 艾为电子 | 78.31 | 51.76 | -2.13 | -2.65% | 31996.64 | 25046.89 | 2.36% | | 688512 | 慧智微-U | 12.50 | -22.23 | -0.34 | -2.65% | 104444.8 | 13085.65 | 3.22% | | 300752 | 隆利科技 | 19.08 | 57.66 | -0.52 | -2.65% | 45022 | 8566.44 | 2.86% | | 603341 | 龙旗科技 | 45.75 | 41.40 | -1.25 | -2.66% | 82826 | 37885.22 | 3.11% | | 002972 | 科安达 | 12.37 | 38.37 | -0.34 | -2.68% | 26454 | 3301.08 | 1.96% | | 002077 | 大港股份 | 16.71 | 218.31 | -0.46 | -2.68% | 165809 | 27666.92 | 2.86% | | 300822 | 贝仕达克 | 15.58 | 173.96 | -0.43 | -2.69% | 24725 | 3876.63 | 0.86% | | 301275 | 汉朔科技 | 53.23 | 45.32 | -1.48 | -2.71% | 18921 | 10114.17 | 5.60% | | 300120 | 经纬辉开 | 8.61 | -92.44 | -0.24 | -2.71% | 113551 | 9791.551 | 2.15% | | 301516 | 中远通 | 16.77 | -44.65 | -0.47 | -2.73% | 28410 | 4770.43 | 4.05% | | 300686 | 智动力 | 15.33 | -28.76 | -0.43 | -2.73% | 41914 | 6444.58 | 2.47% | | 300623 | 捷捷微电 | 33.41 | 57.04 | -0.94 | -2.74% | 209401 | 70109.64 | 2.73% | | 000536 | 华映科技 | 4.61 | -12.71 | -0.13 | -2.74% | 530475 | 24353.06 | 1.92% | | 688693 | 锴威特 | 41.37 | -28.18 | -1.17 | -2.75% | 12235.41 | 5071.118 | 3.14% | | 301678 | 新恒汇 | 72.20 | 101.70 | -2.05 | -2.76% | 22324 | 16091.32 | 4.66% | | 600460 | 士兰微 | 31.30 | 96.44 | -0.89 | -2.76% | 405868 | 127045.1 | 2.44% | | 300576 | 容大感光 | 40.97 | 129.38 | -1.17 | -2.78% | 80861 | 33127.77 | 3.48% | | 002681 | 奋达科技 | 6.29 | -260.76 | -0.18 | -2.78% | 325279 | 20438.03 | 2.12% | | 300701 | 森霸传感 | 12.90 | 57.11 | -0.37 | -2.79% | 44571 | 5789.59 | 1.79% | | 688123 | 聚辰股份 | 138.29 | 60.32 | -3.99 | -2.80% | 49072.61 | 68369.88 | 3.10% | | 603501 | 豪威集团 | 119.55 | 36.25 | -3.45 | -2.80% | 127093 | 152669.3 | 1.05% | | 603327 | 福蓉科技 | 10.39 | 109.78 | -0.30 | -2.81% | 172948 | 17943.09 | 1.65% | | 300666 | 江丰电子 | 157.44 | 81.19 | -4.57 | -2.82% | 107591 | 170929.6 | 4.86% | | 002992 | 宝明科技 | 55.47 | -1266.73 | -1.62 | -2.84% | 21727 | 12118.37 | 1.37% | | 301321 | 翰博高新 | 21.86 | -32.73 | -0.64 | -2.84% | 35245 | 7729.92 | 2.39% | | 603633 | 徕木股份 | 8.85 | 234.40 | -0.26 | -2.85% | 86682 | 7722.93 | 2.03% | | 600552 | 凯盛科技 | 14.61 | 87.90 | -0.43 | -2.86% | 323341 | 47147.22 | 3.42% | | 000016 | 深康佳Ａ | 3.71 | -3.34 | -0.11 | -2.88% | 326182 | 12089.59 | 2.04% | | 600405 | 动力源 | 5.38 | -7.97 | -0.16 | -2.89% | 109988 | 5961.48 | 1.80% | | 301379 | 天山电子 | 28.41 | 35.81 | -0.85 | -2.90% | 40912 | 11642.42 | 3.22% | | 603380 | 易德龙 | 38.03 | 27.57 | -1.14 | -2.91% | 16146 | 6174.38 | 1.01% | | 300866 | 安克创新 | 93.95 | 19.56 | -2.82 | -2.91% | 44576 | 41818.99 | 1.45% | | 300555 | ST路通 | 13.60 | -47.18 | -0.41 | -2.93% | 27079 | 3703.52 | 1.37% | | 300134 | 大富科技 | 11.90 | -21.67 | -0.36 | -2.94% | 102851 | 12229.72 | 1.44% | | 002955 | 鸿合科技 | 26.66 | 106.60 | -0.81 | -2.95% | 25473 | 6791.66 | 1.30% | | 688469 | 芯联集成-U | 7.55 | -85.41 | -0.23 | -2.96% | 1204380 | 91396.77 | 2.72% | | 603386 | 骏亚科技 | 15.08 | -41.86 | -0.46 | -2.96% | 92504 | 13961.08 | 2.83% | | 688381 | 帝奥微 | 24.23 | -66.87 | -0.74 | -2.96% | 35920.3 | 8714.298 | 1.45% | | 002866 | 传艺科技 | 19.60 | -111.96 | -0.60 | -2.97% | 81282 | 15900.62 | 4.48% | | 301329 | 信音电子 | 24.97 | 60.55 | -0.77 | -2.99% | 31836 | 7986.03 | 7.40% | | 002429 | 兆驰股份 | 10.37 | 38.16 | -0.32 | -2.99% | 1041085 | 108091.6 | 2.30% | | 300590 | 移为通信 | 12.61 | 67.21 | -0.39 | -3.00% | 87370 | 11032.04 | 2.47% | | 920701 | 豪声电子 | 17.44 | 34.16 | -0.54 | -3.00% | 11174 | 1950.524 | 1.12% | | 603023 | 威帝股份 | 5.16 | 1301.35 | -0.16 | -3.01% | 160346 | 8246.77 | 2.87% | | 688662 | 富信科技 | 58.68 | 129.82 | -1.82 | -3.01% | 37530.13 | 22072.77 | 4.25% | | 002835 | 同为股份 | 16.75 | 21.53 | -0.52 | -3.01% | 41872 | 7070.26 | 3.29% | | 300256 | 星星科技 | 3.86 | -17.62 | -0.12 | -3.02% | 338708 | 13106.56 | 1.51% | | 301180 | 万祥科技 | 17.88 | -253.27 | -0.56 | -3.04% | 42637 | 7608.96 | 2.60% | | 688352 | 颀中科技 | 14.56 | 65.14 | -0.46 | -3.06% | 149088.2 | 21680.6 | 4.07% | | 300656 | 民德电子 | 26.19 | -39.00 | -0.83 | -3.07% | 38742 | 10165.91 | 2.92% | | 300708 | 聚灿光电 | 10.39 | 46.67 | -0.33 | -3.08% | 404344 | 42074.01 | 5.69% | | 002993 | 奥海科技 | 46.95 | 24.78 | -1.50 | -3.10% | 33189 | 15622.05 | 1.39% | | 600775 | 南京熊猫 | 14.37 | -73.10 | -0.46 | -3.10% | 316914 | 45741.36 | 4.72% | | 301152 | 天力锂能 | 29.26 | -9.08 | -0.94 | -3.11% | 30408 | 8904.18 | 4.28% | | 920950 | 迅安科技 | 17.72 | 27.96 | -0.57 | -3.12% | 3686 | 651.4381 | 1.03% | | 002036 | 联创电子 | 10.87 | -25.17 | -0.35 | -3.12% | 369220 | 39938.49 | 3.50% | | 603002 | 宏昌电子 | 11.18 | 330.14 | -0.36 | -3.12% | 514798 | 57916.09 | 4.54% | | 002456 | 欧菲光 | 9.52 | -563.61 | -0.31 | -3.15% | 919966 | 87200.07 | 2.77% | | 688582 | 芯动联科 | 64.43 | 85.60 | -2.11 | -3.17% | 47348.13 | 30824.62 | 1.89% | | 000020 | 深华发Ａ | 14.61 | 94.53 | -0.48 | -3.18% | 33744 | 4933.31 | 1.86% | | 301041 | 金百泽 | 29.12 | 125.90 | -0.96 | -3.19% | 46803 | 13758.09 | 5.93% | | 002134 | 天津普林 | 23.56 | 321.92 | -0.78 | -3.20% | 52193 | 12289.56 | 2.12% | | 688608 | 恒玄科技 | 200.22 | 57.42 | -6.63 | -3.21% | 29449.72 | 59052.39 | 1.75% | | 301042 | 安联锐视 | 83.50 | 518.19 | -2.78 | -3.22% | 5999 | 5016.57 | 0.91% | | 002813 | 路畅科技 | 27.83 | -39.47 | -0.93 | -3.23% | 23012 | 6353.51 | 1.92% | | 000977 | 浪潮信息 | 61.81 | 36.47 | -2.07 | -3.24% | 424468 | 262714.8 | 2.89% | | 300433 | 蓝思科技 | 34.03 | 43.86 | -1.14 | -3.24% | 590922 | 202153.7 | 1.19% | | 603068 | 博通集成 | 36.69 | 295.96 | -1.23 | -3.24% | 32858 | 12107.81 | 2.18% | | 688007 | 光峰科技 | 16.67 | -50.88 | -0.56 | -3.25% | 91864.41 | 15306.18 | 2.00% | | 920914 | 远航精密 | 27.94 | 41.96 | -0.94 | -3.25% | 13639 | 3836.027 | 1.37% | | 001314 | 亿道信息 | 46.76 | 332.47 | -1.58 | -3.27% | 23224 | 10907.38 | 4.48% | | 300615 | 欣天科技 | 14.19 | 198.56 | -0.48 | -3.27% | 35132 | 4998.98 | 2.80% | | 300939 | 秋田微 | 36.17 | 53.44 | -1.23 | -3.29% | 28131 | 10230.01 | 2.34% | | 689009 | 九号公司-WD | 49.22 | 18.67 | -1.68 | -3.30% | 70048.13 | 34784.25 | 1.26% | | 301330 | 熵基科技 | 38.00 | 46.93 | -1.31 | -3.33% | 52248 | 19899.39 | 2.69% | | 300076 | GQY视讯 | 7.82 | -52.23 | -0.27 | -3.34% | 117394 | 9081.92 | 2.77% | | 002119 | 康强电子 | 22.81 | 85.44 | -0.79 | -3.35% | 215919 | 49521.78 | 5.75% | | 002587 | 奥拓电子 | 6.92 | -1570.95 | -0.24 | -3.35% | 172972 | 12016.31 | 3.25% | | 688110 | 东芯股份 | 135.30 | -327.00 | -4.70 | -3.36% | 129608.3 | 175668.5 | 2.93% | | 301488 | 豪恩汽电 | 141.09 | 135.23 | -4.91 | -3.36% | 13790 | 19318.7 | 5.89% | | 003040 | 楚天龙 | 18.01 | 1414.44 | -0.63 | -3.38% | 94343 | 16961.07 | 2.07% | | 002660 | 茂硕电源 | 9.40 | -117.78 | -0.33 | -3.39% | 82510 | 7726.609 | 2.41% | | 920267 | 鑫汇科 | 21.71 | 152.09 | -0.77 | -3.43% | 3348 | 732.5411 | 1.13% | | 605218 | 伟时电子 | 19.11 | 83.18 | -0.68 | -3.44% | 22112 | 4243.88 | 1.04% | | 300647 | 超频三 | 7.02 | -8.70 | -0.25 | -3.44% | 123654 | 8690.17 | 2.82% | | 300698 | 万马科技 | 40.90 | 128.15 | -1.46 | -3.45% | 32716 | 13388.73 | 2.80% | | 000810 | 创维数字 | 11.47 | 131.69 | -0.41 | -3.45% | 148771 | 17111.34 | 1.34% | | 688593 | 新相微 | 36.81 | 1282.76 | -1.32 | -3.46% | 108054.2 | 40608.06 | 3.35% | | 688458 | 美芯晟 | 42.27 | -196.46 | -1.52 | -3.47% | 20989.95 | 8956.743 | 2.47% | | 300968 | 格林精密 | 13.61 | 223.48 | -0.49 | -3.48% | 58545 | 7998.53 | 1.42% | | 300241 | 瑞丰光电 | 6.29 | 115.41 | -0.23 | -3.53% | 339019 | 21352.43 | 5.78% | | 688475 | 萤石网络 | 28.52 | 39.64 | -1.05 | -3.55% | 52456.39 | 15026.78 | 0.67% | | 688403 | 汇成股份 | 18.40 | 87.29 | -0.68 | -3.56% | 287604 | 53108.28 | 3.31% | | 688620 | 安凯微 | 11.88 | -39.93 | -0.44 | -3.57% | 56874.23 | 6822.45 | 2.45% | | 300220 | 金运激光 | 15.37 | 1110.03 | -0.57 | -3.58% | 36957 | 5701.06 | 2.45% | | 301503 | 智迪科技 | 38.10 | 24.46 | -1.42 | -3.59% | 11989 | 4582.1 | 5.99% | | 301578 | 辰奕智能 | 35.65 | 80.88 | -1.33 | -3.60% | 10398 | 3731.22 | 4.49% | | 920491 | 奥迪威 | 27.04 | 41.65 | -1.02 | -3.64% | 28298 | 7710.709 | 2.45% | | 000045 | 深纺织Ａ | 12.71 | 92.08 | -0.48 | -3.64% | 95433 | 12140.44 | 2.09% | | 688707 | 振华新材 | 14.55 | -13.98 | -0.55 | -3.64% | 86188.16 | 12512.18 | 1.69% | | 300460 | ST惠伦 | 9.25 | -9.74 | -0.35 | -3.65% | 82907 | 7681.12 | 2.95% | | 300046 | 台基股份 | 35.09 | 130.85 | -1.33 | -3.65% | 69201 | 24461.08 | 2.93% | | 603933 | 睿能科技 | 22.68 | 275.26 | -0.86 | -3.65% | 41055 | 9339.64 | 1.98% | | 300546 | 雄帝科技 | 24.52 | 124.38 | -0.93 | -3.65% | 53770 | 13201.33 | 4.02% | | 920857 | 泓禧科技 | 26.32 | -350.05 | -1.00 | -3.66% | 9378 | 2433.247 | 1.27% | | 603185 | 弘元绿能 | 24.47 | -20.09 | -0.93 | -3.66% | 168850 | 41733.23 | 2.49% | | 300155 | 安居宝 | 5.25 | -46.27 | -0.20 | -3.67% | 109773 | 5807.55 | 3.32% | | 300793 | 佳禾智能 | 16.25 | -3150.32 | -0.62 | -3.68% | 99330 | 16190.66 | 2.67% | | 688519 | 南亚新材 | 112.69 | 173.92 | -4.31 | -3.68% | 50251.73 | 56959.23 | 2.14% | | 300390 | 天华新能 | 48.51 | -941.43 | -1.86 | -3.69% | 214807 | 105618.8 | 3.19% | | 600666 | 奥瑞德 | 3.90 | 73.02 | -0.15 | -3.70% | 1469799 | 57166.93 | 6.07% | | 688138 | 清溢光电 | 31.09 | 50.11 | -1.20 | -3.72% | 48357.4 | 15067.47 | 1.54% | | 920809 | 安达科技 | 7.22 | -10.71 | -0.28 | -3.73% | 181013 | 13083.16 | 3.94% | | 688230 | 芯导科技 | 67.01 | 74.24 | -2.60 | -3.74% | 12730.15 | 8597.604 | 1.08% | | 301318 | 维海德 | 29.53 | 32.73 | -1.15 | -3.75% | 16122 | 4786.82 | 1.82% | | 301608 | 博实结 | 91.00 | 36.58 | -3.55 | -3.75% | 10282 | 9468.44 | 2.57% | | 002079 | 苏州固锝 | 11.00 | 92.10 | -0.43 | -3.76% | 459875 | 50659.84 | 5.68% | | 688530 | 欧莱新材 | 40.09 | -3059.60 | -1.57 | -3.77% | 93381.43 | 37936.2 | 13.78% | | 003026 | 中晶科技 | 33.97 | 100.15 | -1.34 | -3.79% | 34477 | 11788.92 | 3.60% | | 001309 | 德明利 | 246.21 | -568.59 | -9.74 | -3.81% | 73305 | 181857.8 | 4.56% | | 301319 | 唯特偶 | 46.17 | 66.90 | -1.83 | -3.81% | 18164 | 8421.8 | 1.94% | | 300916 | 朗特智能 | 31.22 | 33.09 | -1.24 | -3.82% | 20691 | 6510.79 | 2.21% | | 300162 | 雷曼光电 | 8.56 | -90.50 | -0.34 | -3.82% | 150008 | 12890.2 | 4.38% | | 002137 | 实益达 | 9.05 | -260.40 | -0.36 | -3.83% | 205050 | 18629.72 | 5.17% | | 688416 | 恒烁股份 | 95.96 | -52.48 | -3.84 | -3.85% | 40485.73 | 39486.18 | 6.20% | | 300458 | 全志科技 | 40.98 | 114.98 | -1.66 | -3.89% | 202058 | 82779.73 | 2.99% | | 920190 | 雷神科技 | 25.39 | 108.60 | -1.03 | -3.90% | 14706 | 3755.602 | 1.48% | | 300787 | 海能实业 | 12.75 | 35.18 | -0.52 | -3.92% | 72530 | 9300.68 | 3.80% | | 301182 | 凯旺科技 | 48.99 | -44.41 | -2.00 | -3.92% | 20583 | 10205.92 | 2.15% | | 301067 | 显盈科技 | 33.48 | 2444.19 | -1.37 | -3.93% | 25432 | 8566.75 | 3.98% | | 300628 | 亿联网络 | 36.10 | 17.99 | -1.48 | -3.94% | 123833 | 44966.29 | 1.71% | | 301106 | 骏成科技 | 32.18 | 34.18 | -1.33 | -3.97% | 13565 | 4403.65 | 1.33% | | 688591 | 泰凌微 | 42.10 | 58.64 | -1.74 | -3.97% | 58092.3 | 24569.63 | 3.45% | | 300394 | 天孚通信 | 354.00 | 150.19 | -14.70 | -3.99% | 410803 | 1520501 | 5.29% | | 300956 | 英力股份 | 17.55 | 272.44 | -0.73 | -3.99% | 51214 | 9030.391 | 2.43% | | 688220 | 翱捷科技-U | 93.84 | -64.57 | -3.91 | -4.00% | 72866.27 | 68920.63 | 1.97% | | 920001 | 纬达光电 | 17.73 | 149.28 | -0.74 | -4.01% | 12024 | 2141.387 | 1.36% | | 300227 | 光韵达 | 12.90 | -63.98 | -0.54 | -4.02% | 298284 | 39202.25 | 6.89% | | 300479 | 神思电子 | 21.49 | 181.89 | -0.90 | -4.02% | 79527 | 17183.33 | 4.04% | | 300638 | 广和通 | 29.27 | 79.23 | -1.23 | -4.03% | 213398 | 62483.83 | 4.02% | | 002180 | 纳思达 | 20.70 | -42.77 | -0.88 | -4.08% | 142193 | 29688.61 | 1.04% | | 688107 | 安路科技 | 32.07 | -53.91 | -1.37 | -4.10% | 82331.65 | 26487.33 | 2.05% | | 300582 | 英飞特 | 16.34 | -41.96 | -0.70 | -4.11% | 81086 | 13290.8 | 3.66% | | 688653 | 康希通信 | 14.17 | -82.63 | -0.61 | -4.13% | 76627.39 | 10953.47 | 2.42% | | 688584 | 上海合晶 | 23.45 | 106.37 | -1.01 | -4.13% | 47287.82 | 11166.74 | 1.38% | | 688135 | 利扬芯片 | 34.67 | -144.94 | -1.50 | -4.15% | 89622.82 | 31344.84 | 4.41% | | 301051 | 信濠光电 | 22.79 | -19.72 | -0.99 | -4.16% | 50968 | 11676.48 | 3.17% | | 688609 | 九联科技 | 8.73 | -27.88 | -0.38 | -4.17% | 126426.9 | 11127.25 | 2.53% | | 688665 | 四方光电 | 51.54 | 32.71 | -2.26 | -4.20% | 13863.98 | 7178.05 | 1.38% | | 688036 | 传音控股 | 55.37 | 16.80 | -2.44 | -4.22% | 126394.7 | 69795.88 | 1.10% | | 920876 | 慧为智能 | 25.55 | -1252.77 | -1.13 | -4.24% | 13687 | 3494.01 | 3.55% | | 688661 | 和林微纳 | 99.20 | 389.66 | -4.40 | -4.25% | 40342.55 | 40600.75 | 2.66% | | 920212 | 智新电子 | 13.26 | 134.69 | -0.59 | -4.26% | 9573 | 1273.937 | 1.86% | | 300743 | 天地数码 | 19.55 | 27.03 | -0.87 | -4.26% | 46638 | 9231.98 | 3.66% | | 920641 | 格利尔 | 19.05 | 200.53 | -0.85 | -4.27% | 14747 | 2820.986 | 3.25% | | 688496 | 清越科技 | 6.26 | -44.03 | -0.28 | -4.28% | 50032.97 | 3151.902 | 2.10% | | 688286 | 敏芯股份 | 79.06 | 89.72 | -3.54 | -4.29% | 18238.81 | 14510.22 | 3.25% | | 603773 | 沃格光电 | 40.08 | -64.37 | -1.80 | -4.30% | 93087 | 37606.63 | 4.14% | | 688126 | 沪硅产业 | 20.78 | -64.47 | -0.94 | -4.33% | 470070.1 | 97830.49 | 1.72% | | 300710 | 万隆光电 | 31.01 | -13.84 | -1.42 | -4.38% | 45080 | 13921.69 | 6.04% | | 688809 | 强一股份 | 354.24 | 196.89 | -16.26 | -4.39% | 20059.55 | 72153.47 | 8.24% | | 688049 | 炬芯科技 | 53.44 | 49.97 | -2.47 | -4.42% | 62766.94 | 33732.44 | 3.58% | | 301135 | 瑞德智能 | 29.78 | 76.09 | -1.38 | -4.43% | 23038 | 6867.45 | 3.01% | | 002313 | 日海智能 | 9.45 | -32.43 | -0.44 | -4.45% | 91330 | 8711.81 | 2.44% | | 688216 | 气派科技 | 33.11 | -32.24 | -1.56 | -4.50% | 37433.03 | 12492.86 | 3.52% | | 300807 | 天迈科技 | 53.53 | -167.19 | -2.53 | -4.51% | 19048 | 10227.05 | 3.67% | | 920139 | 华岭股份 | 20.45 | -193.58 | -0.97 | -4.53% | 48334 | 9959.013 | 1.87% | | 603106 | 恒银科技 | 10.31 | 57.26 | -0.49 | -4.54% | 105965 | 10993.71 | 2.04% | | 300531 | 优博讯 | 17.01 | -65.45 | -0.82 | -4.60% | 97719 | 16650.74 | 3.14% | | 920374 | 云里物里 | 23.01 | 210.80 | -1.11 | -4.60% | 8096 | 1881.092 | 2.37% | | 600355 | *ST精伦 | 1.24 | -15.32 | -0.06 | -4.62% | 51012 | 632.55 | 1.04% | | 002388 | 新亚制程 | 5.36 | -11.65 | -0.26 | -4.63% | 229806 | 12411.54 | 4.54% | | 300940 | 南极光 | 25.13 | 42.29 | -1.22 | -4.63% | 57310 | 14510 | 3.64% | | 002766 | 索菱股份 | 5.54 | 296.09 | -0.27 | -4.65% | 275458 | 15350.08 | 3.22% | | 002577 | 雷柏科技 | 17.20 | 448.35 | -0.84 | -4.66% | 44052 | 7652.26 | 1.57% | | 603528 | 多伦科技 | 9.18 | -116.80 | -0.45 | -4.67% | 136275 | 12565.99 | 1.93% | | 300928 | 华安鑫创 | 32.02 | -27.00 | -1.57 | -4.67% | 15186 | 4906.06 | 2.83% | | 301348 | 蓝箭电子 | 27.73 | -579.56 | -1.36 | -4.68% | 148498 | 41581.3 | 9.57% | | 920526 | 凯华材料 | 22.36 | 116.08 | -1.10 | -4.69% | 8734 | 1976.852 | 1.67% | | 300543 | 朗科智能 | 10.96 | 93.43 | -0.54 | -4.70% | 81231 | 8987.78 | 3.25% | | 688167 | 炬光科技 | 365.50 | -271.71 | -18.05 | -4.71% | 66011.13 | 247914.5 | 7.35% | | 002376 | 新北洋 | 7.69 | 88.41 | -0.38 | -4.71% | 296138 | 22919.59 | 3.79% | | 300079 | 数码视讯 | 6.02 | 321.46 | -0.30 | -4.75% | 769391.1 | 46257.7 | 6.00% | | 002869 | 金溢科技 | 21.96 | 215.22 | -1.10 | -4.77% | 44700 | 9898.46 | 2.84% | | 688233 | 神工股份 | 89.20 | 179.07 | -4.48 | -4.78% | 44444.02 | 39995.26 | 2.61% | | 301413 | 安培龙 | 138.36 | 145.82 | -6.95 | -4.78% | 27936 | 39034.79 | 4.76% | | 688249 | 晶合集成 | 33.87 | 84.57 | -1.71 | -4.81% | 321925.9 | 109978.9 | 2.71% | | 002104 | 恒宝股份 | 18.03 | 312.15 | -0.92 | -4.85% | 381521 | 68536.04 | 6.36% | | 688159 | 有方科技 | 47.25 | 49.66 | -2.42 | -4.87% | 34082.88 | 16250 | 3.68% | | 688175 | 高凌信息 | 37.40 | -93.57 | -1.92 | -4.88% | 17173.88 | 6533.824 | 1.33% | | 300552 | 万集科技 | 32.30 | -25.99 | -1.66 | -4.89% | 75208 | 24440.95 | 5.57% | | 688595 | 芯海科技 | 36.45 | -43.45 | -1.89 | -4.93% | 42507.83 | 15622.37 | 2.95% | | 688362 | 甬矽电子 | 46.87 | 221.01 | -2.46 | -4.99% | 128231.9 | 60667.75 | 3.12% | | 300077 | 国民技术 | 21.12 | -77.10 | -1.12 | -5.04% | 299355 | 63821.13 | 5.29% | | 688489 | 三未信安 | 43.11 | -442.72 | -2.29 | -5.04% | 17636.86 | 7605.079 | 1.54% | | 300884 | 狄耐克 | 15.17 | -120.18 | -0.81 | -5.07% | 100983 | 15470.09 | 5.28% | | 300269 | 联建光电 | 7.84 | 136.82 | -0.42 | -5.08% | 411564 | 32347.76 | 7.83% | | 301567 | 贝隆精密 | 51.05 | 124.53 | -2.74 | -5.09% | 25126 | 12854.68 | 11.83% | | 002161 | 远望谷 | 8.60 | 58.25 | -0.47 | -5.18% | 349613 | 30121.16 | 4.96% | | 300270 | 中威电子 | 11.32 | -61.47 | -0.63 | -5.27% | 131677 | 14987.72 | 5.05% | | 002017 | 东信和平 | 22.27 | 70.51 | -1.25 | -5.31% | 291654 | 64916.1 | 5.03% | | 002506 | 协鑫集成 | 4.73 | -48.66 | -0.28 | -5.59% | 9353159 | 454799.4 | 16.00% | | 688432 | 有研硅 | 16.66 | 99.53 | -1.00 | -5.66% | 216770.7 | 36518.68 | 1.73% | | 688800 | 瑞可达 | 99.14 | 67.45 | -6.21 | -5.89% | 111174.6 | 111972.2 | 5.41% | | 300078 | 思创智联 | 4.58 | -23.00 | -0.32 | -6.53% | 595110 | 27342.23 | 5.35% | | 300991 | 创益通 | 61.96 | 350.36 | -4.44 | -6.69% | 64877 | 40762.78 | 7.04% | | 688260 | 昀冢科技 | 32.70 | -20.65 | -2.36 | -6.73% | 76016.46 | 24995.76 | 6.33% | | 688210 | 统联精密 | 55.55 | 317.34 | -4.27 | -7.14% | 72154.2 | 39587.14 | 4.46% | | 688172 | 燕东微 | 39.97 | -821.53 | -3.68 | -8.43% | 158793.3 | 64622.24 | 2.04% | | 300909 | 汇创达 | 51.25 | 107.03 | -4.82 | -8.60% | 134140 | 69132.02 | 10.98% | | 002855 | 捷荣技术 | 14.76 | -8.99 | -1.64 | -10.00% | 12186 | 1798.65 | 0.49% |
|