|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 苏能股份(600925)煤炭开采和洗选业上涨家数:24下跌家数:0平均涨幅:+2.75%平均换手:0.92%总成交额:43.27亿元 更新时间：2026-11-09 10:12 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600121 | 郑州煤电 | 4.65 | -6.86 | +0.35 | +8.14% | 1127353 | 51910.49 | 9.25% | | 600403 | 大有能源 | 5.92 | -7.17 | +0.24 | +4.23% | 371749 | 22002.42 | 1.55% | | 600758 | 辽宁能源 | 3.21 | -4.21 | +0.12 | +3.88% | 240176 | 7674.52 | 1.82% | | 600985 | 淮北矿业 | 14.66 | 15.29 | +0.54 | +3.82% | 96346 | 14036.78 | 0.36% | | 601101 | 昊华能源 | 11.47 | 14.05 | +0.39 | +3.52% | 51520 | 5859.31 | 0.36% | | 600188 | 兖矿能源 | 17.31 | 14.05 | +0.55 | +3.28% | 319499 | 54882.04 | 0.54% | | 601225 | 陕西煤业 | 26.64 | 12.23 | +0.79 | +3.06% | 150424 | 39684.46 | 0.16% | | 601699 | 潞安环能 | 13.82 | 18.43 | +0.39 | +2.90% | 151145 | 20750.95 | 0.51% | | 601898 | 中煤能源 | 13.26 | 9.69 | +0.35 | +2.71% | 212803 | 28003.06 | 0.23% | | 600123 | 兰花科创 | 6.22 | -22.54 | +0.16 | +2.64% | 110477 | 6824.94 | 0.75% | | 601666 | 平煤股份 | 7.95 | 31.60 | +0.20 | +2.58% | 137684 | 10876.42 | 0.56% | | 600348 | 华阳股份 | 8.61 | 13.74 | +0.21 | +2.50% | 109447 | 9380.03 | 0.30% | | 601918 | 新集能源 | 9.65 | 10.39 | +0.21 | +2.22% | 59522 | 5711.51 | 0.23% | | 000983 | 山西焦煤 | 6.46 | 20.52 | +0.14 | +2.22% | 308969 | 19883.48 | 0.54% | | 600971 | 恒源煤电 | 7.39 | 44.93 | +0.16 | +2.21% | 70297 | 5156.27 | 0.59% | | 601001 | 晋控煤业 | 15.74 | 14.06 | +0.33 | +2.14% | 85573 | 13415.42 | 0.51% | | 000552 | 甘肃能化 | 2.39 | 42.82 | +0.05 | +2.14% | 298704 | 7083.67 | 0.80% | | 600546 | 山煤国际 | 11.31 | 13.62 | +0.23 | +2.08% | 109734 | 12352.1 | 0.55% | | 000937 | 冀中能源 | 4.33 | 26.87 | +0.08 | +1.88% | 134701 | 5814.53 | 0.36% | | 601088 | 中国神华 | 49.43 | 19.68 | +0.89 | +1.83% | 137761 | 67311.96 | 0.08% | | 600395 | 盘江股份 | 5.06 | 18.85 | +0.09 | +1.81% | 137109 | 6912 | 0.64% | | 600508 | 上海能源 | 8.82 | 29.56 | +0.15 | +1.73% | 56131 | 4941.02 | 0.55% | | 600397 | 江钨装备 | 12.73 | 750.65 | +0.18 | +1.43% | 87723 | 11194.23 | 0.89% | | 600925 | 苏能股份 | 4.25 | 98.01 | +0.04 | +0.95% | 25489 | 1081.86 | 0.04% |
|