|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 海通发展(603162)水上运输业上涨家数:11下跌家数:20平均涨幅:-0.77%平均换手:1.98%总成交额:140.07亿元 更新时间：2026-03-26 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600428 | 中远海特 | 8.79 | 13.55 | +0.40 | +4.77% | 1001436 | 87857.19 | 4.10% | | 601083 | 锦江航运 | 12.13 | 10.56 | +0.12 | +1.00% | 87247 | 10612.2 | 4.49% | | 601018 | 宁波港 | 4.17 | 15.70 | +0.03 | +0.72% | 442508 | 18494.99 | 0.23% | | 603162 | 海通发展 | 13.16 | 26.26 | +0.09 | +0.69% | 136011 | 17894.61 | 4.87% | | 601919 | 中远海控 | 15.26 | 7.57 | +0.09 | +0.59% | 810516 | 123784.6 | 0.65% | | 000088 | 盐田港 | 4.64 | 17.04 | +0.02 | +0.43% | 406266 | 18867.4 | 1.28% | | 001872 | 招商港口 | 22.67 | 12.27 | +0.09 | +0.40% | 29973 | 6815.729 | 0.13% | | 600279 | 重庆港 | 5.21 | 12.30 | +0.02 | +0.39% | 85488 | 4465.986 | 0.72% | | 601866 | 中远海发 | 2.78 | 21.64 | +0.01 | +0.36% | 2204684 | 62481.95 | 2.26% | | 600017 | 日照港 | 3.29 | 18.59 | +0.01 | +0.30% | 900199.1 | 29728.74 | 2.93% | | 603565 | 中谷物流 | 11.26 | 11.06 | +0.03 | +0.27% | 172760 | 19525.78 | 0.82% | | 600717 | 天津港 | 4.74 | 13.99 | 0.00 | 0.00% | 352455 | 16791.62 | 1.22% | | 600751 | 海航科技 | 3.89 | 102.88 | 0.00 | 0.00% | 442331 | 17204.73 | 1.72% | | 601880 | 辽港股份 | 1.75 | 27.52 | 0.00 | 0.00% | 1521599 | 26697.33 | 0.83% | | 601228 | 广州港 | 3.46 | 29.37 | 0.00 | 0.00% | 314147 | 10904.47 | 0.42% | | 601022 | 宁波远洋 | 9.16 | 17.58 | -0.01 | -0.11% | 92999 | 8575.4 | 0.71% | | 603167 | 渤海轮渡 | 9.24 | 15.01 | -0.02 | -0.22% | 46593 | 4311.494 | 0.99% | | 601000 | 唐山港 | 4.32 | 14.34 | -0.01 | -0.23% | 218341 | 9462.338 | 0.37% | | 601326 | 秦港股份 | 3.75 | 12.96 | -0.01 | -0.27% | 596697 | 22451.3 | 1.25% | | 601008 | 连云港 | 4.97 | 36.14 | -0.02 | -0.40% | 118021 | 5884.189 | 0.95% | | 600018 | 上港集团 | 5.12 | 8.90 | -0.03 | -0.58% | 416046 | 21396.06 | 0.18% | | 002320 | 海峡股份 | 9.01 | 120.71 | -0.08 | -0.88% | 148586 | 13467.64 | 0.66% | | 000582 | 北部湾港 | 10.87 | 25.06 | -0.10 | -0.91% | 250929 | 27396.96 | 1.16% | | 603209 | 兴通股份 | 14.60 | 17.83 | -0.18 | -1.22% | 24149 | 3556.3 | 0.75% | | 600798 | 宁波海运 | 3.89 | -5959.08 | -0.05 | -1.27% | 321280 | 12593.45 | 2.66% | | 601298 | 青岛港 | 8.69 | 10.70 | -0.12 | -1.36% | 96595 | 8466.44 | 0.18% | | 002040 | 南京港 | 10.16 | 29.25 | -0.17 | -1.65% | 91002 | 9328.85 | 1.87% | | 920571 | 国航远洋 | 10.43 | -98.21 | -0.18 | -1.70% | 281367 | 29693.73 | 10.00% | | 001205 | 盛航股份 | 14.26 | 35.43 | -0.29 | -1.99% | 37324 | 5368.55 | 2.34% | | 600575 | 淮河能源 | 4.06 | 37.90 | -0.10 | -2.40% | 828458 | 33645.41 | 2.13% | | 000520 | 凤凰航运 | 4.17 | -36.31 | -0.12 | -2.80% | 160878 | 6809.53 | 1.59% | | 601872 | 招商轮船 | 16.69 | 26.75 | -0.72 | -4.14% | 1564728 | 265210.8 | 1.94% | | 601975 | 招商南油 | 4.44 | 17.14 | -0.20 | -4.31% | 3115832 | 139608.3 | 6.66% | | 000905 | 厦门港务 | 10.96 | 82.16 | -0.56 | -4.86% | 208782 | 23150.32 | 2.81% | | 600026 | 中远海能 | 23.90 | 39.55 | -1.43 | -5.65% | 1148116 | 278222.4 | 3.30% |
|