中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
中科磁业(301141)计算机、通信和其他电子设备制造业上涨家数:516下跌家数:104平均涨幅:+1.32%平均换手:2.98%总成交额:1286.28亿元
更新时间：2024-05-09 14:52
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
301152天力锂能29.62-6.57+4.94+20.02%4714313781.626.41%
300073当升科技46.6114.72+4.79+11.45%667258306551.413.20%
600990四创电子24.89-13.99+2.26+9.99%482201113430.617.92%
301358湖南裕能40.4521.01+3.28+8.82%21902487082.895.71%
300726宏达电子25.4225.83+2.00+8.54%12499931016.135.85%
605111新洁能40.7133.88+3.12+8.30%17964670402.46.05%
688396华润微39.5846.27+2.96+8.08%8563032845.880.65%
002351漫步者13.7727.04+1.01+7.92%43565958687.328.71%
300327中颖电子20.7338.68+1.45+7.52%25262551646.037.45%
300373扬杰科技39.4523.22+2.65+7.20%13127650231.122.42%
688636智明达41.1035.77+2.72+7.09%33036131234.40%
689009九号公司-WD38.7738.70+2.45+6.75%13993153365.312.71%
688439振华风光69.0322.21+4.10+6.31%4336829326.014.52%
002049紫光国微60.2322.70+3.55+6.26%324895191523.63.82%
002992宝明科技56.57-108.04+3.31+6.21%5405630037.926.90%
002025航天电器45.8427.69+2.57+5.94%10176745632.032.25%
300220ST金运7.77-45.87+0.43+5.86%286432202.511.90%
603678火炬电子26.4445.51+1.44+5.76%15832841187.543.45%
688403汇成股份8.7237.14+0.47+5.70%19420716982.213.39%
688595芯海科技30.86-33.83+1.64+5.61%3740611593.182.63%
002709天赐材料22.7033.34+1.19+5.53%594154135174.14.29%
603267鸿远电子36.8135.14+1.91+5.47%8137629506.043.51%
688347华虹公司32.2128.56+1.65+5.40%13480242853.236.61%
600330天通股份7.8134.11+0.40+5.40%43334733596.313.51%
301050雷电微力53.8629.98+2.72+5.32%7573540058.075.62%
688776国光电气71.5978.61+3.59+5.28%126228945.0473.66%
300866安克创新91.4722.95+4.51+5.19%3509831326.531.55%
301150中一科技29.25-91.95+1.43+5.14%334579777.284.92%
603236移远通信42.3339.94+2.00+4.96%7932733054.373.00%
301577美信科技50.4942.24+2.38+4.95%173338674.2315.62%
688184帕瓦股份17.02-18.88+0.80+4.93%147362511.1582.41%
603659璞泰来19.8825.69+0.92+4.85%48491395418.392.41%
688110东芯股份25.57-35.74+1.17+4.80%10612626616.783.84%
300227光韵达6.8761.07+0.30+4.57%24605116653.675.89%
603186华正新材26.96-33.67+1.17+4.54%10523428009.887.41%
688711宏微科技25.1245.71+1.09+4.54%296467356.5232.39%
000733振华科技48.8113.20+2.11+4.52%2668581281415.11%
002179中航光电36.9625.30+1.59+4.50%286518104596.51.39%
301511德福科技22.68-3608.86+0.97+4.47%13480330658.6621.26%
833346威贸电子11.7022.19+0.50+4.46%141861629.3735.00%
300581晨曦航空8.79-5324.41+0.37+4.39%23868920539.874.34%
002636金安国纪7.56-46.93+0.31+4.28%21129916043.632.92%
300449汉邦高科4.71-15.36+0.19+4.20%742083446.522.50%
600563法拉电子99.3522.17+3.95+4.14%1794417629.060.80%
300127银河磁体18.1638.87+0.72+4.13%19110634688.348.28%
301141中科磁业47.87108.53+1.88+4.09%5129824282.4318.30%
300393中来股份7.7133.41+0.30+4.05%22033416982.232.31%
600764中国海防21.9552.53+0.84+3.98%11078624050.931.56%
300474景嘉微72.57280.10+2.75+3.94%13648497825.734.13%
688458美芯晟42.03157.12+1.59+3.93%90233757.4984.67%
688210统联精密20.6442.85+0.78+3.93%213654383.5672.02%
688388嘉元科技15.32-99.54+0.57+3.86%556778519.5511.31%
688249晶合集成15.1849.00+0.56+3.83%8988113446.910.76%
688153唯捷创芯53.58118.27+1.94+3.76%1996210594.321.80%
301157华塑科技35.5750.14+1.28+3.73%87133082.834.22%
300077国民技术9.73-10.30+0.35+3.73%22240521884.073.93%
688981中芯国际43.7272.11+1.56+3.70%297071128531.61.51%
688081兴图新科10.39-13.23+0.37+3.69%226462315.242.20%
688100威胜信息34.6531.77+1.22+3.65%241388259.2720.48%
603185弘元绿能23.03-203.14+0.80+3.60%7713917742.241.35%
688596正帆科技37.8525.86+1.30+3.56%3851314421.731.36%
301176逸豪新材12.59-66.51+0.43+3.54%120801507.072.14%
300852四会富仕23.4316.39+0.80+3.54%180154198.791.32%
688261东微半导52.3667.48+1.75+3.46%147737666.9592.32%
300390天华新能21.8814.32+0.73+3.45%17767838942.662.62%
600562国睿科技14.7230.35+0.49+3.44%13460919572.581.10%
300065海兰信7.52-45.86+0.25+3.44%24364818104.933.70%
300666江丰电子48.1849.29+1.59+3.41%6022328855.42.76%
300842帝科股份55.1316.33+1.81+3.39%6803937451.625.44%
688525佰维存储53.46-69.55+1.75+3.38%234810124653.39.44%
688707振华新材13.85-67.29+0.45+3.36%7540110560.892.66%
300847中船汉光17.1551.48+0.55+3.31%12789421717.154.32%
688798艾为电子58.7086.51+1.88+3.31%145808469.0651.08%
688709成都华微21.0345.44+0.67+3.29%5188510820.787.24%
688515裕太微-U69.94-31.55+2.21+3.26%88516115.5841.93%
300822贝仕达克11.1751.10+0.35+3.23%297273274.31.34%
300647超频三4.81-9.91+0.15+3.22%1562697501.973.56%
002052*ST同洲1.94-19.37+0.06+3.19%961091834.471.29%
688167炬光科技75.22114.87+2.31+3.17%2672220009.823.89%
002635安洁科技15.0929.42+0.46+3.14%9964814925.172.46%
688511天微电子24.5447.01+0.74+3.11%158643847.5793.88%
300835龙磁科技25.8734.78+0.78+3.11%327738444.64.00%
688380中微半导17.29-190.55+0.52+3.10%243184173.5121.67%
300782卓胜微92.0940.84+2.76+3.09%8424876758.211.89%
300623捷捷微电16.7344.10+0.50+3.08%12778821079.941.91%
688019安集科技168.0038.56+5.00+3.07%1363622822.71.38%
688498源杰科技144.77680.94+4.27+3.04%2142830539.173.61%
301182凯旺科技16.73-28.14+0.49+3.02%60541005.851.68%
301536星宸科技35.9872.51+1.04+2.98%8005428327.2722.50%
000561烽火电子7.67370.39+0.22+2.95%18199613848.233.02%
688172燕东微16.5551.23+0.47+2.92%268304408.4250.58%
600171上海贝岭12.77-161.89+0.36+2.90%8515810812.161.21%
300903科翔股份7.12-15.34+0.20+2.89%946836767.562.87%
600203福日电子7.20-14.01+0.20+2.86%98254069782.0916.57%
688175高凌信息24.9944.62+0.69+2.84%196354865.5054.70%
688025杰普特45.7542.02+1.26+2.83%120635488.1861.27%
300976达瑞电子41.3538.78+1.13+2.81%98684095.222.57%
605218伟时电子19.0434.28+0.52+2.81%4411383392.07%
688385复旦微电33.3439.43+0.91+2.81%6362421033.232.00%
600237铜峰电子5.8741.77+0.16+2.80%1168336793.771.93%
688372伟测科技56.6771.09+1.52+2.76%2842115729.943.68%
301051信濠光电39.56218.75+1.06+2.75%67002631.941.02%
603712七一二24.3943.72+0.65+2.74%19125046235.722.48%
301413安培龙62.3964.28+1.64+2.70%120017423.67.43%
688667菱电电控47.9669.21+1.26+2.70%82063948.4331.58%
600884杉杉股份11.98226.47+0.31+2.66%16113519388.090.92%
600745闻泰科技32.7647.09+0.84+2.63%14708347897.551.18%
002925盈趣科技14.4526.47+0.37+2.63%514287374.890.70%
600888新疆众和8.227.68+0.21+2.62%16623913573.391.22%
002138顺络电子26.6229.40+0.68+2.62%8434822377.211.11%
688601力芯微42.8425.31+1.09+2.61%3535215014.884.97%
003031中瓷电子65.6943.53+1.67+2.61%3062319899.173.64%
830809安达科技4.35-3.24+0.11+2.59%453981988.1561.37%
301217铜冠铜箔10.74-244.29+0.27+2.58%347963731.151.52%
002077大港股份12.74273.05+0.32+2.58%8689110992.831.50%
002512达华智能4.41-16.90+0.11+2.56%62550527588.075.97%
000938紫光股份20.8528.70+0.52+2.56%591577122458.82.07%
002506协鑫集成2.4391.74+0.06+2.53%56202313657.410.96%
300128锦富技术3.67-19.37+0.09+2.51%1933787160.1691.77%
603290斯达半导132.7326.18+3.25+2.51%3082440514.921.80%
000970中科三环8.99144.90+0.22+2.51%13215111866.761.09%
002185华天科技8.2868.08+0.20+2.48%23124819036.730.72%
300672国科微51.34120.90+1.24+2.48%2497412753.51.19%
688603天承科技48.2943.10+1.16+2.46%37441809.4972.92%
002414高德红外7.082342.35+0.17+2.46%25195017723.630.74%
300120经纬辉开5.42-11.20+0.13+2.46%731093942.051.40%
688107安路科技25.03-49.71+0.60+2.46%179834492.8320.93%
688233神工股份20.95-64.21+0.50+2.44%248055152.8341.46%
603989艾华集团15.1720.58+0.36+2.43%506357650.481.26%
688693锴威特24.10-169.12+0.57+2.42%65661579.8893.72%
600460士兰微19.92-125.25+0.47+2.42%12269824283.120.87%
300546雄帝科技11.07-69.58+0.26+2.41%676147525.495.08%
002600领益智造5.1119.20+0.12+2.40%75179238251.791.09%
300114中航电测43.01266.18+1.01+2.40%7206830709.221.22%
688272*ST富吉17.49-19.04+0.41+2.40%4214730.05431.53%
300747锐科激光21.3550.89+0.50+2.40%8280817487.411.63%
831526凯华材料19.3392.38+0.45+2.38%397807619.79316.13%
300046台基股份11.18-31588.87+0.26+2.38%265782965.271.12%
300793佳禾智能13.3539.24+0.31+2.38%618568250.461.87%
603052可川科技36.1835.66+0.84+2.38%98083547.453.35%
000636风华高科12.6477.76+0.29+2.35%9052411368.050.78%
688401路维光电27.1232.47+0.62+2.34%154134154.2411.35%
002189中光学15.88-21.54+0.36+2.32%475587526.411.82%
688352颀中科技11.0331.40+0.25+2.32%402104427.1521.63%
603005晶方科技17.7167.68+0.40+2.31%10437718381.621.60%
688655迅捷兴9.75218.18+0.22+2.31%10052978.55341.42%
300627华测导航29.7334.24+0.67+2.31%7629922486.041.70%
000016深康佳A3.11-2.65+0.07+2.30%1110223442.080.70%
603893瑞芯微58.31110.36+1.31+2.30%2589515073.560.62%
688800瑞可达31.2035.95+0.70+2.30%184825725.0241.73%
000576甘化科工7.60-13.83+0.17+2.29%527793995.31.25%
605258协和电子21.9545.21+0.49+2.28%106432333.221.21%
688620安凯微8.18177.48+0.18+2.25%142321164.0771.58%
688208道通科技27.3053.17+0.60+2.25%5999316441.411.33%
605358立昂微22.81-481.02+0.50+2.24%7086916155.161.06%
300414中光防雷7.80118.90+0.17+2.23%646514999.652.08%
603025大豪科技13.8932.03+0.30+2.21%8450211692.080.76%
688048长光华芯39.02-60.94+0.84+2.20%2909511282.462.92%
688552航天南湖19.5263.68+0.42+2.20%464999023.2875.71%
688512慧智微-U9.83-10.55+0.21+2.18%183061802.8123.49%
002214大立科技14.07-26.09+0.30+2.18%4377261460.92%
688584上海合晶16.8954.34+0.36+2.18%226903817.7114.34%
002036联创电子7.69-9.30+0.16+2.12%21710616694.622.06%
688591泰凌微19.49126.37+0.40+2.10%128082488.6132.31%
688209英集芯12.78112.32+0.26+2.08%237203022.0180.81%
688450光格科技24.6435.47+0.50+2.07%2933716.9251.85%
688135利扬芯片16.79213.23+0.34+2.07%146412454.0640.73%
600877电科芯片12.3862.40+0.25+2.06%605997456.090.66%
002876三利谱25.3171.76+0.51+2.06%265136694.061.78%
002841视源股份33.4018.52+0.67+2.05%3280310894.250.68%
300711广哈通信20.5181.37+0.41+2.04%24158848054.119.75%
002281光迅科技35.6147.56+0.71+2.03%3457581215344.57%
301578辰奕智能50.1827.60+0.99+2.01%93244675.568.19%
688432有研硅10.1454.22+0.20+2.01%242842456.7520.53%
688220翱捷科技-U41.67-40.03+0.82+2.01%213098846.9930.95%
300223北京君正64.1960.63+1.25+1.99%6176839430.851.47%
300884狄耐克9.2526.03+0.18+1.98%472114355.022.49%
002384东山精密15.9515.30+0.31+1.98%22296135605.081.60%
603068博通集成21.36-57.29+0.41+1.96%189224034.681.26%
002388新亚制程4.17-8.65+0.08+1.96%1004164185.692.01%
001308康冠科技25.6914.51+0.49+1.94%374639568.264.87%
600345长江通信18.4331.06+0.35+1.94%234824313.381.19%
300458全志科技20.04111.53+0.38+1.93%9923519882.51.92%
300831派瑞股份10.62121.58+0.20+1.92%257432719.691.40%
600405动力源4.25-8.20+0.08+1.92%908053867.381.64%
002935天奥电子17.5470.49+0.33+1.92%395376870.371.14%
603936博敏电子8.00-9.10+0.15+1.91%1170739342.861.83%
832491奥迪威14.4525.71+0.27+1.90%138151982.5731.29%
002119康强电子11.2952.93+0.21+1.90%806439089.752.15%
301517陕西华达52.9373.81+0.98+1.89%3817719762.8617.09%
002866传艺科技15.22149.78+0.28+1.87%543908331.743.02%
301285鸿日达23.94113.76+0.44+1.87%256046137.113.25%
688047龙芯中科89.88-108.54+1.65+1.87%3109027974.821.12%
002436兴森科技11.9988.65+0.22+1.87%25519130526.581.70%
002079苏州固锝9.2754.35+0.17+1.87%1048589710.51.30%
688653康希通信11.51-2000.93+0.21+1.86%144481666.1862.83%
002782可立克11.5941.97+0.21+1.85%421854882.150.86%
600776东方通信10.5848.38+0.19+1.83%11357011937.331.19%
300787海能实业13.3722.55+0.24+1.83%130251744.790.97%
002484江海股份16.2720.05+0.29+1.81%10248316571.971.29%
688593新相微10.13-1164.63+0.18+1.81%145931482.1531.98%
301329信音电子18.0542.79+0.32+1.80%254254605.895.91%
300346南大光电25.4263.19+0.45+1.80%7495719000.151.46%
688535华海诚科73.99148.33+1.30+1.79%2310017083.75.30%
002426胜利精密1.73-7.37+0.03+1.76%3568786122.981.05%
002977天箭科技30.1088.18+0.52+1.76%4380213074.086.75%
002217*ST合泰1.16-0.30+0.02+1.75%128189714963.254.11%
002660茂硕电源8.1441.47+0.14+1.75%578624706.992.25%
001373翔腾新材29.6770.98+0.51+1.75%114923416.776.69%
831167鑫汇科11.6522.74+0.20+1.75%3023351.86891.50%
002222福晶科技26.8656.15+0.46+1.74%7945621216.121.87%
002199东晶电子5.85-20.22+0.10+1.74%409422401.711.68%
301132满坤科技21.1833.84+0.36+1.73%138562937.793.19%
300351永贵电器17.7364.69+0.30+1.72%8754515573.753.36%
688489三未信安31.4658.87+0.53+1.71%88392778.2011.76%
300843胜蓝股份23.2943.94+0.39+1.70%5689313167.784.02%
300615欣天科技10.8273.61+0.18+1.69%194152099.711.49%
688696极米科技93.0078.79+1.54+1.68%59285466.3640.85%
688665四方光电49.2030.27+0.81+1.67%74543684.931.06%
301045天禄科技19.50220.42+0.32+1.67%195003805.933.52%
301319唯特偶47.8829.04+0.78+1.66%45442176.341.74%
688213思特威-W48.06356.52+0.78+1.65%157477529.0970.49%
834950迅安科技17.8914.68+0.29+1.65%1409250.36571.17%
600980北矿科技14.8131.65+0.24+1.65%334144957.182.14%
301041金百泽22.9258.94+0.37+1.64%215354933.493.50%
430139华岭股份9.9242.30+0.16+1.64%138921368.7931.05%
688126沪硅产业13.65-323.37+0.22+1.64%8341211379.340.31%
300319麦捷科技8.0724.60+0.13+1.64%1027108281.011.24%
300752隆利科技12.4735.94+0.20+1.63%302863767.471.94%
688061灿瑞科技26.20443.96+0.42+1.63%44591170.2871.04%
301348蓝箭电子30.26176.44+0.48+1.61%3491010578.96.98%
300042朗科科技25.26-91.57+0.40+1.61%6453116626.273.26%
688375国博电子78.3951.31+1.24+1.61%101687899.8850.57%
301251威尔高27.8342.87+0.44+1.61%116403236.493.46%
600584长电科技26.6231.84+0.42+1.60%19339951370.181.08%
300101振芯科技16.54248.62+0.26+1.60%11505218867.442.04%
688181八亿时空19.1223.92+0.30+1.59%108862079.6640.81%
301086鸿富瀚34.5131.71+0.54+1.59%52311807.081.61%
300389艾比森14.1916.78+0.22+1.57%408965799.241.78%
600151航天机电5.20-16.56+0.08+1.56%1132805895.510.79%
688282*ST导航20.17-34.60+0.31+1.56%72081454.9911.97%
301503智迪科技29.3930.58+0.45+1.55%119103482.025.96%
688689银河微电19.6636.44+0.30+1.55%129402553.7191.00%
000021深科技13.7832.32+0.21+1.55%23472632287.461.50%
002913奥士康25.6416.31+0.39+1.54%251916438.80.95%
688728格科微15.78197.67+0.24+1.54%7970412492.320.72%
688362甬矽电子21.32-110.06+0.32+1.52%359957636.4351.31%
002449国星光电7.3449.39+0.11+1.52%552764058.490.90%
301180万祥科技14.07356.38+0.21+1.52%149372106.442.58%
301566达利凯普16.7568.25+0.25+1.52%238663989.385.22%
601869长飞光纤26.1517.79+0.39+1.51%255766671.140.63%
002848高斯贝尔8.05-17.26+0.12+1.51%379543055.462.31%
603115海星股份12.7521.89+0.19+1.51%123541576.850.52%
000100TCL科技4.7129.44+0.07+1.51%3491219164656.61.93%
300632光莆股份10.1637.23+0.15+1.50%177271799.570.80%
688484南芯科技34.6144.29+0.51+1.50%280499718.921.10%
600552凯盛科技10.91113.93+0.16+1.49%9874710772.81.10%
688230芯导科技33.4537.45+0.49+1.49%45521522.7841.55%
000988华工科技32.8033.36+0.48+1.49%26722387300.152.66%
301189奥尼电子21.87-92.53+0.32+1.48%66021441.081.61%
300456赛微电子18.06172.81+0.26+1.46%9775617587.361.65%
688146中船特气30.0046.73+0.43+1.45%194815845.231.99%
000063中兴通讯28.0314.23+0.40+1.45%632828176791.61.57%
002796世嘉科技9.15-127.28+0.13+1.44%1005109223.334.34%
300708聚灿光电9.1835.08+0.13+1.44%640365870.681.27%
300256星星科技2.12-10.47+0.03+1.44%1399082976.980.85%
301282金禄电子17.6772.18+0.25+1.44%154122728.712.14%
301308江波龙94.90-240.09+1.34+1.43%6259459333.745.55%
300531优博讯10.64-19.38+0.15+1.43%339363587.641.08%
300353东土科技8.5522.66+0.12+1.42%774416591.461.48%
300296利亚德4.9947.64+0.07+1.42%1401726993.40.67%
603516淳中科技33.65191.22+0.47+1.42%9431531572.494.67%
301106骏成科技35.8932.20+0.50+1.41%90873251.914.36%
301135瑞德智能20.2256.69+0.28+1.40%110932252.672.24%
300211亿通科技6.51-292.00+0.09+1.40%266461735.150.89%
688002睿创微纳32.0226.39+0.44+1.39%8441326852.131.89%
300870欧陆通45.8820.62+0.63+1.39%145196630.271.43%
000547航天发展7.29-5.80+0.10+1.39%17979013060.171.13%
002888惠威科技13.96-271.60+0.19+1.38%210122933.622.78%
002729好利科技12.58122.42+0.17+1.37%496886248.712.83%
688311盟升电子27.44-75.14+0.37+1.37%5303614341.553.31%
002156通富微电20.77119.62+0.28+1.37%564156117374.53.72%
301123奕东电子17.124260.62+0.23+1.36%164662828.232.15%
688322奥比中光-UW27.67-46.79+0.37+1.36%336749245.2631.32%
600353旭光电子6.8056.77+0.09+1.34%1430119685.081.73%
002231奥维通信5.30-51.67+0.07+1.34%53234427879.9318.06%
300656民德电子19.70493.99+0.26+1.34%53111045.530.42%
002429兆驰股份5.3314.89+0.07+1.33%1868909936.30.41%
603496恒为科技27.4586.48+0.36+1.33%11657232077.783.64%
301205联特科技80.70-2238.83+1.05+1.32%1770614246.592.61%
688582芯动联科34.1580.54+0.44+1.31%125374289.5982.53%
301002崧盛股份15.5473.93+0.20+1.30%103031605.861.77%
301314科瑞思31.9869.13+0.41+1.30%31441008.11.93%
002815崇达技术8.5825.30+0.11+1.30%637375465.080.99%
002402和而泰11.8131.78+0.15+1.29%18800722070.792.33%
300543朗科智能7.8946.36+0.10+1.28%259392048.981.23%
600435北方导航8.68110.49+0.11+1.28%25103121648.021.67%
603386骏亚科技10.3484.30+0.13+1.27%141121459.210.43%
300909汇创达22.4340.22+0.28+1.26%141713173.571.24%
300956英力股份12.83-178.25+0.16+1.26%261433355.844.59%
688183生益电子10.461592.66+0.13+1.26%435384529.8791.41%
300323华灿光电4.87-9.49+0.06+1.25%705073451.440.94%
688486龙迅股份89.2848.92+1.09+1.24%44954017.6421.18%
300566激智科技14.7623.54+0.18+1.23%443456578.371.94%
000536华映科技2.46-4.52+0.03+1.23%2798516875.631.01%
300814中富电路27.94212.59+0.34+1.23%238386696.54.69%
300270中威电子5.79-22.24+0.07+1.22%372592155.971.45%
002289ST宇顺3.378515.41+0.04+1.20%403051360.261.53%
688381帝奥微19.39227.79+0.23+1.20%142812766.7650.77%
688138清溢光电21.1734.43+0.25+1.20%271825726.861.02%
688307中润光学22.0840.17+0.26+1.19%98962175.2811.72%
002583海能达4.27-35.41+0.05+1.18%39591516904.893.09%
300088长信科技5.1367.41+0.06+1.18%22319611456.430.91%
603160汇顶科技61.9560.85+0.72+1.18%3685122732.520.80%
603083剑桥科技35.47192.11+0.41+1.17%9068532146.883.42%
688270臻镭科技49.57127.24+0.57+1.16%200519890.2411.95%
002681奋达科技4.35162.55+0.05+1.16%41458717874.472.80%
300602飞荣达14.8456.45+0.17+1.16%665239906.91.72%
002962五方光电14.8956.68+0.17+1.15%9512914196.214.55%
688503聚和材料57.1024.00+0.65+1.15%91735294.1340.76%
300661圣邦股份73.80113.81+0.84+1.15%2714619936.60.60%
002104恒宝股份6.2129.23+0.07+1.14%706994395.361.19%
300679电连技术43.9039.37+0.49+1.13%5327623435.51.50%
600703三安光电12.60231.31+0.14+1.12%19875025014.390.40%
002577雷柏科技13.52112.13+0.15+1.12%192942612.060.68%
603595东尼电子21.64-9.07+0.24+1.12%268225820.961.15%
603328依顿电子7.2718.95+0.08+1.11%925056739.990.93%
002579中京电子7.31-36.21+0.08+1.11%681875005.961.17%
300397天和防务11.16-34.58+0.12+1.09%39067243430.299.63%
300079数码视讯4.66426.14+0.05+1.08%1932459001.761.51%
300701森霸传感8.3938.94+0.09+1.08%267692245.651.11%
301330熵基科技24.7528.03+0.26+1.06%136623381.392.06%
872374云里物里9.6327.29+0.10+1.05%3152303.07881.04%
833914远航精密8.6828.93+0.09+1.05%7967696.65211.32%
300504天邑股份13.5464.34+0.14+1.04%199082692.350.91%
603118共进股份7.74-1084.80+0.08+1.04%950597355.181.21%
605588冠石科技39.8163.77+0.41+1.04%115634607.765.01%
300115长盈精密10.7027.05+0.11+1.04%26315228183.362.19%
688286敏芯股份37.94-22.15+0.39+1.04%52391993.1110.98%
002236大华股份17.717.86+0.18+1.03%27591848807.671.33%
300939秋田微28.5429.88+0.29+1.03%100022861.70.83%
002446盛路通信6.89466.06+0.07+1.03%28740819742.813.40%
600100同方股份5.92-16.52+0.06+1.02%19914311805.410.67%
600118中国卫星25.70351.89+0.26+1.02%14086135970.991.19%
300078思创医惠2.97-3.11+0.03+1.02%1296333867.081.47%
301326捷邦科技28.77-42.39+0.29+1.02%198885828.037.40%
003040楚天龙13.00129.68+0.13+1.01%361154686.890.79%
002396星网锐捷15.1425.24+0.15+1.00%563618515.050.97%
688608恒玄科技127.03100.32+1.25+0.99%47776071.1690.40%
002273水晶光电14.2928.97+0.14+0.99%24882235550.671.83%
300303聚飞光电5.1128.01+0.05+0.99%18154392741.45%
603933睿能科技14.4550.25+0.14+0.98%521957514.072.51%
002415海康威视33.0621.70+0.32+0.98%21081969637.410.23%
000810创维数字10.4120.26+0.10+0.97%919639561.5290.82%
605058澳弘电子18.7520.05+0.18+0.97%103981943.180.73%
000045深纺织A9.3854.65+0.09+0.97%271682550.20.59%
301516中远通23.99160.74+0.23+0.97%15798837733.0925.54%
002906华阳集团30.3030.01+0.29+0.97%5744717350.251.10%
002861瀛通通讯9.44-21.62+0.09+0.96%309782949.182.59%
300629新劲刚19.9934.48+0.19+0.96%8788717550.894.43%
002655共达电声10.5762.20+0.10+0.96%360943816.191.00%
300691联合光电15.8878.83+0.15+0.95%204313243.721.06%
688618三旺通信45.5430.23+0.43+0.95%60242737.610.80%
300802矩子科技16.9753.85+0.16+0.95%136192312.420.70%
603296华勤技术73.6919.65+0.69+0.95%120358856.121.96%
300460惠伦晶体8.64-18.63+0.08+0.93%690756038.172.59%
688475萤石网络53.7450.63+0.49+0.92%1917710244.460.66%
300516久之洋29.6664.72+0.27+0.92%323739459.991.80%
688205德科立42.3545.74+0.38+0.91%101194277.921.79%
301383天键股份37.9728.07+0.34+0.90%132915066.644.57%
002766索菱股份4.5593.63+0.04+0.89%1083614951.721.28%
002885京泉华12.52-270.69+0.11+0.89%350144415.81.51%
003015日久光电10.31-707.97+0.09+0.88%721627490.292.94%
002859洁美科技20.9832.73+0.18+0.87%307166440.540.77%
002983芯瑞达22.4025.63+0.19+0.86%107942425.081.02%
300331苏大维格17.74-151.58+0.15+0.85%330045879.751.64%
002937兴瑞科技22.4823.26+0.19+0.85%199814486.450.68%
300739明阳电路11.9641.03+0.10+0.84%251473016.730.86%
688020方邦股份30.13-39.77+0.25+0.84%51301555.5030.64%
000977浪潮信息39.3630.45+0.32+0.82%4995861959353.40%
300219鸿利智汇6.1922.98+0.05+0.81%638663966.040.90%
688036传音控股145.2617.65+1.17+0.81%5210175434.380.65%
301486致尚科技53.6397.72+0.43+0.81%6530934798.7620.30%
300076GQY视讯3.76-96.19+0.03+0.80%1037223896.872.45%
301419阿莱德27.5854.22+0.22+0.80%77622143.352.20%
688007光峰科技19.0565.73+0.15+0.79%5482010425.211.19%
688216气派科技16.55-14.98+0.13+0.79%60591010.1111.38%
301191菲菱科思75.4542.43+0.59+0.79%101227662.813.86%
603106恒银科技5.13-13.39+0.04+0.79%728153751.811.40%
600601方正科技2.5746.10+0.02+0.78%2203315668.830.53%
300951博硕科技41.3120.64+0.32+0.78%100264145.090.93%
832110雷特科技16.8320.17+0.13+0.78%1492249.84071.24%
300582英飞特9.09-17.34+0.07+0.78%488024425.422.20%
603042华脉科技10.41-24.48+0.08+0.77%445474660.012.77%
688159有方科技43.32100.15+0.33+0.77%195968505.3522.14%
300433蓝思科技14.5122.14+0.11+0.76%16943824524.450.34%
002134天津普林7.9866.79+0.06+0.76%382753065.241.56%
300455航天智装10.7984.76+0.08+0.75%14107315089.661.99%
002475立讯精密29.8218.77+0.22+0.74%479644143303.50.67%
000823超声电子8.1622.07+0.06+0.74%481453931.70.90%
300565科信技术11.00-11.82+0.08+0.73%411124554.022.18%
003019宸展光电27.9021.74+0.20+0.72%4399812325.882.69%
603803瑞斯康达7.01-19.76+0.05+0.72%594654172.031.40%
300964本川智能32.31533.03+0.23+0.72%94183048.462.80%
002213大为股份11.24-37.97+0.08+0.72%727528251.893.53%
300502新易盛84.2266.06+0.59+0.71%2323371934763.71%
300301*ST长方1.43-8.90+0.01+0.70%722681029.980.91%
300576容大感光38.8792.21+0.27+0.70%8169431853.85.34%
600666ST瑞德1.45-5.90+0.01+0.69%709611025.890.29%
688720艾森股份33.4080.36+0.23+0.69%57921940.5173.38%
688609九联科技10.21-25.10+0.07+0.69%12731013029.862.55%
002413雷科防务4.46-12.06+0.03+0.68%38003116792.973.04%
603773沃格光电27.15-422.07+0.18+0.67%4218911486.232.70%
688313仕佳光子10.76-137.47+0.07+0.65%544005858.4821.19%
002881美格智能21.69107.41+0.14+0.65%229075002.051.24%
002017东信和平9.3130.03+0.06+0.65%519464849.050.90%
688141杰华特15.52-10.15+0.10+0.65%311964865.7891.34%
002845同兴达13.9938.19+0.09+0.65%500717024.082.23%
300177中海达7.83-13.62+0.05+0.64%1442125109239.623.79%
002045国光电器12.7318.90+0.08+0.63%495686327.61.06%
603019中科曙光46.3836.74+0.29+0.63%417321192236.52.87%
301389隆扬电子14.4843.07+0.09+0.63%276624022.113.37%
300134大富科技8.17-29.66+0.05+0.62%534034370.260.75%
600363联创光电31.0840.44+0.19+0.62%6055918809.231.33%
301387光大同创41.8431.62+0.25+0.60%74033113.593.90%
600355精伦电子3.36-40.76+0.02+0.60%1143963853.342.32%
603986兆易创新82.48254.84+0.49+0.60%159668131367.82.40%
688416恒烁股份42.12-18.61+0.25+0.60%150026416.6963.41%
002137实益达5.19697.32+0.03+0.58%629123285.681.59%
871857泓禧科技12.2222.57+0.07+0.58%2955362.01540.40%
001229魅视科技29.7634.87+0.17+0.57%179905312.596.12%
688055龙腾光电3.51-51.94+0.02+0.57%327671153.7920.10%
301280珠城科技39.2623.94+0.22+0.56%157676224.695.98%
301183东田微43.16-169.54+0.24+0.56%3652115874.697.92%
605118力鼎光电18.1446.59+0.10+0.55%286705203.250.70%
301321翰博高新12.7568.17+0.07+0.55%207602656.281.41%
301567贝隆精密42.4750.15+0.23+0.54%127215431.497.07%
300232洲明科技5.58315.92+0.03+0.54%1338327513.031.51%
000066中国长城9.51-33.28+0.05+0.53%23168222057.770.74%
003026中晶科技26.83-104.90+0.14+0.52%123643318.761.90%
603341龙旗科技42.5430.53+0.21+0.50%215289159.034.62%
002241歌尔股份16.2140.69+0.08+0.50%40920666380.611.36%
688093世华科技16.2120.80+0.08+0.50%132652144.8160.52%
002960青鸟消防14.8617.08+0.07+0.47%416006192.640.66%
688538和辉光电-U2.16-8.65+0.01+0.47%3007566534.0260.52%
688549中巨芯-U6.67437.32+0.03+0.45%559963745.0231.99%
603501韦尔股份103.38137.43+0.46+0.45%5778859499.880.48%
301165锐捷网络33.7767.53+0.15+0.45%228477726.963.35%
688143长盈通22.9092.55+0.10+0.44%241185477.3682.59%
000727冠捷科技2.2932.69+0.01+0.44%49956311500.731.10%
002180纳思达25.35-5.87+0.11+0.44%8606521662.560.66%
688522纳睿雷达62.27163.09+0.27+0.44%2361814685.283.90%
301067显盈科技20.7997.20+0.09+0.43%137432874.963.04%
688371菲沃泰11.77-154.10+0.05+0.43%109191292.7130.88%
688469芯联集成-U4.76-19.72+0.02+0.42%1121545342.5391.02%
300136信维通信19.0734.95+0.08+0.42%17515033459.462.12%
002161远望谷5.0129.81+0.02+0.40%15496177692.17%
688548广钢气体10.1943.09+0.04+0.39%338303460.8661.29%
002829星网宇达21.12215.25+0.08+0.38%6406813414.614.47%
688079美迪凯7.94-30.99+0.03+0.38%172201372.1840.43%
300162雷曼光电5.44-31.41+0.02+0.37%629883438.982.33%
688011新光光电16.55-44.61+0.06+0.36%71021179.5570.71%
002587奥拓电子5.61324.66+0.02+0.36%1110186288.592.15%
002993奥海科技33.9219.73+0.12+0.36%171355816.690.72%
600198大唐电信5.70233.19+0.02+0.35%590833375.60.67%
688788科思科技28.94-15.08+0.10+0.35%60651757.4050.57%
300968格林精密8.89114.15+0.03+0.34%367243284.870.89%
688539高华科技42.1455.54+0.14+0.33%82063438.0981.29%
002792通宇通讯15.17117.77+0.05+0.33%652469921.092.72%
002981朝阳科技27.5221.48+0.09+0.33%139033857.991.64%
000509华塑控股3.13198.58+0.01+0.32%636882013.570.59%
688041海光信息76.60135.67+0.24+0.31%154092117776.91.75%
003028振邦智能41.6620.71+0.13+0.31%113604739.952.12%
002383合众思壮6.5510.49+0.02+0.31%1146087472.241.86%
688234天岳先进56.31847.96+0.16+0.28%3207018134.611.21%
688683莱尔科技18.3096.11+0.05+0.27%118482161.6650.76%
300155安居宝3.67-47.95+0.01+0.27%723312654.642.19%
300686智动力7.45-8.07+0.02+0.27%314712356.341.58%
000909ST数源3.76-4.74+0.01+0.27%404781531.81.04%
603390通达电气7.66102.82+0.02+0.26%274542115.30.78%
300241瑞丰光电3.96-119.83+0.01+0.25%749862978.021.31%
600288大恒科技8.09290.94+0.02+0.25%535014344.721.22%
000050深天马A8.14-11.52+0.02+0.25%709785799.70.30%
603380易德龙20.7023.42+0.05+0.24%119452487.730.74%
600498烽火通信17.4940.70+0.04+0.23%16430828650.651.43%
002194武汉凡谷9.07147.33+0.02+0.22%12098610994.182.38%
600525长园集团4.6271.34+0.01+0.22%825083834.530.63%
688288鸿泉物联14.37-20.33+0.03+0.21%81561182.8730.81%
002855捷荣技术24.08-42.74+0.05+0.21%299377233.371.22%
870976视声智能14.7316.78+0.03+0.20%3992588.52792.17%
300811铂科新材55.5742.23+0.10+0.18%166989333.051.03%
002519银河电子5.5728.77+0.01+0.18%43249324121.463.87%
301318维海德40.2849.90+0.07+0.17%3850815615.438.52%
688387信科移动-U6.05-37.38+0.01+0.17%802884873.2621.20%
000020深华发A12.17280.28+0.02+0.16%231742842.131.28%
002376新北洋6.11107.10+0.01+0.16%384482356.830.61%
603375盛景微42.9927.57+0.07+0.16%208358965.1510.56%
300555ST路通6.16-31.71+0.01+0.16%6417395.260.32%
688008澜起科技50.9588.84+0.08+0.16%1996101012141.75%
300102乾照光电6.6547.46+0.01+0.15%1003516672.091.10%
600183生益科技20.0036.04+0.03+0.15%25592551213.431.09%
300940南极光16.21-12.61+0.02+0.12%240353924.411.63%
873001纬达光电8.1741.52+0.01+0.12%11693958.61523.04%
300638广和通17.0721.39+0.02+0.12%20369434810.433.84%
688035德邦科技34.4052.80+0.04+0.12%159595511.6591.82%
603890春秋电子8.7554.68+0.01+0.11%1001128818.3512.28%
600060海信视像27.7118.63+0.03+0.11%5310414614.040.41%
002106莱宝高科10.5315.75+0.01+0.10%10526611115.271.50%
688268华特气体53.5536.62+0.05+0.09%119906442.6051.00%
301589诺瓦星云419.4033.40+0.39+0.09%274111500.593.56%
688150莱特光电21.5189.21+0.02+0.09%216504638.6381.21%
688496清越科技11.60-40.11+0.01+0.09%148871745.0890.63%
870199倍益康12.5518.32+0.01+0.08%5431682.33893.19%
300479神思电子15.77-28.16+0.01+0.06%255394037.671.30%
301391卡莱特84.9930.05+0.05+0.06%77266570.682.19%
688533上声电子29.7525.38+0.01+0.03%258877712.5991.62%
000413东旭光电--------------
002308威创股份--------------
002369卓翼科技4.21-5.880.000.00%946904039.051.67%
300269联建光电3.7781.080.000.00%1524825794.252.90%
300282*ST三盛--------------
601231环旭电子14.9916.520.000.00%9011813503.30.41%
603528多伦科技6.75-20.730.000.00%1069647265.431.52%
300408三环集团28.0631.750.000.00%7264320379.010.39%
603133*ST碳元--------------
603738泰晶科技13.6447.120.000.00%588948067.331.51%
300590移为通信11.8833.480.000.00%14176816877.244.01%
300965*ST恒宇27.95-10.600.000.00%83882350.635.11%
301328维峰电子39.3942.860.000.00%155896169.34.57%
001339智微智能27.55704.70-0.01-0.04%338779372.254.77%
001389广合科技49.6942.15-0.02-0.04%5341726564.1314.47%
002902铭普光磁24.11-19.79-0.01-0.04%9571323141.626.22%
688592司南导航41.4854.05-0.02-0.05%40761691.9982.98%
688195腾景科技28.2478.78-0.02-0.07%3584110180.322.77%
688326经纬恒润-W61.91-23.11-0.05-0.08%137578559.8241.73%
300548博创科技22.47163.42-0.02-0.09%8411619006.493.78%
688662富信科技26.08-355.24-0.03-0.11%67001756.0260.76%
002456欧菲光8.6162.21-0.01-0.12%104649589999.073.23%
603633徕木股份8.1345.03-0.01-0.12%1089798930.952.55%
002387维信诺7.27-2.81-0.01-0.14%1217088873.140.88%
002055得润电子6.51-20.59-0.01-0.15%1023086704.661.74%
300620光库科技43.04212.35-0.07-0.16%6250126841.892.58%
688027国盾量子201.73-108.70-0.35-0.17%2107542800.392.62%
002151北斗星通29.03166.55-0.06-0.21%12774236871.682.89%
300689澄天伟业14.261022.28-0.03-0.21%71851029.140.71%
838971天马新材9.3766.59-0.02-0.21%7992755.53680.94%
688123聚辰股份55.3767.60-0.12-0.22%3380818701.482.13%
300709精研科技28.6029.16-0.07-0.24%7328321050.74.92%
603920世运电路18.5123.03-0.05-0.27%13772825356.752.55%
002552宝鼎科技14.5321.79-0.04-0.27%514057470.051.63%
688103国力股份33.7256.83-0.10-0.30%86142933.6461.36%
300743天地数码12.5128.40-0.04-0.32%294183690.082.27%
002952亚世光电24.52287.28-0.08-0.33%265136546.32.01%
300476胜宏科技30.2534.52-0.10-0.33%25594677446.322.99%
002130沃尔核材13.9022.43-0.05-0.36%944344130853.87.56%
301379天山电子24.8623.69-0.09-0.36%268366706.094.02%
688661和林微纳46.49-217.67-0.17-0.36%130206049.8121.45%
603002宏昌电子4.9870.55-0.02-0.40%1328306642.171.21%
002955鸿合科技24.0517.43-0.10-0.41%280716772.2091.50%
002916深南电路90.4029.51-0.40-0.44%3357430386.510.66%
002938鹏鼎控股26.8618.52-0.12-0.44%20448355003.20.88%
000725京东方A4.4050.45-0.02-0.45%3347827148087.80.91%
000801四川九洲12.8866.87-0.06-0.46%52993667554.185.18%
300552万集科技27.72-15.80-0.13-0.47%15712443532.0612.12%
603228景旺电子25.0120.19-0.12-0.48%10137925386.041.20%
002869金溢科技18.4753.46-0.09-0.48%410487615.492.60%
688049炬芯科技26.3849.07-0.14-0.53%229306112.7592.52%
600839四川长虹5.5632.89-0.03-0.54%136507175683.162.96%
872190雷神科技14.5050.45-0.09-0.62%108441577.242.06%
300139晓程科技12.69-563.95-0.08-0.63%65256483373.9627.93%
837821则成电子12.0235.05-0.08-0.66%97071179.4215.32%
600707彩虹股份8.0620.67-0.06-0.74%26136121287.920.73%
300991创益通14.6095.74-0.11-0.75%403485931.136.17%
603660苏州科达6.48-9.36-0.05-0.77%16019110504.863.24%
300045华力创通20.40801.08-0.16-0.78%28125157805.525.79%
300308中际旭创173.4247.47-1.38-0.79%173826298346.52.18%
300735光弘科技22.5441.27-0.18-0.79%30584469200.554.06%
832876慧为智能8.52-760.75-0.07-0.81%7405634.77362.47%
836395朗鸿科技7.0319.10-0.06-0.85%14020985.94733.68%
002897意华股份37.2237.37-0.32-0.85%3958814863.412.43%
002463沪电股份32.1133.61-0.28-0.86%349818111400.21.83%
300213佳讯飞鸿6.5257.37-0.06-0.91%16461810837.363.02%
601138工业富联24.2321.78-0.23-0.94%1382018333522.50.70%
001314亿道信息41.9362.74-0.42-0.99%2460510385.24.75%
300936中英科技33.3817.08-0.34-1.01%184086206.953.88%
300205ST天喻6.75467.18-0.07-1.03%508303462.941.19%
002313日海智能8.61-10.71-0.09-1.03%926788033.3112.48%
301366一博科技32.0051.68-0.34-1.05%4603814704.198.41%
001309德明利96.6853.84-1.04-1.06%4698645671.085.39%
002813路畅科技31.44-98.12-0.34-1.07%6328419698.995.36%
688182灿勤科技14.72115.18-0.16-1.08%600128808.5616.00%
870357雅葆轩12.8732.65-0.14-1.08%116681509.2745.03%
002947恒铭达32.0823.81-0.35-1.08%4317013913.182.67%
688519南亚新材23.20-50.78-0.26-1.11%169383948.1880.72%
838701豪声电子14.685.01-0.18-1.21%231483405.2689.45%
300916朗特智能29.0428.58-0.39-1.33%8889025714.619.63%
002465海格通信11.0939.14-0.15-1.33%51965857602.152.26%
300807天迈科技24.88-31.13-0.36-1.43%339768415.5516.93%
300790宇瞳光学14.4179.40-0.22-1.50%11204816108.254.55%
603327福蓉科技15.2840.16-0.24-1.55%17276226535.62.55%
688080映翰通35.3525.78-0.57-1.59%88723150.651.21%
300570太辰光37.5953.97-0.61-1.60%12867948574.196.69%
300628亿联网络36.8721.61-0.63-1.68%5652920854.240.78%
300710万隆光电17.54-613.22-0.32-1.79%5813410298.876.52%
688260昀冢科技18.08-17.12-0.33-1.79%406907499.0343.39%
002972科安达10.1139.62-0.19-1.84%647156541.684.86%
301042安联锐视38.3326.33-0.74-1.89%3463613221.68.12%
300657弘信电子17.84-26.17-0.37-2.03%22126039186.714.78%
688418震有科技19.37-44.47-0.41-2.07%9443518500.364.88%
301488豪恩汽电59.2246.78-1.33-2.20%3417620149.2216.17%
300322硕贝德9.74-25.78-0.22-2.21%45580044255.5110.24%
002835同为股份19.1822.74-0.46-2.34%14685228060.9411.54%
688766普冉股份114.14289.33-2.88-2.46%1459916753.783.33%
300394天孚通信142.0161.18-3.99-2.73%154976219069.84.32%
300053航宇微10.30-16.11-0.29-2.74%35431336429.995.44%
688132邦彦技术18.80-99.71-0.56-2.89%120862290.8671.13%
300857协创数据61.1036.91-1.85-2.94%6269738490.582.57%
600775南京熊猫10.10-36.43-0.32-3.07%48631948986.677.24%
002296辉煌科技9.7817.20-0.31-3.07%59178457992.5217.03%
300698万马科技34.0771.51-1.17-3.32%5284318091.994.28%
300563神宇股份21.4241.75-0.83-3.73%28123860743.7622.86%
600130波导股份3.54213.91-0.15-4.07%51961518288.816.77%
301489思泉新材67.0474.88-2.87-4.11%2962920037.8820.55%
002920德赛西威111.1638.54-4.82-4.16%104297116632.31.89%
688668鼎通科技50.3696.74-2.30-4.37%6193531635.496.25%
300762上海瀚讯16.23-53.22-0.77-4.53%749076.9122776.811.93%
688629华丰科技27.53178.59-1.33-4.61%5804316165.189.86%
002288*ST超华1.99-3.43-0.10-4.78%126425.150.02%
603023*ST威帝2.36-122.92-0.12-4.84%5459128.830.10%
002528ST英飞拓4.81-7.50-0.25-4.94%9664464.840.09%
300928华安鑫创38.86-55.60-2.02-4.94%6540925621.1312.34%
600898*ST美讯1.15-3.06-0.06-4.96%84195989.293.33%
600360ST华微5.05102.73-0.27-5.08%6679337.290.07%

转至中科磁业（301141）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。