|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 苏能股份(600925)煤炭开采和洗选业上涨家数:23下跌家数:1平均涨幅:+2.78%平均换手:2.89%总成交额:162.13亿元 更新时间：2025-10-16 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600403 | 大有能源 | 6.00 | -9.87 | +0.55 | +10.09% | 1502981 | 87009.4 | 6.29% | | 601898 | 中煤能源 | 13.29 | 10.22 | +0.91 | +7.35% | 870723.1 | 113765.3 | 0.95% | | 600121 | 郑州煤电 | 4.92 | 124.05 | +0.30 | +6.49% | 1543923 | 73485.6 | 12.67% | | 600546 | 山煤国际 | 11.33 | 13.76 | +0.54 | +5.00% | 889151.1 | 98463.98 | 4.49% | | 600188 | 兖矿能源 | 14.80 | 12.91 | +0.53 | +3.71% | 1017058 | 149002.2 | 1.72% | | 601699 | 潞安环能 | 15.93 | 30.33 | +0.53 | +3.44% | 735091.1 | 115338.9 | 2.46% | | 600348 | 华阳股份 | 7.87 | 16.62 | +0.26 | +3.42% | 825166 | 63922.91 | 2.29% | | 601225 | 陕西煤业 | 22.54 | 11.56 | +0.71 | +3.25% | 759994 | 170071.5 | 0.78% | | 601088 | 中国神华 | 42.01 | 15.09 | +1.15 | +2.81% | 485243 | 202489.6 | 0.29% | | 600123 | 兰花科创 | 6.88 | 45.34 | +0.17 | +2.53% | 665112 | 45287.95 | 4.51% | | 601101 | 昊华能源 | 7.83 | 18.02 | +0.18 | +2.35% | 310444 | 24188.4 | 2.16% | | 600395 | 盘江股份 | 5.66 | 196.63 | +0.13 | +2.35% | 271772 | 15211.19 | 1.27% | | 601918 | 新集能源 | 6.84 | 8.29 | +0.15 | +2.24% | 943286 | 64017.61 | 3.64% | | 600508 | 上海能源 | 12.92 | 20.78 | +0.23 | +1.81% | 131081 | 16773.78 | 1.81% | | 000983 | 山西焦煤 | 7.44 | 19.60 | +0.13 | +1.78% | 1295348 | 95775.98 | 2.79% | | 600971 | 恒源煤电 | 7.15 | 46.56 | +0.10 | +1.42% | 248963 | 17667.63 | 2.07% | | 601666 | 平煤股份 | 8.37 | 17.07 | +0.11 | +1.33% | 601023 | 50018.17 | 2.43% | | 000937 | 冀中能源 | 6.17 | 39.29 | +0.08 | +1.31% | 300725 | 18503.32 | 0.88% | | 600985 | 淮北矿业 | 13.27 | 12.11 | +0.17 | +1.30% | 227722 | 30163.12 | 0.85% | | 600758 | 辽宁能源 | 4.17 | 26.91 | +0.05 | +1.21% | 466435 | 19297.58 | 3.53% | | 601001 | 晋控煤业 | 15.61 | 11.62 | +0.18 | +1.17% | 519372 | 80630.85 | 3.10% | | 000552 | 甘肃能化 | 2.62 | 103.94 | +0.02 | +0.77% | 807623.1 | 21107.12 | 2.17% | | 600925 | 苏能股份 | 4.92 | 63.48 | +0.03 | +0.61% | 194883 | 9554.18 | 1.21% | | 600397 | 江钨装备 | 7.63 | -16.51 | -0.09 | -1.17% | 501900 | 39507.62 | 5.07% |
|