|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 泓淋电力(301439)电气机械和器材制造业上涨家数:296下跌家数:71平均涨幅:+2.34%平均换手:4.03%总成交额:2359.96亿元 更新时间：2026-06-15 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301362 | 民爆光电 | 225.26 | 224.72 | +37.54 | +20.00% | 62209 | 128316.9 | 15.19% | | 300632 | 光莆股份 | 28.81 | -279.35 | +3.45 | +13.60% | 441834 | 122138 | 19.41% | | 688676 | 金盘科技 | 90.86 | 62.85 | +10.36 | +12.87% | 188822.6 | 164104.9 | 4.11% | | 300093 | 金刚光伏 | 23.20 | 47.16 | +2.33 | +11.16% | 193713 | 42561.74 | 8.39% | | 300491 | 通合科技 | 31.76 | 121.70 | +3.05 | +10.62% | 119649 | 37022.36 | 7.59% | | 300499 | 高澜股份 | 37.71 | 377.00 | +3.55 | +10.39% | 278241 | 101255.4 | 10.25% | | 601179 | 中国西电 | 14.82 | 57.49 | +1.35 | +10.02% | 1877950 | 275726.7 | 3.66% | | 603070 | 万控智造 | 16.04 | 105.85 | +1.46 | +10.01% | 37211 | 5839.839 | 0.93% | | 002335 | 科华数据 | 39.23 | 68.65 | +3.57 | +10.01% | 421378 | 160859.8 | 6.39% | | 603618 | 杭电股份 | 42.75 | -123.60 | +3.89 | +10.01% | 940144 | 395337.1 | 13.60% | | 603045 | 福达合金 | 80.15 | 36.89 | +7.29 | +10.01% | 67515 | 53157.75 | 4.98% | | 600520 | 三佳科技 | 29.58 | 349.77 | +2.69 | +10.00% | 129371 | 36597.15 | 8.17% | | 605288 | 凯迪股份 | 70.16 | 199.11 | +6.38 | +10.00% | 15352 | 10512.77 | 1.56% | | 000070 | 特发信息 | 18.81 | -33.33 | +1.71 | +10.00% | 1207670 | 221272.8 | 14.10% | | 002364 | 中恒电气 | 51.16 | 220.06 | +4.65 | +10.00% | 400062 | 198471.4 | 7.17% | | 002851 | 麦格米特 | 148.76 | 564.98 | +13.52 | +10.00% | 199225 | 292124.8 | 4.35% | | 002745 | 木林森 | 10.25 | -12.66 | +0.93 | +9.98% | 956926 | 95828.85 | 8.99% | | 300913 | 兆龙互连 | 55.08 | 76.34 | +4.92 | +9.81% | 155777 | 83739.89 | 6.09% | | 002733 | 雄韬股份 | 37.73 | 181.51 | +3.20 | +9.27% | 568266 | 212701.2 | 15.41% | | 300265 | 通光线缆 | 22.38 | 342.03 | +1.82 | +8.85% | 563301 | 123116.5 | 12.05% | | 301502 | 华阳智能 | 85.53 | 215.57 | +6.39 | +8.07% | 17229 | 14579.34 | 7.28% | | 300283 | 温州宏丰 | 17.80 | 91.67 | +1.32 | +8.01% | 853199.1 | 149537.2 | 22.46% | | 002350 | 北京科锐 | 15.45 | 417.47 | +1.12 | +7.82% | 251131 | 37755.19 | 4.73% | | 002922 | 伊戈尔 | 36.65 | 68.25 | +2.53 | +7.42% | 254984 | 91315.39 | 6.76% | | 002518 | 科士达 | 48.85 | 44.55 | +3.37 | +7.41% | 219106 | 104350.6 | 3.88% | | 300222 | 科大智能 | 12.63 | 113.03 | +0.85 | +7.22% | 593051 | 73369.71 | 9.14% | | 300593 | 新雷能 | 36.06 | -100.44 | +2.41 | +7.16% | 328449 | 116680 | 7.29% | | 605277 | 新亚电子 | 21.71 | 32.30 | +1.45 | +7.16% | 219396 | 47695.78 | 6.90% | | 300018 | 中元股份 | 12.44 | 42.47 | +0.83 | +7.15% | 191922 | 23503.53 | 5.32% | | 603459 | 红板科技 | 80.91 | 109.81 | +5.24 | +6.92% | 162434 | 129465.2 | 20.55% | | 000922 | 佳电股份 | 13.30 | 39.69 | +0.84 | +6.74% | 259031 | 33516.76 | 3.67% | | 301120 | 新特电气 | 19.03 | 221.86 | +1.20 | +6.73% | 162417 | 30440.77 | 7.19% | | 301418 | 协昌科技 | 48.22 | 430.41 | +3.03 | +6.71% | 63497 | 29860.4 | 21.57% | | 300252 | 金信诺 | 17.67 | 374.53 | +1.10 | +6.64% | 754408 | 130548.8 | 13.50% | | 603703 | 盛洋科技 | 11.90 | -209.94 | +0.73 | +6.54% | 213871 | 25179.38 | 5.15% | | 300833 | 浩洋股份 | 33.52 | 26.44 | +2.05 | +6.51% | 14438 | 4789.929 | 1.78% | | 920181 | 赛英电子 | 91.75 | 42.60 | +5.53 | +6.41% | 11117 | 9983.989 | 11.09% | | 002706 | 良信股份 | 12.03 | 61.82 | +0.70 | +6.18% | 467227 | 55376.8 | 5.11% | | 002491 | 通鼎互联 | 24.13 | -189.33 | +1.40 | +6.16% | 1837948 | 434119.9 | 15.62% | | 301031 | 中熔电气 | 125.18 | 39.93 | +7.17 | +6.08% | 62062 | 76562.44 | 5.40% | | 603031 | 安孚科技 | 53.85 | 69.79 | +3.02 | +5.94% | 147009 | 77949.72 | 4.68% | | 300444 | 双杰电气 | 13.14 | 22.69 | +0.73 | +5.88% | 384858 | 50107.23 | 6.13% | | 300617 | 安靠智电 | 57.85 | 121.66 | +3.20 | +5.86% | 65379 | 37453.2 | 4.71% | | 688033 | *ST天宜 | 6.99 | -1.76 | +0.38 | +5.75% | 63267.84 | 4381.825 | 1.13% | | 600522 | 中天科技 | 51.35 | 54.88 | +2.75 | +5.66% | 3099242 | 1542331 | 9.08% | | 000586 | 汇源通信 | 15.23 | -295.35 | +0.81 | +5.62% | 89506 | 13461.17 | 4.68% | | 603312 | 西典新能 | 36.01 | 23.16 | +1.91 | +5.60% | 18682 | 6660.096 | 3.67% | | 001237 | 惠康科技 | 63.99 | 24.09 | +3.39 | +5.59% | 49184 | 31083.08 | 14.11% | | 301226 | 祥明智能 | 35.58 | 370.22 | +1.87 | +5.55% | 27148 | 9415.609 | 2.50% | | 600152 | 维科技术 | 11.08 | -55.62 | +0.58 | +5.52% | 334189 | 36686.04 | 6.32% | | 002606 | 大连电瓷 | 13.78 | 24.09 | +0.72 | +5.51% | 257686 | 35175.89 | 6.12% | | 300341 | 麦克奥迪 | 14.93 | 43.13 | +0.76 | +5.36% | 99740 | 14725.1 | 1.93% | | 002617 | 露笑科技 | 8.95 | 92.42 | +0.45 | +5.29% | 2470674 | 216049.8 | 13.16% | | 300409 | 道氏技术 | 21.88 | 29.99 | +1.10 | +5.29% | 268064 | 58058.2 | 3.85% | | 688226 | 威腾电气 | 47.01 | 382.48 | +2.36 | +5.29% | 75221.62 | 34732 | 3.98% | | 002290 | 禾盛新材 | 82.58 | 131.74 | +4.14 | +5.28% | 75997 | 61611.28 | 3.07% | | 603063 | 禾望电气 | 49.34 | 47.56 | +2.46 | +5.25% | 278023 | 134129 | 6.05% | | 920100 | 三协电机 | 43.97 | 76.19 | +2.18 | +5.22% | 29255 | 12739.84 | 10.68% | | 605066 | 天正电气 | 6.74 | 43.92 | +0.33 | +5.15% | 179831 | 12031.13 | 3.58% | | 600537 | *ST亿晶 | 2.71 | -5.94 | +0.13 | +5.04% | 316895 | 8577.021 | 2.68% | | 002823 | 凯中精密 | 17.45 | 24.19 | +0.83 | +4.99% | 156412 | 26961.4 | 7.15% | | 301012 | 扬电科技 | 28.05 | 123.48 | +1.31 | +4.90% | 82784 | 22854.66 | 4.20% | | 601126 | 四方股份 | 70.40 | 68.35 | +3.22 | +4.79% | 306311 | 212776.8 | 3.71% | | 920339 | 恒太照明 | 12.05 | 125.35 | +0.55 | +4.78% | 34393 | 4005.48 | 2.28% | | 002168 | ST惠程 | 3.95 | -46.25 | +0.18 | +4.77% | 132869 | 5202.051 | 1.69% | | 603897 | 长城科技 | 37.49 | 25.36 | +1.70 | +4.75% | 79420 | 29535 | 3.85% | | 300153 | 科泰电源 | 24.87 | 138.59 | +1.12 | +4.72% | 108483 | 26473.96 | 3.41% | | 603685 | 晨丰科技 | 31.61 | 216.80 | +1.42 | +4.70% | 29378 | 9274.444 | 1.46% | | 300001 | 特锐德 | 37.38 | 31.56 | +1.63 | +4.56% | 371199 | 137325.8 | 3.62% | | 002546 | 新联电子 | 6.95 | 10.31 | +0.30 | +4.51% | 204659 | 14138.37 | 2.55% | | 603579 | 荣泰健康 | 19.57 | 22.29 | +0.84 | +4.48% | 37064 | 7141.455 | 1.84% | | 688345 | 博力威 | 51.05 | 72.52 | +2.17 | +4.44% | 19292.94 | 9648.694 | 1.92% | | 300626 | 华瑞股份 | 37.05 | 451.06 | +1.55 | +4.37% | 145716 | 52734.91 | 8.10% | | 001393 | 维通利 | 57.20 | 48.25 | +2.39 | +4.36% | 47250 | 26626.51 | 9.84% | | 002668 | TCL智家 | 10.06 | 9.67 | +0.42 | +4.36% | 296393 | 29283.63 | 2.73% | | 688778 | 厦钨新能 | 60.00 | 35.54 | +2.50 | +4.35% | 92987.3 | 55046.6 | 1.84% | | 600105 | 永鼎股份 | 53.53 | 762.09 | +2.23 | +4.35% | 1205280 | 632089.2 | 8.24% | | 600580 | 卧龙电驱 | 35.57 | 49.00 | +1.48 | +4.34% | 403589 | 141463.4 | 2.59% | | 300569 | 天能重工 | 5.08 | 53.25 | +0.21 | +4.31% | 247562 | 12435.24 | 2.43% | | 002498 | 汉缆股份 | 7.54 | 43.94 | +0.31 | +4.29% | 734602 | 54871.9 | 2.21% | | 301210 | 金杨精密 | 29.43 | 70.34 | +1.20 | +4.25% | 44463 | 12953.27 | 7.31% | | 002580 | 圣阳股份 | 21.61 | 52.68 | +0.88 | +4.25% | 526932 | 112691.4 | 11.66% | | 600550 | 保变电气 | 12.64 | 101.97 | +0.51 | +4.20% | 429173 | 54142.17 | 2.33% | | 603507 | 振江股份 | 38.03 | 34.82 | +1.52 | +4.16% | 74198 | 27935.28 | 4.08% | | 002245 | 蔚蓝锂芯 | 20.06 | 44.80 | +0.80 | +4.15% | 1103273 | 221568.1 | 6.87% | | 300427 | 红相股份 | 7.28 | -118.96 | +0.29 | +4.15% | 250719 | 18158.99 | 4.98% | | 603488 | 展鹏科技 | 12.59 | -21.39 | +0.50 | +4.14% | 223057 | 27758.31 | 7.64% | | 002452 | 长高电气 | 11.13 | 18.87 | +0.44 | +4.12% | 180725 | 19910.92 | 3.51% | | 300889 | 爱克股份 | 25.60 | -70.74 | +1.01 | +4.11% | 85972 | 21663.28 | 5.77% | | 301121 | 紫建电子 | 36.90 | 7908.97 | +1.45 | +4.09% | 15387 | 5656.7 | 3.04% | | 300932 | 三友联众 | 8.81 | 51.08 | +0.34 | +4.01% | 83618 | 7283.672 | 2.62% | | 002112 | 三变科技 | 17.41 | 315.33 | +0.67 | +4.00% | 134390 | 23356.17 | 5.13% | | 920046 | 亿能电力 | 26.47 | 174.42 | +1.01 | +3.97% | 40249 | 10541.45 | 7.20% | | 603679 | 华体科技 | 19.40 | -25.06 | +0.73 | +3.91% | 116931 | 22347.19 | 6.58% | | 600885 | 宏发股份 | 32.76 | 27.69 | +1.23 | +3.90% | 165689 | 53980.72 | 1.07% | | 300484 | 蓝海华腾 | 14.71 | 86.18 | +0.55 | +3.88% | 36536 | 5334.186 | 2.20% | | 300279 | 和晶科技 | 6.96 | 92.93 | +0.26 | +3.88% | 171681 | 11898.86 | 3.52% | | 000533 | 顺钠股份 | 11.09 | 77.11 | +0.40 | +3.74% | 246380 | 27207 | 3.60% | | 300693 | 盛弘股份 | 47.18 | 30.22 | +1.69 | +3.72% | 189548 | 88495.57 | 7.05% | | 688779 | 五矿新能 | 8.98 | 46.43 | +0.32 | +3.70% | 392956 | 34779.84 | 2.04% | | 300933 | 中辰股份 | 6.78 | -312.81 | +0.24 | +3.67% | 139515 | 9383.486 | 2.55% | | 920682 | 球冠电缆 | 6.75 | 30.12 | +0.23 | +3.53% | 39057 | 2611.162 | 1.73% | | 600312 | 平高电气 | 19.14 | 22.08 | +0.65 | +3.52% | 261692 | 49921.14 | 1.93% | | 600089 | 特变电工 | 23.81 | 19.50 | +0.78 | +3.39% | 1447673 | 344003.9 | 2.87% | | 002056 | 横店东磁 | 25.45 | 23.27 | +0.83 | +3.37% | 676935.1 | 170335.2 | 4.17% | | 002339 | 积成电子 | 7.89 | 488.35 | +0.25 | +3.27% | 142511 | 11243.13 | 2.98% | | 300724 | 捷佳伟创 | 72.42 | 11.57 | +2.27 | +3.24% | 113310 | 80683.78 | 3.90% | | 600336 | 澳柯玛 | 7.37 | -27.05 | +0.23 | +3.22% | 173603 | 12996.76 | 2.18% | | 002860 | 星帅尔 | 13.51 | 24.73 | +0.42 | +3.21% | 106933 | 14312.79 | 3.11% | | 300124 | 汇川技术 | 69.30 | 39.58 | +2.14 | +3.19% | 341894 | 236249.7 | 1.42% | | 300407 | 凯发电气 | 12.08 | 54.65 | +0.37 | +3.16% | 62958 | 7567.293 | 2.43% | | 688517 | 金冠电气 | 18.15 | 32.61 | +0.55 | +3.12% | 26774.61 | 4860.137 | 1.96% | | 300447 | 全信股份 | 16.18 | 185.24 | +0.49 | +3.12% | 76783 | 12285.41 | 3.81% | | 301696 | 三瑞智能 | 113.43 | 96.76 | +3.43 | +3.12% | 35542 | 39987.03 | 11.81% | | 600379 | 宝光股份 | 12.25 | 96.83 | +0.37 | +3.11% | 126438 | 15390.81 | 3.83% | | 000400 | 许继电气 | 22.89 | 21.78 | +0.69 | +3.11% | 210205 | 47957.05 | 2.08% | | 301439 | 泓淋电力 | 17.61 | 33.33 | +0.53 | +3.10% | 175784 | 30734.67 | 9.59% | | 300808 | 久量股份 | 23.95 | -57.91 | +0.71 | +3.06% | 22574 | 5426.867 | 1.90% | | 688063 | 派能科技 | 56.62 | 95.68 | +1.65 | +3.00% | 86753.85 | 48572.12 | 3.54% | | 002276 | 万马股份 | 11.11 | 34.19 | +0.32 | +2.97% | 237855 | 26547.21 | 2.36% | | 920011 | 晨光电机 | 23.80 | 22.88 | +0.68 | +2.94% | 15651 | 3681.786 | 8.41% | | 603519 | 立霸股份 | 14.04 | 24.02 | +0.40 | +2.93% | 171284 | 23582.2 | 6.43% | | 000049 | 德赛电池 | 23.55 | 28.00 | +0.67 | +2.93% | 69246 | 16205.69 | 1.80% | | 300490 | 华自科技 | 14.45 | -57.94 | +0.41 | +2.92% | 150047 | 21602.09 | 3.82% | | 688772 | 珠海冠宇 | 19.39 | 53.46 | +0.54 | +2.86% | 1096494 | 213959.1 | 9.68% | | 300403 | 汉宇集团 | 10.44 | 29.44 | +0.29 | +2.86% | 99115 | 10234.57 | 2.26% | | 603355 | 莱克电气 | 28.18 | 27.44 | +0.78 | +2.85% | 39252 | 10864.17 | 0.68% | | 300660 | 江苏雷利 | 30.29 | 64.95 | +0.83 | +2.82% | 79113 | 23833.76 | 1.36% | | 600973 | 宝胜股份 | 6.57 | -533.75 | +0.18 | +2.82% | 404560 | 26491.2 | 2.95% | | 301295 | 美硕科技 | 46.75 | 136.19 | +1.28 | +2.82% | 15953 | 7439.343 | 5.43% | | 920062 | 科润智控 | 9.88 | 188.83 | +0.27 | +2.81% | 42434 | 4152.727 | 3.18% | | 002129 | TCL中环 | 10.26 | -4.61 | +0.28 | +2.81% | 3298648 | 331424.8 | 8.17% | | 688663 | 新风光 | 84.75 | 167.68 | +2.31 | +2.80% | 26795.11 | 22609.38 | 1.89% | | 300129 | 泰胜风能 | 9.56 | 57.90 | +0.26 | +2.80% | 146506 | 13869.7 | 2.04% | | 603219 | 富佳股份 | 15.23 | 155.61 | +0.41 | +2.77% | 79667 | 12073.48 | 1.42% | | 600268 | 国电南自 | 12.70 | 26.20 | +0.34 | +2.75% | 184001 | 23326.24 | 1.81% | | 300032 | 金龙机电 | 4.11 | -110.31 | +0.11 | +2.75% | 254728 | 10531.88 | 3.17% | | 603583 | 捷昌驱动 | 24.79 | 28.53 | +0.66 | +2.74% | 40354 | 9934.072 | 1.06% | | 002028 | 思源电气 | 178.00 | 42.81 | +4.70 | +2.71% | 110722 | 192890.5 | 1.81% | | 002533 | 金杯电工 | 11.45 | 14.12 | +0.30 | +2.69% | 102676 | 11738.19 | 1.61% | | 600517 | 国网英大 | 5.02 | 12.39 | +0.13 | +2.66% | 341044 | 17049.59 | 0.60% | | 301525 | 儒竞科技 | 49.78 | 79.14 | +1.28 | +2.64% | 19425 | 9588.337 | 2.81% | | 301668 | 昊创瑞通 | 36.21 | 49.90 | +0.93 | +2.64% | 10855 | 3927.088 | 4.46% | | 920018 | 宏远股份 | 17.16 | 26.29 | +0.44 | +2.63% | 9909 | 1694.458 | 1.72% | | 001259 | 利仁科技 | 70.68 | 417.78 | +1.79 | +2.60% | 33176 | 23405.72 | 6.98% | | 300376 | 易事特 | 6.34 | -2785.47 | +0.16 | +2.59% | 1057399 | 67411.5 | 4.54% | | 603728 | 鸣志电器 | 62.27 | 384.97 | +1.57 | +2.59% | 88678 | 54732.22 | 2.12% | | 603097 | 江苏华辰 | 25.39 | 84.12 | +0.64 | +2.59% | 20622 | 5202.006 | 1.28% | | 920593 | 鼎智科技 | 30.22 | 236.20 | +0.76 | +2.58% | 31258 | 9368.047 | 1.93% | | 002879 | 长缆科技 | 14.82 | 21.57 | +0.37 | +2.56% | 49940 | 7363.231 | 3.64% | | 300919 | 中伟新材 | 48.79 | 28.02 | +1.20 | +2.52% | 190363 | 91874.43 | 2.09% | | 002249 | 大洋电机 | 8.15 | 18.31 | +0.20 | +2.52% | 334407 | 27158.06 | 1.80% | | 600577 | 精达股份 | 11.84 | 41.72 | +0.29 | +2.51% | 687200 | 79552.49 | 3.19% | | 601311 | 骆驼股份 | 8.23 | 12.70 | +0.20 | +2.49% | 164955 | 13475.26 | 1.41% | | 301609 | 山大电力 | 38.43 | 46.42 | +0.93 | +2.48% | 24605 | 9421.481 | 6.71% | | 688717 | 艾罗能源 | 90.60 | 102.36 | +2.19 | +2.48% | 61816.91 | 55954.48 | 6.24% | | 002576 | 通达动力 | 16.34 | 31.63 | +0.39 | +2.45% | 41148 | 6713.065 | 2.54% | | 301636 | 泽润新能 | 46.97 | 5222.76 | +1.09 | +2.38% | 14136 | 6611.018 | 3.74% | | 002527 | 新时达 | 13.89 | 1503.19 | +0.32 | +2.36% | 195524 | 26873.6 | 3.70% | | 600416 | 湘电股份 | 9.99 | 66.07 | +0.23 | +2.36% | 210995 | 21001.45 | 1.43% | | 603016 | 新宏泰 | 36.94 | 99.63 | +0.85 | +2.36% | 45418 | 16587.41 | 3.07% | | 688793 | 倍轻松 | 18.28 | -14.67 | +0.42 | +2.35% | 31272.59 | 5836.744 | 3.64% | | 600487 | 亨通光电 | 99.28 | 75.84 | +2.28 | +2.35% | 2205440 | 2144629 | 9.02% | | 001326 | 联域股份 | 65.19 | 166.64 | +1.49 | +2.34% | 10317 | 6624.728 | 4.30% | | 920368 | 连城数控 | 33.37 | 451.61 | +0.76 | +2.33% | 66505 | 21988.95 | 2.98% | | 002346 | 柘中股份 | 16.37 | 25.92 | +0.37 | +2.31% | 37473 | 6115.588 | 0.96% | | 002560 | 通达股份 | 8.41 | 35.47 | +0.19 | +2.31% | 303178 | 25389 | 4.79% | | 300062 | 中能电气 | 6.30 | -51.34 | +0.14 | +2.27% | 133868 | 8398.027 | 2.92% | | 301023 | 奕帆传动 | 30.26 | 34.82 | +0.67 | +2.26% | 23446 | 7088.025 | 5.44% | | 603489 | 八方股份 | 32.08 | 59.86 | +0.71 | +2.26% | 24456 | 7826.455 | 1.04% | | 002309 | 中利集团 | 3.23 | 272.44 | +0.07 | +2.22% | 970608 | 31275.35 | 4.03% | | 301590 | 优优绿能 | 158.30 | 161.65 | +3.41 | +2.20% | 5142 | 8071.831 | 5.98% | | 688567 | 孚能科技 | 11.16 | -18.58 | +0.24 | +2.20% | 130554.2 | 14553.33 | 1.07% | | 002801 | 微光股份 | 31.15 | 17.21 | +0.66 | +2.16% | 19837 | 6101.352 | 1.71% | | 001283 | 豪鹏科技 | 48.20 | 29.58 | +1.02 | +2.16% | 36128 | 17316.13 | 3.49% | | 002738 | 中矿资源 | 62.50 | 54.29 | +1.32 | +2.16% | 502630 | 315739.6 | 7.07% | | 301669 | C高特电子 | 38.99 | 133.22 | +0.81 | +2.12% | 311167 | 119407.4 | 38.00% | | 300317 | 珈伟新能 | 4.82 | -21.79 | +0.10 | +2.12% | 442997 | 21326.02 | 5.34% | | 301310 | 鑫宏业 | 31.09 | 43.91 | +0.64 | +2.10% | 36783 | 11572.38 | 6.03% | | 002334 | 英威腾 | 8.28 | 47.57 | +0.17 | +2.10% | 289475 | 23886.26 | 3.94% | | 600468 | 百利电气 | 5.86 | 77.16 | +0.12 | +2.09% | 150287 | 8764.659 | 1.38% | | 002270 | 华明装备 | 20.55 | 26.26 | +0.42 | +2.09% | 381404 | 77552.94 | 4.26% | | 300040 | 九洲集团 | 6.46 | 94.73 | +0.13 | +2.05% | 240483 | 15489.7 | 4.62% | | 603486 | 科沃斯 | 55.58 | 19.06 | +1.10 | +2.02% | 79783 | 43989.97 | 1.39% | | 002300 | 太阳电缆 | 7.63 | 70.38 | +0.15 | +2.01% | 156585 | 11941.27 | 2.17% | | 003021 | 兆威机电 | 99.15 | 110.29 | +1.92 | +1.97% | 36069 | 35552.81 | 1.74% | | 300217 | 东方电热 | 4.65 | 49.26 | +0.09 | +1.97% | 289611 | 13395.79 | 2.33% | | 301082 | 久盛电气 | 10.00 | 80.01 | +0.19 | +1.94% | 46491 | 4677.292 | 1.70% | | 920718 | 合肥高科 | 10.65 | 42.97 | +0.20 | +1.91% | 8310 | 879.5976 | 1.93% | | 300014 | 亿纬锂能 | 58.77 | 28.51 | +1.10 | +1.91% | 500828 | 291897.5 | 2.37% | | 002358 | 森源电气 | 5.97 | 56.35 | +0.11 | +1.88% | 158569 | 9469.245 | 1.71% | | 300068 | ST南都 | 3.80 | -1.27 | +0.07 | +1.88% | 379447 | 14471.24 | 4.44% | | 601877 | 正泰电器 | 27.70 | 12.93 | +0.51 | +1.88% | 219375 | 60550.51 | 1.02% | | 688339 | 亿华通 | 20.15 | -7.70 | +0.36 | +1.82% | 50072.18 | 10131.4 | 2.56% | | 300207 | 欣旺达 | 20.58 | 48.44 | +0.36 | +1.78% | 573788 | 117133.8 | 3.35% | | 300530 | 领湃科技 | 18.91 | -25.58 | +0.33 | +1.78% | 32776 | 6267.896 | 1.91% | | 688148 | 芳源股份 | 9.18 | 597.08 | +0.16 | +1.77% | 393630.5 | 35949.72 | 7.72% | | 301291 | 明阳电气 | 43.06 | 27.03 | +0.75 | +1.77% | 67566 | 29027.59 | 4.07% | | 002090 | 金智科技 | 9.47 | 52.26 | +0.16 | +1.72% | 56732 | 5385.289 | 1.44% | | 603868 | 飞科电器 | 34.48 | 28.90 | +0.58 | +1.71% | 32028 | 11114.01 | 0.74% | | 300911 | 亿田智能 | 22.34 | -24.88 | +0.37 | +1.68% | 48888 | 10955.51 | 2.85% | | 002451 | 摩恩电气 | 7.87 | 259.93 | +0.13 | +1.68% | 79260 | 6234.91 | 1.80% | | 301658 | 首航新能 | 30.11 | 178.81 | +0.49 | +1.65% | 55768 | 16697.41 | 5.72% | | 300035 | 中科电气 | 17.41 | 29.82 | +0.28 | +1.63% | 232673 | 40413.03 | 3.97% | | 603215 | 比依股份 | 15.00 | 64.66 | +0.24 | +1.63% | 43381 | 6582.814 | 2.32% | | 605222 | 起帆电缆 | 25.23 | 53.11 | +0.40 | +1.61% | 90560 | 22717.42 | 2.19% | | 603344 | 星德胜 | 29.19 | 34.29 | +0.46 | +1.60% | 32889 | 9581.989 | 6.09% | | 920926 | 鸿智科技 | 11.49 | 48.52 | +0.18 | +1.59% | 4972 | 567.9601 | 0.62% | | 300827 | 上能电气 | 30.70 | 36.15 | +0.47 | +1.55% | 126916 | 38740.95 | 3.28% | | 301361 | 众智科技 | 32.60 | 38.63 | +0.49 | +1.53% | 16316 | 5305.4 | 2.90% | | 920108 | 宏海科技 | 10.06 | 71.98 | +0.15 | +1.51% | 6091 | 611.1114 | 0.83% | | 920167 | 同享科技 | 17.61 | 31.51 | +0.26 | +1.50% | 13823 | 2421.534 | 2.11% | | 688005 | 容百科技 | 31.86 | -141.95 | +0.47 | +1.50% | 177420.8 | 56330.06 | 2.48% | | 600983 | 惠而浦 | 8.83 | 13.56 | +0.13 | +1.49% | 51675 | 4532.01 | 0.67% | | 002638 | 勤上股份 | 4.09 | -17.11 | +0.06 | +1.49% | 442096 | 17845.34 | 3.27% | | 002865 | 钧达股份 | 65.17 | -15.66 | +0.95 | +1.48% | 97116 | 62696.35 | 4.24% | | 002723 | 小崧股份 | 8.28 | -10.07 | +0.12 | +1.47% | 104121 | 8604.064 | 3.28% | | 601369 | 陕鼓动力 | 9.06 | 22.57 | +0.13 | +1.46% | 151932 | 13659.66 | 0.89% | | 300820 | 英杰电气 | 66.93 | 71.27 | +0.96 | +1.46% | 56424 | 37814.02 | 5.05% | | 002692 | 远程股份 | 4.21 | -53.36 | +0.06 | +1.45% | 137662 | 5818.591 | 1.92% | | 002705 | 新宝股份 | 12.10 | 11.82 | +0.17 | +1.42% | 74481 | 8966.403 | 0.92% | | 603988 | 中电电机 | 19.53 | 148.42 | +0.27 | +1.40% | 42448 | 8242.781 | 1.80% | | 603398 | *ST沐邦 | 13.30 | -7.29 | +0.18 | +1.37% | 53742 | 7076.134 | 1.24% | | 002139 | 拓邦股份 | 9.68 | 55.14 | +0.13 | +1.36% | 169729 | 16438.56 | 1.58% | | 688223 | 晶科能源 | 5.23 | -7.85 | +0.07 | +1.36% | 1182456 | 61572.84 | 1.15% | | 002724 | 海洋王 | 5.24 | 53.80 | +0.07 | +1.35% | 70474 | 3690.924 | 1.24% | | 603303 | 得邦照明 | 33.14 | 64.06 | +0.44 | +1.35% | 136259 | 43689.7 | 2.86% | | 301222 | 浙江恒威 | 33.23 | 52.81 | +0.44 | +1.34% | 51941 | 17120.92 | 4.87% | | 301155 | 海力风电 | 47.00 | 34.47 | +0.61 | +1.31% | 31943 | 14884.67 | 2.56% | | 603366 | 日出东方 | 7.06 | 31.58 | +0.09 | +1.29% | 73076 | 5151.53 | 0.90% | | 301386 | 未来电器 | 21.13 | 32.24 | +0.26 | +1.25% | 14030 | 2977.656 | 3.12% | | 002953 | 日丰股份 | 9.79 | 30.71 | +0.12 | +1.24% | 37046 | 3639.018 | 1.37% | | 300769 | 德方纳米 | 65.24 | -47.00 | +0.78 | +1.21% | 323580 | 208354.2 | 12.85% | | 300118 | 东方日升 | 13.59 | -5.30 | +0.16 | +1.19% | 446028 | 60311.26 | 4.81% | | 920768 | 拾比佰 | 7.84 | 20.74 | +0.09 | +1.16% | 11135 | 866.3211 | 1.04% | | 301168 | 通灵股份 | 44.00 | 721.12 | +0.50 | +1.15% | 25576 | 11119.7 | 2.68% | | 301388 | 欣灵电气 | 26.40 | 120.82 | +0.30 | +1.15% | 14583 | 3860.234 | 2.01% | | 920124 | 南特科技 | 15.13 | 25.25 | +0.17 | +1.14% | 13151 | 1985.446 | 1.72% | | 688330 | 宏力达 | 39.10 | 8.68 | +0.42 | +1.09% | 20523.4 | 7953.167 | 1.47% | | 301359 | 东南电子 | 18.69 | 65.06 | +0.20 | +1.08% | 20125 | 3785.86 | 2.94% | | 301278 | 快可电子 | 32.84 | 186.65 | +0.35 | +1.08% | 12577 | 4126.217 | 2.45% | | 600478 | 科力远 | 5.63 | 65.95 | +0.06 | +1.08% | 342010 | 19326.74 | 2.05% | | 601616 | 广电电气 | 3.77 | -54.88 | +0.04 | +1.07% | 150203 | 5673.41 | 1.76% | | 002074 | 国轩高科 | 29.35 | 23.11 | +0.31 | +1.07% | 263508 | 77172.23 | 1.52% | | 000541 | 佛山照明 | 4.83 | 42.09 | +0.05 | +1.05% | 58312 | 2810.903 | 0.47% | | 603350 | 安乃达 | 30.32 | 31.92 | +0.31 | +1.03% | 5091 | 1542.692 | 1.15% | | 600192 | 长城电工 | 6.90 | -8.35 | +0.07 | +1.02% | 50642 | 3506.996 | 1.15% | | 300713 | 英可瑞 | 13.89 | -21.11 | +0.14 | +1.02% | 35570 | 4976.606 | 3.98% | | 002169 | 智光电气 | 15.09 | 60.46 | +0.15 | +1.00% | 347406 | 51643.85 | 4.58% | | 002176 | 江特电机 | 11.36 | -38.32 | +0.11 | +0.98% | 1391637 | 157630.6 | 8.17% | | 603530 | 神马电力 | 53.66 | 50.17 | +0.51 | +0.96% | 34654 | 18514.2 | 0.81% | | 920985 | 海泰新能 | 5.30 | -2.39 | +0.05 | +0.95% | 19383 | 1026.827 | 0.88% | | 301008 | 宏昌科技 | 24.59 | 144.12 | +0.23 | +0.94% | 36182 | 8911.025 | 3.13% | | 600590 | 泰豪科技 | 11.91 | 135.19 | +0.11 | +0.93% | 299763 | 35531.47 | 3.55% | | 603331 | 百达精工 | 11.95 | -9.80 | +0.11 | +0.93% | 47814 | 5701.412 | 2.36% | | 920037 | 广信科技 | 42.94 | 26.02 | +0.39 | +0.92% | 10612 | 4546.689 | 2.56% | | 920639 | 晨光电缆 | 6.94 | 68.50 | +0.06 | +0.87% | 16121 | 1117.47 | 1.36% | | 300272 | 开能健康 | 5.79 | 87.37 | +0.05 | +0.87% | 76326 | 4410.264 | 1.64% | | 300423 | 昇辉科技 | 5.97 | -16.70 | +0.05 | +0.84% | 101724 | 6138.78 | 3.05% | | 301320 | 豪江智能 | 14.37 | -672.17 | +0.12 | +0.84% | 29382 | 4226.694 | 2.57% | | 603075 | 热威股份 | 22.81 | 28.18 | +0.19 | +0.84% | 23872 | 5454.296 | 5.79% | | 300750 | 宁德时代 | 398.10 | 23.32 | +3.25 | +0.82% | 340749 | 1361356 | 0.80% | | 688390 | 固德威 | 111.32 | 102.33 | +0.86 | +0.78% | 78659.19 | 87074.15 | 3.24% | | 002882 | 金龙羽 | 22.03 | 123.12 | +0.17 | +0.78% | 105265 | 23209.17 | 4.27% | | 600869 | 远东股份 | 32.68 | 661.94 | +0.25 | +0.77% | 1742590 | 557400.8 | 7.85% | | 603109 | 神驰机电 | 18.57 | 44.36 | +0.14 | +0.76% | 19106 | 3539.957 | 0.91% | | 605378 | 野马电池 | 16.00 | 107.43 | +0.12 | +0.76% | 16938 | 2712.8 | 0.65% | | 301266 | 宇邦新材 | 24.73 | 128.67 | +0.18 | +0.73% | 31651 | 7823.471 | 2.33% | | 920496 | 许昌智能 | 7.30 | 122.48 | +0.05 | +0.69% | 13059 | 950.1061 | 0.90% | | 920237 | 力佳科技 | 15.68 | 37.41 | +0.10 | +0.64% | 8753 | 1375.057 | 0.94% | | 600261 | 阳光照明 | 3.21 | 31.51 | +0.02 | +0.63% | 108758 | 3494.256 | 0.81% | | 688408 | 中信博 | 30.53 | -39.63 | +0.19 | +0.63% | 52914.2 | 16158.4 | 2.42% | | 920523 | 德瑞锂电 | 18.39 | 13.67 | +0.11 | +0.60% | 10461 | 1926.636 | 1.29% | | 688169 | 石头科技 | 102.60 | 18.75 | +0.61 | +0.60% | 79240.33 | 80988.38 | 3.06% | | 300510 | 金冠股份 | 3.46 | -8.18 | +0.02 | +0.58% | 147758 | 5128.653 | 1.79% | | 688395 | 正弦电气 | 24.31 | 49.07 | +0.14 | +0.58% | 13831.03 | 3383.27 | 1.60% | | 688819 | 天能股份 | 24.66 | 19.24 | +0.14 | +0.57% | 39009.57 | 9556.348 | 0.40% | | 603381 | 永臻股份 | 17.18 | -18.24 | +0.09 | +0.53% | 34699 | 5977.698 | 2.44% | | 301327 | 华宝新能 | 51.64 | -167.52 | +0.27 | +0.53% | 14245 | 7363.57 | 1.00% | | 300080 | 易成新能 | 3.95 | -9.88 | +0.02 | +0.51% | 152964 | 6066.81 | 0.82% | | 300247 | 融捷健康 | 4.13 | 49.16 | +0.02 | +0.49% | 127256 | 5246.744 | 1.58% | | 300048 | 合康新能 | 5.35 | 271.96 | +0.02 | +0.38% | 104451 | 5581.516 | 0.92% | | 000521 | 长虹美菱 | 5.89 | 20.29 | +0.02 | +0.34% | 201937 | 11769.42 | 2.31% | | 920252 | 天宏锂电 | 22.07 | 270.14 | +0.07 | +0.32% | 36916 | 8152.376 | 5.41% | | 600732 | 爱旭股份 | 12.74 | -13.75 | +0.04 | +0.31% | 547384 | 69098.25 | 2.61% | | 002543 | 万和电气 | 6.85 | 43.92 | +0.02 | +0.29% | 52816 | 3613.808 | 0.80% | | 002927 | 泰永长征 | 20.22 | -548.64 | +0.05 | +0.25% | 258100 | 51703.77 | 11.69% | | 603333 | 福华尚纬 | 8.53 | -164.39 | +0.02 | +0.24% | 169053 | 14499.22 | 2.72% | | 300274 | 阳光电源 | 149.10 | 25.92 | +0.34 | +0.23% | 565458 | 838631 | 3.56% | | 920239 | 长虹能源 | 26.60 | 18.79 | +0.06 | +0.23% | 13867 | 3673.666 | 0.77% | | 001382 | 新亚电缆 | 20.62 | 88.63 | +0.04 | +0.19% | 31724 | 6540.966 | 5.04% | | 300141 | 和顺电气 | 10.41 | -66.53 | +0.02 | +0.19% | 47962 | 5019.205 | 1.88% | | 002184 | 海得控制 | 10.57 | -51.24 | +0.02 | +0.19% | 73895 | 7808.146 | 3.07% | | 603195 | 公牛集团 | 40.05 | 17.43 | +0.07 | +0.18% | 67988 | 27006.36 | 0.38% | | 600651 | 飞乐音响 | 6.17 | 257.16 | +0.01 | +0.16% | 198601 | 12309.9 | 0.79% | | 603677 | 奇精机械 | 14.62 | 67.99 | +0.01 | +0.07% | 17848 | 2614.58 | 0.93% | | 002218 | 拓日新能 | 4.26 | -30.22 | 0.00 | 0.00% | 343715 | 14680.92 | 2.48% | | 300477 | ST合纵 | 2.40 | -2.86 | 0.00 | 0.00% | 172907 | 4156.656 | 1.74% | | 920770 | 艾能聚 | 13.04 | 39.20 | 0.00 | 0.00% | 30191 | 3898.854 | 3.69% | | 688818 | 电科蓝天 | 66.17 | 307.09 | -0.02 | -0.03% | 145985.8 | 93726.52 | 11.06% | | 603701 | 德宏股份 | 22.70 | 391.08 | -0.01 | -0.04% | 53352 | 12157.47 | 2.04% | | 002508 | 老板电器 | 16.30 | 12.60 | -0.01 | -0.06% | 71690 | 11718.1 | 0.77% | | 603370 | 华新精科 | 43.31 | 50.67 | -0.04 | -0.09% | 7217 | 3124.838 | 2.06% | | 002756 | 永兴材料 | 65.40 | 36.76 | -0.09 | -0.14% | 314905 | 204092.6 | 8.14% | | 688303 | 大全能源 | 20.92 | -32.71 | -0.03 | -0.14% | 349247.2 | 71849.22 | 1.63% | | 605336 | *ST帅电 | 15.89 | -46.75 | -0.03 | -0.19% | 11448 | 1822.604 | 0.62% | | 002035 | 华帝股份 | 5.02 | 14.39 | -0.01 | -0.20% | 83282 | 4175.602 | 1.06% | | 002959 | 小熊电器 | 34.28 | 15.60 | -0.07 | -0.20% | 9093 | 3118.751 | 0.60% | | 301332 | 德尔玛 | 8.49 | 30.66 | -0.02 | -0.24% | 22874 | 1949.443 | 0.86% | | 688472 | 阿特斯 | 11.17 | 27.35 | -0.03 | -0.27% | 486421.9 | 54231.4 | 1.34% | | 300625 | 三雄极光 | 9.92 | -51.36 | -0.04 | -0.40% | 26190 | 2615.594 | 1.62% | | 001387 | 雪祺电气 | 11.74 | 23.83 | -0.05 | -0.42% | 51311 | 6064.993 | 4.50% | | 605365 | 立达信 | 15.77 | 49.59 | -0.07 | -0.44% | 41978 | 6649.43 | 0.84% | | 300125 | *ST聆达 | 9.00 | 153.11 | -0.04 | -0.44% | 53542 | 4902.875 | 1.48% | | 603829 | 洛凯股份 | 19.41 | 65.72 | -0.09 | -0.46% | 33151 | 6489.49 | 1.78% | | 300824 | 北鼎股份 | 8.11 | 23.44 | -0.04 | -0.49% | 45051 | 3671.42 | 1.41% | | 603819 | 神力股份 | 11.56 | 96.26 | -0.06 | -0.52% | 64571 | 7558.937 | 2.97% | | 688348 | 昱能科技 | 36.33 | -25.25 | -0.21 | -0.57% | 20778.95 | 7596.146 | 1.33% | | 920627 | 力王股份 | 17.30 | 54.35 | -0.10 | -0.57% | 10032 | 1738.056 | 2.14% | | 601012 | 隆基绿能 | 13.38 | -14.69 | -0.08 | -0.59% | 1296218 | 173125.8 | 1.71% | | 300340 | 科恒股份 | 9.37 | -10.65 | -0.06 | -0.64% | 56274 | 5317.952 | 2.06% | | 688681 | 科汇股份 | 15.29 | 31.99 | -0.10 | -0.65% | 20708.3 | 3208.915 | 1.98% | | 603606 | 东方电缆 | 41.31 | 25.02 | -0.29 | -0.70% | 253863 | 105731.3 | 3.08% | | 603515 | 欧普照明 | 18.72 | 15.28 | -0.14 | -0.74% | 13339 | 2505.75 | 0.18% | | 600690 | 海尔智家 | 20.97 | 10.51 | -0.16 | -0.76% | 623387 | 130397.3 | 1.00% | | 002076 | *ST星光 | 2.55 | -292.72 | -0.02 | -0.78% | 223487 | 5702.552 | 2.14% | | 300069 | 金利华电 | 34.66 | -2677.22 | -0.28 | -0.80% | 90830 | 31541.57 | 7.76% | | 000921 | 海信家电 | 28.47 | 12.74 | -0.23 | -0.80% | 309730 | 86717.84 | 3.37% | | 603028 | 赛福天 | 7.42 | -41.92 | -0.06 | -0.80% | 45516 | 3403.31 | 1.60% | | 002471 | 中超控股 | 7.14 | -1367.61 | -0.06 | -0.83% | 613203 | 43608.46 | 4.56% | | 600438 | 通威股份 | 13.57 | -6.50 | -0.13 | -0.95% | 537438 | 72863.3 | 1.19% | | 603551 | 奥普科技 | 9.75 | 13.04 | -0.10 | -1.02% | 27249 | 2660.224 | 0.72% | | 600212 | 绿能慧充 | 5.83 | 1911.25 | -0.06 | -1.02% | 122758 | 7182.092 | 2.31% | | 688349 | 三一重能 | 19.14 | 21.68 | -0.20 | -1.03% | 106306.3 | 20389.96 | 0.89% | | 688719 | 爱科赛博 | 78.95 | -216.39 | -0.84 | -1.05% | 71482.55 | 57125.02 | 7.97% | | 301187 | 欧圣电气 | 16.18 | 76.26 | -0.20 | -1.22% | 30971 | 5029.589 | 1.21% | | 002531 | 天顺风能 | 9.45 | -73.90 | -0.13 | -1.36% | 446590 | 42492.8 | 2.50% | | 600202 | 哈空调 | 5.01 | -142.91 | -0.07 | -1.38% | 78373 | 3972.08 | 2.04% | | 300438 | 鹏辉能源 | 74.13 | 64.95 | -1.05 | -1.40% | 313214 | 231553.7 | 7.75% | | 002614 | 奥佳华 | 4.83 | -53.93 | -0.07 | -1.43% | 129309 | 6275.181 | 2.93% | | 002242 | 九阳股份 | 8.57 | 66.05 | -0.13 | -1.49% | 110886 | 9572.479 | 1.46% | | 002892 | 科力尔 | 10.33 | 399.33 | -0.17 | -1.62% | 174079 | 17982.41 | 3.47% | | 688599 | 天合光能 | 14.41 | -5.63 | -0.24 | -1.64% | 501953.1 | 72777.74 | 2.14% | | 001208 | 华菱线缆 | 15.97 | 93.98 | -0.27 | -1.66% | 195403 | 31253.42 | 6.13% | | 002459 | 晶澳科技 | 8.70 | -7.13 | -0.15 | -1.69% | 707424.9 | 61339.53 | 2.14% | | 000651 | 格力电器 | 37.86 | 7.27 | -0.67 | -1.74% | 659123 | 249654.7 | 1.19% | | 688411 | 海博思创 | 260.00 | 44.71 | -4.66 | -1.76% | 64051 | 167815.7 | 4.83% | | 688032 | 禾迈股份 | 85.45 | -49.79 | -1.56 | -1.79% | 16448.79 | 14060.91 | 1.33% | | 688785 | 恒运昌 | 371.53 | 260.94 | -6.94 | -1.83% | 10554.35 | 39544.25 | 8.29% | | 002677 | 浙江美大 | 6.69 | 649.12 | -0.13 | -1.91% | 53441 | 3592.591 | 0.97% | | 600481 | 双良节能 | 4.94 | -7.56 | -0.10 | -1.98% | 807063.1 | 39966.69 | 3.91% | | 688429 | 时创能源 | 10.68 | -15.64 | -0.22 | -2.02% | 29059.61 | 3124.054 | 2.43% | | 600241 | 时代万恒 | 7.17 | -14.31 | -0.17 | -2.32% | 49621 | 3617.264 | 1.69% | | 605555 | 德昌股份 | 15.11 | 77.57 | -0.42 | -2.70% | 99607 | 15223.39 | 2.06% | | 605117 | 德业股份 | 100.96 | 35.18 | -2.83 | -2.73% | 313339 | 310133.3 | 2.46% | | 603861 | 白云电器 | 14.98 | 40.17 | -0.42 | -2.73% | 244002 | 36922.29 | 4.62% | | 000333 | 美的集团 | 80.93 | 13.94 | -2.30 | -2.76% | 432926 | 351428.2 | 0.63% | | 605196 | 华通线缆 | 34.35 | 56.89 | -1.02 | -2.88% | 250567 | 87295.63 | 4.96% | | 003023 | 彩虹集团 | 21.99 | 44.89 | -0.67 | -2.96% | 39334 | 8753.229 | 3.74% | | 688611 | 杭州柯林 | 74.99 | -1069.60 | -2.44 | -3.15% | 27150.96 | 20469.6 | 1.77% | | 300670 | 大烨智能 | 6.06 | -9.60 | -0.20 | -3.19% | 115179 | 7056.789 | 5.13% | | 603050 | 科林电气 | 20.05 | 35.52 | -0.68 | -3.28% | 164654 | 33313.11 | 4.08% | | 002005 | ST德豪 | 2.75 | 113.24 | -0.10 | -3.51% | 184138 | 5077.589 | 1.05% | | 300763 | 锦浪科技 | 87.20 | 56.93 | -3.53 | -3.89% | 174762 | 154037.4 | 5.43% | | 002227 | *ST特迅 | 6.83 | -25.98 | -0.28 | -3.94% | 107280 | 7395.293 | 4.36% | | 300105 | 龙源技术 | 6.49 | -51.65 | -0.30 | -4.42% | 310241 | 20385.73 | 6.02% | | 600847 | 万里股份 | 14.59 | -38.33 | -0.75 | -4.89% | 67391 | 9904.548 | 4.40% | | 300342 | 天银机电 | 50.51 | 1499.48 | -2.87 | -5.38% | 422702 | 212737.2 | 10.06% | | 603015 | 弘讯科技 | 12.28 | 187.66 | -0.99 | -7.46% | 337702 | 41533 | 8.35% | | 300894 | 火星人 | 10.87 | -14.96 | -1.04 | -8.73% | 279091 | 30816.21 | 9.49% |
|