中财网 中财网股票行情
中重科技(603135)专用设备制造业上涨家数:62下跌家数:314平均涨幅:-1.23%平均换手:2.97%总成交额:461.62亿元
更新时间：2024-05-08 15:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300813泰林生物22.37305.26+3.73+20.01%11731925879.9319.94%
300314戴维医疗13.8229.33+2.30+19.97%22902431199.1712.09%
300238冠昊生物12.80145.78+2.13+19.96%10402113314.693.92%
301033迈普医学42.5058.49+4.70+12.43%2803611459.47.34%
688200华峰测控118.0079.71+11.82+11.13%3218637328.112.38%
300653正海生物27.7328.05+2.74+10.96%13653236939.627.59%
002432九安医疗46.9225.55+4.27+10.01%410377187241.18.40%
300171东富龙17.4530.60+1.51+9.47%41677670487.37.47%
833284灵鸽科技7.03119.61+0.48+7.33%225531530.8955.34%
002006精工科技15.2835.92+1.00+7.00%19532729212.464.29%
300358楚天科技9.4934.40+0.58+6.51%37219134338.36.56%
300318博晖创新5.67-452.33+0.32+5.98%26324714677.753.30%
300753爱朋医疗13.49201.98+0.67+5.23%12070215770.7514.60%
002611东方精工7.1822.28+0.35+5.12%2086551148155.120.99%
300030阳普医疗5.12-19.78+0.21+4.28%27575614169.8410.13%
300950德固特18.5940.63+0.70+3.91%13485824552.4615.03%
688114华大智造59.80-37.74+2.10+3.64%3674522031.151.73%
872931无锡鼎邦8.4815.50+0.29+3.54%430803587.09718.12%
832802保丽洁9.5626.54+0.31+3.35%189971794.22211.97%
600843上工申贝6.4464.02+0.20+3.21%815327.150919.3217.38%
835892中科美菱10.0462.99+0.30+3.08%312643116.3511.21%
873706铁拓机械10.7515.81+0.29+2.77%1742018478.21%
688677海泰新光47.2542.36+1.19+2.58%168027915.8571.38%
688392骄成超声53.64167.16+1.31+2.50%175859443.1232.99%
000584*ST工智2.13-4.03+0.05+2.40%53682810967.117.07%
002645华宏科技10.27-46.86+0.23+2.29%20886821407.844.10%
300293蓝英装备13.54-218.82+0.24+1.80%20687727896.747.38%
301234五洲医疗25.8130.69+0.40+1.57%205705290.1211.16%
688580伟思医疗47.3925.42+0.67+1.43%83633933.9651.22%
688314康拓医疗23.1424.73+0.31+1.36%81411883.6522.22%
603855华荣股份21.8716.05+0.29+1.34%313566888.420.95%
300707威唐工业15.0557.15+0.18+1.21%10549116054.818.47%
002595豪迈科技41.1019.33+0.42+1.03%2540710468.890.57%
688659元琛科技7.32-43.49+0.07+0.97%307442255.6271.92%
300471厚普股份10.04-50.60+0.09+0.90%15936316176.484.35%
603088宁波精达8.3520.93+0.07+0.85%15332512723.713.54%
603309维力医疗12.8219.71+0.10+0.79%677088702.972.32%
300326凯利泰5.1375.82+0.04+0.79%877544492.061.22%
688617惠泰医疗534.0062.49+3.86+0.73%557329584.20.83%
002950奥美医疗8.6972.04+0.06+0.70%531404612.861.18%
688613奥精医疗15.0747.10+0.10+0.67%203613073.4821.93%
301533威马农机28.3437.01+0.18+0.64%243866894.9710.66%
688310迈得医疗26.1631.86+0.16+0.62%142343747.2741.21%
603337杰克股份29.0622.92+0.17+0.59%4860514027.181.03%
001332锡装股份27.9620.15+0.16+0.58%79422212.542.94%
836414欧普泰9.3220.32+0.05+0.54%8964836.93332.27%
300412迦南科技3.73-49.33+0.02+0.54%1167074346.042.47%
300307慈星股份6.3716.57+0.03+0.47%30118719180.993.87%
300334津膜科技5.75-225.97+0.02+0.35%465662694.91.54%
688151华强科技15.771097.90+0.05+0.32%114931810.9551.13%
873726卓兆点胶19.9445.41+0.06+0.30%3158631.23571.81%
300869康泰医学17.08104188.70+0.05+0.29%426357297.851.69%
300049福瑞股份53.68107.56+0.15+0.28%3906020955.721.67%
688273麦澜德24.0125.78+0.05+0.21%100362405.622.80%
836717瑞星股份5.8830.32+0.01+0.17%6074357.83341.79%
002353杰瑞股份31.7413.11+0.05+0.16%6710121269.490.97%
834014特瑞斯7.4715.42+0.01+0.13%3454258.02930.75%
603095越剑智能16.3988.32+0.02+0.12%175602868.480.95%
300092科新机电10.6917.66+0.01+0.09%10559011362.635.03%
603301振德医疗22.5848.00+0.02+0.09%235975309.70.89%
601038一拖股份18.9519.17+0.01+0.05%5700410767.130.78%
688139海尔生物39.2430.72+0.02+0.05%3068012056.20.96%
603789星光农机7.53-26.840.000.00%761995770.052.93%
300998宁波方正23.86-167.650.000.00%354618368.385.39%
836961西磁科技16.2931.39-0.01-0.06%92301501.9085.26%
688623双元科技61.4727.58-0.04-0.07%1394854.8680.97%
301290东星医疗23.1023.34-0.02-0.09%160713724.182.36%
301515港通医疗22.6725.85-0.02-0.09%373478435.7714.94%
688067爱威科技17.1647.70-0.02-0.12%70851216.4161.73%
603029天鹅股份16.3829.92-0.02-0.12%296354910.222.44%
001256炜冈科技15.2924.94-0.02-0.13%127261949.333.11%
688329艾隆科技19.09113.34-0.03-0.16%107152037.1361.98%
300486东杰智能5.21-7.76-0.01-0.19%21980011757.345.55%
430300辰光医疗8.68-46.27-0.02-0.23%155201355.992.58%
688607康众医疗13.8752.51-0.04-0.29%174352434.9851.98%
603638艾迪精密17.2149.87-0.05-0.29%179073095.920.21%
605369拱东医疗53.0047.63-0.21-0.39%50492687.920.45%
600582天地科技7.4212.66-0.03-0.40%21317215862.340.52%
600302标准股份4.24-7.05-0.02-0.47%747563195.522.16%
831152昆工科技10.35-91.59-0.05-0.48%5031523.36220.60%
600761安徽合力25.4514.18-0.13-0.51%5889515010.870.75%
688013天臣医疗17.6030.41-0.09-0.51%4321764.89470.53%
300003乐普医疗14.8524.43-0.08-0.54%16965325107.221.05%
688016心脉医疗193.4729.00-1.09-0.56%1289625195.71.79%
300298三诺生物24.4545.14-0.14-0.57%393209660.050.86%
688155先惠技术61.4776.97-0.36-0.58%36112216.4120.47%
600860京城股份10.17-131.23-0.06-0.59%14360014714.723.35%
002551尚荣医疗3.31-19.69-0.02-0.60%64856521085.310.63%
300056中创环保9.76-29.44-0.06-0.61%11365511226.552.95%
603800道森股份23.7622.86-0.15-0.63%243595925.591.17%
601218吉鑫科技3.1523.07-0.02-0.63%1349244282.21.38%
833781瑞奇智造4.6824.38-0.03-0.64%7791363.12430.85%
603338浙江鼎力67.2018.39-0.44-0.65%3677924856.220.73%
002073软控股份9.0623.94-0.06-0.66%24732822634.062.58%
300029ST天龙4.46171.74-0.03-0.67%19707893.110.98%
300751迈为股份117.3934.38-0.79-0.67%2684031652.671.39%
301087可孚医疗37.6935.69-0.26-0.69%70962685.080.78%
002901大博医疗31.85211.01-0.23-0.72%204206504.990.58%
688377迪威尔16.4822.88-0.12-0.72%152902526.320.79%
300402宝色股份16.0059.84-0.12-0.74%9399415256.13.86%
688162巨一科技24.06-16.48-0.19-0.78%77051857.5191.58%
000680山推股份8.7616.35-0.07-0.79%28630824891.982.19%
603203快克智能22.2428.47-0.18-0.80%201064500.040.81%
688085三友医疗18.5078.13-0.15-0.80%532599792.3522.14%
600817宇通重工9.7523.91-0.08-0.81%106541043.560.20%
603690至纯科技25.1025.68-0.21-0.83%5195512984.21.35%
300140节能环境7.0629.95-0.06-0.84%384812726.830.91%
300281金明精机4.67192.94-0.04-0.85%567772653.51.43%
300410正业科技5.83-10.66-0.05-0.85%732774331.412.00%
603061金海通63.7956.46-0.55-0.85%31852031.320.76%
603987康德莱8.0217.14-0.07-0.87%626975045.271.42%
300453三鑫医疗7.9819.24-0.07-0.87%526244210.711.45%
836942恒立钻具8.9915.06-0.08-0.88%2101189.80.63%
300604长川科技29.00170.73-0.26-0.89%8587224826.191.84%
688198佰仁医疗117.59143.62-1.07-0.90%14141670.7440.10%
002890弘宇股份12.6779.47-0.12-0.94%79611012.650.64%
300757罗博特科114.40160.27-1.11-0.96%5311860890.745.11%
688120华海清科174.8837.97-1.73-0.98%966017010.940.85%
300415伊之密23.8622.23-0.24-1.00%6501315599.691.54%
301200大族数控34.6999.25-0.36-1.03%58982060.491.03%
002382蓝帆医疗5.72-9.76-0.06-1.04%1128396501.561.13%
002223鱼跃医疗38.6916.56-0.41-1.05%7578729344.340.81%
600526菲达环保4.7017.67-0.05-1.05%641953028.50.90%
603159上海亚虹12.8649.52-0.14-1.08%138011786.60.99%
688335复洁环保9.9321.53-0.11-1.10%112961125.170.76%
688576西山科技72.1032.04-0.80-1.10%31492287.3562.46%
688633星球石墨26.8518.18-0.31-1.14%49451335.830.48%
300786国林科技12.10-63.75-0.14-1.14%374484536.892.60%
000157中联重科8.6020.66-0.10-1.15%34224229459.090.48%
301456盘古智能24.9339.04-0.29-1.15%138413489.583.78%
688389普门科技19.4023.89-0.23-1.17%322716343.5620.75%
603280南方路机20.2018.04-0.24-1.17%151463075.215.42%
603956威派格6.70112.21-0.08-1.18%331742236.60.65%
301122采纳股份24.6924.79-0.30-1.20%251136255.375.68%
301053远信工业20.5175.78-0.25-1.20%125392600.165.39%
688718唯赛勃11.3146.92-0.14-1.22%5446613.36020.96%
688425铁建重工4.0013.80-0.05-1.23%1788267193.6561.21%
600031三一重工16.6630.79-0.21-1.24%44959475003.930.53%
688312燕麦科技16.4031.46-0.21-1.26%92421529.3310.64%
605305中际联合43.1126.17-0.56-1.28%170207355.151.12%
603282亚光股份20.7116.97-0.27-1.29%82861730.541.29%
600184光电股份9.8493.88-0.13-1.30%454104491.490.89%
300823建科机械18.6231.54-0.25-1.32%5579610538.099.98%
688309恒誉环保14.73122.69-0.20-1.34%2639390.20730.33%
300902国安达33.8194.30-0.46-1.34%3734612635.534.25%
600055万东医疗15.3556.40-0.21-1.35%451566953.720.83%
002371北方华创312.8137.46-4.29-1.35%3040495549.80.57%
688003天准科技36.3633.22-0.50-1.36%92413378.9740.48%
300472新元科技5.72-7.83-0.08-1.38%451082592.841.79%
300595欧普康视19.2225.12-0.27-1.39%8848117133.181.32%
603036如通股份12.0324.53-0.17-1.39%233482828.751.13%
003036泰坦股份9.8516.31-0.14-1.40%172051703.030.84%
301105鸿铭股份27.39-99.48-0.39-1.40%43361196.943.06%
688277天智航-U9.04-23.20-0.13-1.42%421433835.0330.94%
688626翔宇医疗40.1428.12-0.58-1.42%81503287.2270.51%
688161威高骨科26.59200.37-0.39-1.45%126173380.2741.65%
002209达意隆8.7826.91-0.13-1.46%440093893.812.85%
301030仕净科技51.2428.27-0.76-1.46%3878119862.13.39%
000425徐工机械7.3816.14-0.11-1.47%705263.151895.960.87%
600587新华医疗23.4516.37-0.35-1.47%6136814461.811.38%
688101三达膜13.1416.15-0.20-1.50%162292152.7340.49%
603081大丰实业10.5037.83-0.16-1.50%241562539.610.60%
688096京源环保5.90-22.46-0.09-1.50%13225787.25760.87%
301369联动科技42.15146.65-0.65-1.52%89943825.883.71%
688420美腾科技22.3825.81-0.35-1.54%2506563.35710.82%
603308应流股份15.3033.26-0.24-1.54%11598617903.641.71%
872895花溪科技8.28125.75-0.13-1.55%7529631.09854.05%
300529健帆生物28.6444.08-0.45-1.55%10535130184.282.02%
300879大叶股份13.99-15.36-0.22-1.55%244133447.581.54%
300953震裕科技65.9585.32-1.05-1.57%83695507.381.35%
601798蓝科高新6.22-16.96-0.10-1.58%859745367.812.43%
688082盛美上海78.2939.68-1.26-1.58%1524612039.032.01%
300865大宏立15.50-39.73-0.25-1.59%219253418.53.25%
300385雪浪环境4.32-17.96-0.07-1.59%326991419.881.13%
300382斯莱克7.3941.54-0.12-1.60%601384484.640.96%
301097天益医疗42.7045.64-0.70-1.61%37121612.132.02%
688215瑞晟智能25.59110.67-0.42-1.61%2573664.90720.64%
300443金雷股份18.8618.01-0.31-1.62%514289773.292.07%
603012创力集团5.459.34-0.09-1.62%697663831.761.09%
603917合力科技13.9073.46-0.23-1.63%120361680.360.77%
300633开立医疗41.0542.48-0.68-1.63%207888588.4090.81%
300173福能东方4.1728.41-0.07-1.65%1173924922.971.60%
603169兰石重装5.3444.57-0.09-1.66%990985331.10.76%
601399国机重装2.9546.45-0.05-1.67%3193349470.990.44%
002730电光科技7.5822.45-0.13-1.69%798516087.82.31%
002164宁波东力4.5762.69-0.08-1.72%620472856.311.29%
688358祥生医疗31.9925.71-0.56-1.72%119803888.881.07%
600528中铁工业7.9210.43-0.14-1.74%14052111186.810.63%
688170德龙激光24.1792.54-0.43-1.75%99052411.3391.24%
301468博盈特焊24.1624.72-0.43-1.75%59691453.071.81%
001360南矿集团14.5330.94-0.26-1.76%476907052.55.83%
600499科达制造9.999.73-0.18-1.77%10774410808.570.55%
688630芯碁微装65.0046.04-1.18-1.78%135448815.751.03%
688108赛诺医疗12.05-236.13-0.22-1.79%714428695.2811.74%
300509新美星5.4793.52-0.10-1.80%342351885.751.39%
688236春立医疗21.8830.28-0.40-1.80%232865130.7112.94%
300195长荣股份4.8956.31-0.09-1.81%627243081.712.00%
301288清研环境13.56143.50-0.25-1.81%148052018.713.14%
002837英维克31.9947.77-0.59-1.81%7499424087.71.52%
600169太原重工2.1641.81-0.04-1.82%2023734406.230.61%
603135中重科技14.5844.41-0.27-1.82%178592623.620.99%
301081严牌股份8.6325.15-0.16-1.82%178531551.182.12%
301101明月镜片27.4733.61-0.51-1.82%128533567.71.80%
603273天元智能24.1990.19-0.45-1.83%20183849654.7737.67%
300837浙矿股份24.6321.43-0.46-1.83%132793296.031.88%
601106中国一重2.66-6.35-0.05-1.85%1815654861.560.26%
300521爱司凯9.54-584.93-0.18-1.85%179971733.61.25%
300562乐心医疗10.0636.29-0.19-1.85%962699747.876.02%
600320振华重工3.6834.60-0.07-1.87%28006310361.830.84%
301128强瑞技术40.9251.18-0.78-1.87%150176190.415.51%
600388龙净环保13.0927.06-0.25-1.87%9924212994.340.92%
600984建设机械3.10-4.58-0.06-1.90%2397737475.541.91%
688050爱博医疗148.2747.51-2.89-1.91%922413848.820.88%
300396迪瑞医疗26.3022.59-0.52-1.94%344169142.81.33%
002651利君股份6.0563.05-0.12-1.94%1198077293.952.12%
603396金辰股份39.5157.31-0.79-1.96%190597627.991.64%
002613北玻股份3.9938.41-0.08-1.97%1062484274.761.76%
002278神开股份4.4858.77-0.09-1.97%1224325507.233.61%
301360荣旗科技45.8753.50-0.93-1.99%69323206.42.81%
688638誉辰智能41.6240.16-0.85-2.00%1105460.84071.16%
002366融发核电4.3942.36-0.09-2.01%1425556287.921.13%
300278华昌达3.4156.61-0.07-2.01%1229514219.890.90%
688290景业智能36.94213.34-0.76-2.02%30741136.9880.51%
002008大族激光20.8613.17-0.43-2.02%23053648398.022.35%
000519中兵红箭13.5622.24-0.28-2.02%31365442674.122.25%
301186超达装备34.1124.23-0.72-2.07%85382951.653.86%
301338凯格精机28.8459.23-0.61-2.07%132543857.333.86%
300776帝尔激光45.0424.46-0.96-2.09%2248910231.491.35%
688306均普智能4.67-28.84-0.10-2.10%921334318.6731.97%
002931锋龙股份13.33-232.50-0.29-2.13%288393876.741.54%
300228富瑞特装6.8924.15-0.15-2.13%21765915099.694.01%
600815厦工股份2.28-19.44-0.05-2.15%1433333284.550.81%
600343航天动力8.20-25.40-0.18-2.15%512494240.850.80%
301021英诺激光16.82-183.25-0.37-2.15%222223767.433.18%
300457赢合科技16.3217.40-0.36-2.16%13842922769.182.18%
688646逸飞激光30.9827.23-0.69-2.18%45291418.1872.38%
301083百胜智能13.8962.11-0.31-2.18%292864096.875.34%
688410山外山24.6234.44-0.55-2.19%188934694.0181.20%
300760迈瑞医疗304.7930.36-6.81-2.19%46639142489.60.38%
301022海泰科25.30143.59-0.57-2.20%272076898.2716.71%
601608中信重工4.3748.22-0.10-2.24%30268413295.860.70%
001336楚环科技20.0646.17-0.46-2.24%93161883.193.26%
300771智莱科技10.0156.79-0.23-2.25%13575113730.977.49%
301367怡和嘉业89.0529.71-2.05-2.25%53934851.211.34%
002204大连重工4.7723.53-0.11-2.25%1664588002.490.86%
688361中科飞测52.38117.04-1.21-2.26%169988925.2882.62%
000821京山轻机14.0821.22-0.33-2.29%21555430762.223.59%
301363美好医疗25.5539.51-0.60-2.29%194545004.091.73%
300400劲拓股份11.4658.90-0.27-2.30%382294416.871.59%
601908京运通3.37-15.32-0.08-2.32%1968096674.620.82%
688556高测股份17.206.97-0.41-2.33%6523511355.371.27%
000852石化机械6.2965.71-0.15-2.33%1056476677.741.17%
300206理邦仪器10.0649.01-0.24-2.33%21341421657.686.27%
600879航天电子7.9253.78-0.19-2.34%68252454270.242.11%
300836佰奥智能30.00-1408.53-0.72-2.34%4663613694.7410.92%
688029南微医学74.1026.37-1.78-2.35%1759213210.340.94%
600855航天长峰9.13-18.50-0.22-2.35%13770912582.092.95%
688113联测科技34.4024.35-0.83-2.36%2306796.7250.36%
300619金银河40.4472.06-0.98-2.37%102404196.791.42%
688376美埃科技32.7525.14-0.80-2.38%67282214.3271.36%
002975博杰股份31.41-121.07-0.77-2.39%128774070.541.78%
300812易天股份23.20275.06-0.57-2.40%410379641.944.57%
300425中建环能4.4618.44-0.11-2.41%1640957391.252.44%
002430杭氧股份27.8623.97-0.69-2.42%4555912826.690.47%
300368汇金股份4.82-9.57-0.12-2.43%649653157.471.23%
002786银宝山新10.4319.39-0.26-2.43%20562921665.744.16%
603912佳力图7.21116.91-0.18-2.44%645444694.221.19%
688529豪森智能15.9640.17-0.40-2.44%216733502.7831.30%
002690美亚光电18.3422.45-0.46-2.45%424307865.370.98%
688128中国电研18.9518.34-0.48-2.47%321236142.4680.79%
002490ST墨龙2.35-7.13-0.06-2.49%1035502456.481.91%
688501青达环保17.2023.03-0.44-2.49%102061763.9411.25%
300316晶盛机电33.049.13-0.86-2.54%14932849551.991.21%
300276三丰智能3.82257.51-0.10-2.55%2144528245.132.13%
688551科威尔41.2130.48-1.08-2.55%114404745.761.42%
688531日联科技73.9043.79-1.94-2.56%74675567.2451.55%
832522纳科诺尔17.8512.81-0.47-2.57%165803020.8513.28%
301018申菱环境23.1554.04-0.61-2.57%363288473.583.21%
000856冀东装备7.2046.19-0.19-2.57%646444685.762.85%
301199迈赫股份25.0075.64-0.67-2.61%4705611916.7910.07%
002196方正电机5.2131.03-0.14-2.62%1224166441.332.54%
300896爱美客215.9233.12-5.81-2.62%2531955269.821.21%
688516奥特维88.7414.58-2.39-2.62%2084018562.331.01%
300151昌红科技15.95339.50-0.43-2.63%367445905.611.00%
688012中微公司136.7048.17-3.72-2.65%4405160549.590.71%
002031巨轮智能3.30-144.43-0.09-2.65%74873824823.033.78%
688301奕瑞科技211.7835.41-5.80-2.67%673914324.790.66%
600579克劳斯6.18-1.28-0.17-2.68%903045638.081.82%
688518联赢激光13.8020.64-0.38-2.68%9026012542.152.66%
603076乐惠国际27.16203.10-0.75-2.69%183135015.221.52%
002757南兴股份13.7123.11-0.38-2.70%685979476.032.43%
688006杭可科技21.2716.64-0.59-2.70%307516623.330.51%
301158德石股份14.4225.07-0.40-2.70%369025359.254.60%
002833弘亚数控21.5615.02-0.60-2.71%338287368.841.31%
301138华研精机25.7643.46-0.72-2.72%182534735.846.08%
688652京仪装备41.4256.57-1.16-2.72%76323196.1992.01%
002957科瑞技术14.9634.70-0.42-2.73%8247212439.852.01%
300545联得装备24.1323.58-0.68-2.74%298517268.6492.67%
300097智云股份7.0411.63-0.20-2.76%1183738383.814.38%
603283赛腾股份73.3120.72-2.10-2.78%8134959955.654.37%
688037芯源微88.5560.85-2.56-2.81%3279129294.372.38%
688001华兴源创22.4455.56-0.65-2.82%116622647.0860.26%
688700东威科技35.4661.76-1.03-2.82%4903717781.533.34%
001223欧克科技41.5923.76-1.21-2.83%70852981.64.25%
603895天永智能19.18-18.59-0.56-2.84%88571717.650.82%
603032德新科技16.70-508.94-0.49-2.85%5952510041.482.59%
300095华伍股份6.7781.87-0.20-2.87%567943885.521.69%
688383新益昌66.27218.97-2.03-2.97%69354629.3630.68%
873703广厦环能18.4214.05-0.57-3.00%136332545.154.64%
002111威海广泰10.9740.33-0.34-3.01%15891117496.273.33%
002526山东矿机2.9033.06-0.09-3.01%85638625087.644.86%
601100恒立液压51.2327.75-1.60-3.03%7532438893.480.56%
688028沃尔德18.1225.08-0.57-3.05%178553285.3861.23%
002337赛象科技4.4465.15-0.14-3.06%796863584.291.36%
603656泰禾智能12.33153.64-0.39-3.07%331424137.441.81%
300549优德精密15.10197.32-0.49-3.14%223633411.072.21%
688021奥福环保11.61-34.86-0.38-3.17%87911029.4321.14%
002698博实股份15.4936.92-0.51-3.19%11348317744.041.35%
688478晶升股份31.6452.50-1.06-3.24%117923767.2191.28%
301260格力博15.43-17.48-0.52-3.26%561358748.062.64%
688271联影医疗130.0753.39-4.43-3.29%2160828599.80.36%
300130新国都21.1013.94-0.72-3.30%11540424543.642.72%
300631久吾高科24.3154.99-0.83-3.30%5943414487.664.91%
000925众合科技6.4361.92-0.22-3.31%1426989262.742.60%
002997瑞鹄模具29.0725.87-1.00-3.33%4942514502.582.36%
688022瀚川智能15.97-94.77-0.55-3.33%461767425.8862.63%
688573信宇人21.4243.86-0.74-3.34%100612188.7844.81%
000528柳工10.4219.35-0.36-3.34%683467.170988.744.84%
301312智立方53.1889.24-1.84-3.34%83724485.584.54%
603324盛剑环境25.8219.43-0.90-3.37%214065578.521.72%
600560金自天正15.2070.39-0.53-3.37%549638440.422.46%
002097山河智能8.01329.79-0.28-3.38%51151841346.474.77%
688328深科达15.97-12.18-0.56-3.39%222723604.3172.36%
301013利和兴11.83-81.05-0.42-3.43%8864410592.335.33%
300527中船应急7.04-32.42-0.25-3.43%23229716475.892.41%
300461田中精机14.55-486.25-0.52-3.45%228033346.392.77%
600545卓郎智能1.9568.73-0.07-3.47%1762823481.440.99%
300201海伦哲4.1520.92-0.15-3.49%1846227715.481.78%
300099尤洛卡5.2231.20-0.19-3.51%1629048600.672.80%
688097博众精工19.9228.06-0.73-3.54%456609159.284.91%
688581安杰思84.7320.80-3.14-3.57%1204510348.528.71%
301325曼恩斯特61.4122.23-2.28-3.58%124077705.594.74%
600262北方股份18.2817.97-0.69-3.64%5848510765.983.44%
300450先导智能21.7019.14-0.82-3.64%23292451097.511.61%
688400凌云光18.5258.36-0.70-3.64%342006414.0751.43%
002779中坚科技34.6681.46-1.34-3.72%168185865.071.42%
688125安达智能29.36587.37-1.15-3.77%55211647.8032.53%
688419耐科装备26.7237.96-1.06-3.82%77672106.1663.63%
002535林州重机3.7826.23-0.15-3.82%1507605766.232.05%
301568思泰克32.9941.54-1.31-3.82%171805728.717.02%
688559海目星28.8617.75-1.15-3.83%283808304.6241.39%
603289泰瑞机器9.5136.49-0.38-3.84%870078410.562.97%
002691冀凯股份5.46584.09-0.22-3.87%378932102.41.13%
688351微电生理-U26.44648.60-1.07-3.89%236056226.511.91%
301112信邦智能21.76135.80-0.89-3.93%123192717.423.40%
300462华铭智能8.23-55.60-0.34-3.97%388273242.172.84%
002021*ST中捷1.913.81-0.08-4.02%4370578369.3513.63%
688499利元亨26.40-10.56-1.11-4.03%253306773.2114.36%
605186健麾信息35.6887.75-1.52-4.09%234738509.621.73%
301512智信精密44.2528.46-1.93-4.18%94834247.837.11%
688789宏华数科111.1238.49-4.88-4.21%81409150.3451.15%
300818耐普矿机27.8532.25-1.23-4.23%248777029.2092.65%
688084晶品特装43.36103.39-1.94-4.28%83473682.492.43%
688147微导纳米30.9051.05-1.39-4.30%216086768.772.62%
688071华依科技29.54-66.42-1.34-4.34%182975469.8773.41%
688121卓然股份16.2819.84-0.75-4.40%312635156.2762.21%
603311金海高科9.6847.66-0.45-4.44%15266014904.566.47%
300875捷强装备27.06-35.53-1.30-4.58%5046313826.747.58%
300551古鳌科技9.10-31.01-0.44-4.61%24018821998.237.98%
688212澳华内镜55.11167.62-2.69-4.65%140887873.6441.53%
300210森远股份10.22-39.30-0.50-4.66%30984731908.766.41%
603666亿嘉和21.30-78.70-1.09-4.87%338477323.681.64%
603901永创智能8.97124.28-0.48-5.08%18913517183.553.92%
000622*ST恒立2.20-70.65-0.12-5.17%85718.850.02%
688072拓荆科技172.0352.27-9.83-5.41%2486643290.342.39%
688627精智达54.6749.11-3.41-5.87%112576292.0455.29%
603960克来机电25.9475.21-2.27-8.05%421453110152.916.11%
300246宝莱特7.85-23.41-0.72-8.40%33999627649.9416.09%

转至中重科技（603135）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。