|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 海通发展(603162)水上运输业上涨家数:35下跌家数:1平均涨幅:+3.88%平均换手:2.82%总成交额:95.72亿元 更新时间：2024-05-09 13:50 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 833171 | 国航远洋 | 4.62 | 75.67 | +0.43 | +10.26% | 359281 | 16115.06 | 16.35% | | 000520 | 凤凰航运 | 2.79 | -360.88 | +0.25 | +9.84% | 919792.9 | 25254.46 | 9.09% | | 601866 | 中远海发 | 2.68 | 24.96 | +0.24 | +9.84% | 1648776 | 42738.3 | 2.00% | | 601919 | 中远海控 | 13.33 | 9.06 | +1.12 | +9.17% | 2647230 | 341938.9 | 2.07% | | 601022 | 宁波远洋 | 10.10 | 25.72 | +0.67 | +7.10% | 398996 | 39533.36 | 16.05% | | 600751 | 海航科技 | 2.47 | 25.81 | +0.16 | +6.93% | 710871.1 | 17294.56 | 2.76% | | 601975 | 招商南油 | 3.91 | 10.30 | +0.24 | +6.54% | 1734810 | 66915.48 | 3.61% | | 001205 | 盛航股份 | 19.06 | 17.72 | +1.09 | +6.07% | 48527 | 9162.17 | 4.13% | | 603565 | 中谷物流 | 9.47 | 13.30 | +0.54 | +6.05% | 108107 | 10055.19 | 0.51% | | 601083 | 锦江航运 | 10.91 | 24.51 | +0.59 | +5.72% | 285312 | 30613.29 | 15.15% | | 603209 | 兴通股份 | 16.43 | 18.21 | +0.81 | +5.19% | 63515 | 10287.19 | 3.47% | | 600428 | 中远海特 | 6.68 | 14.12 | +0.32 | +5.03% | 728892 | 48166.54 | 3.40% | | 600026 | 中远海能 | 17.10 | 23.37 | +0.76 | +4.65% | 295444 | 49723.62 | 0.85% | | 603162 | 海通发展 | 10.01 | 45.93 | +0.40 | +4.16% | 95400 | 9439.82 | 3.66% | | 600798 | 宁波海运 | 3.23 | 46.89 | +0.12 | +3.86% | 297962 | 9518.14 | 2.47% | | 600575 | 淮河能源 | 3.22 | 12.97 | +0.10 | +3.21% | 583037 | 18657.81 | 1.50% | | 601872 | 招商轮船 | 9.09 | 14.54 | +0.27 | +3.06% | 665155 | 60126.67 | 0.82% | | 603167 | 渤海轮渡 | 9.61 | 15.62 | +0.26 | +2.78% | 100489 | 9579.44 | 2.14% | | 000088 | 盐田港 | 5.03 | 18.36 | +0.13 | +2.65% | 130892 | 6508.52 | 0.58% | | 600717 | 天津港 | 4.62 | 13.27 | +0.11 | +2.44% | 212824 | 9735.13 | 0.74% | | 601228 | 广州港 | 3.45 | 24.63 | +0.08 | +2.37% | 227856 | 7786.6 | 0.30% | | 002040 | 南京港 | 6.44 | 18.87 | +0.14 | +2.22% | 46545 | 2973.85 | 0.96% | | 002320 | 海峡股份 | 6.53 | 32.62 | +0.14 | +2.19% | 99876 | 6487.73 | 0.45% | | 601326 | 秦港股份 | 3.37 | 12.17 | +0.07 | +2.12% | 154451 | 5169.31 | 0.32% | | 600018 | 上港集团 | 5.78 | 10.08 | +0.12 | +2.12% | 220655 | 12644.11 | 0.10% | | 000582 | 北部湾港 | 8.28 | 11.46 | +0.17 | +2.10% | 119807 | 9839.8 | 0.85% | | 600279 | 重庆港 | 4.14 | 7.82 | +0.08 | +1.97% | 101294 | 4185.52 | 0.85% | | 000905 | 厦门港务 | 6.57 | 20.98 | +0.12 | +1.86% | 51275 | 3352.88 | 0.69% | | 600017 | 日照港 | 2.89 | 15.66 | +0.05 | +1.76% | 260667 | 7502.86 | 0.85% | | 600190 | 锦州港 | 2.60 | 66.37 | +0.04 | +1.56% | 417147 | 10790.15 | 2.34% | | 601880 | 辽港股份 | 1.47 | 26.61 | +0.02 | +1.38% | 782256 | 11414.87 | 0.42% | | 601018 | 宁波港 | 3.68 | 14.92 | +0.05 | +1.38% | 166353 | 6092.23 | 0.11% | | 001872 | 招商港口 | 19.26 | 12.81 | +0.21 | +1.10% | 38747 | 7454.76 | 0.22% | | 601298 | 青岛港 | 8.36 | 10.89 | +0.08 | +0.97% | 92669 | 7694.38 | 0.17% | | 601008 | 连云港 | 4.05 | 25.43 | +0.03 | +0.75% | 105611 | 4265.6 | 0.85% | | 601000 | 唐山港 | 4.41 | 13.40 | -0.03 | -0.68% | 410730 | 18191.35 | 0.69% |
|