|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 南矿集团(001360)专用设备制造业上涨家数:327下跌家数:73平均涨幅:+1.22%平均换手:1.70%总成交额:598.91亿元 更新时间：2026-03-06 10:48 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920014 | 特瑞斯 | 19.98 | 57.62 | +2.44 | +13.91% | 118240 | 22593.61 | 17.64% | | 301392 | 汇成真空 | 115.74 | 544.47 | +10.74 | +10.23% | 41763 | 46846.53 | 10.24% | | 600545 | 卓郎智能 | 4.15 | -30.07 | +0.38 | +10.08% | 1053649 | 42819.42 | 5.89% | | 300385 | 雪浪环境 | 12.35 | -8.74 | +1.04 | +9.20% | 145637 | 17392.22 | 5.01% | | 603895 | 天永智能 | 31.77 | -23.17 | +2.38 | +8.10% | 52221 | 16456.05 | 4.83% | | 688638 | 誉辰智能 | 41.24 | -14.05 | +2.57 | +6.65% | 6932.73 | 2790.601 | 2.62% | | 600761 | 安徽合力 | 21.83 | 15.41 | +1.36 | +6.64% | 214392 | 45586.7 | 2.41% | | 603032 | 德新科技 | 18.68 | -33.49 | +1.10 | +6.26% | 135016 | 25614.57 | 5.83% | | 688108 | 赛诺医疗 | 21.80 | 271.72 | +1.23 | +5.98% | 91626 | 19616.19 | 2.19% | | 301468 | 博盈特焊 | 70.73 | 205.43 | +3.76 | +5.61% | 61857 | 42496.22 | 8.25% | | 688712 | 北芯生命-U | 39.67 | 245.25 | +2.10 | +5.59% | 32522.29 | 12660.13 | 8.76% | | 688309 | 恒誉环保 | 48.07 | 119.41 | +2.40 | +5.26% | 18990.94 | 8867.595 | 2.39% | | 603289 | 泰瑞机器 | 11.32 | 31.75 | +0.54 | +5.01% | 58284 | 6525.82 | 1.99% | | 688096 | 京源环保 | 9.90 | -124.36 | +0.46 | +4.87% | 111426.3 | 10730 | 4.72% | | 688097 | 博众精工 | 47.86 | 36.15 | +2.21 | +4.84% | 60752.25 | 28484.19 | 1.37% | | 300382 | 斯莱克 | 12.97 | -78.34 | +0.59 | +4.77% | 84735 | 10718.89 | 1.31% | | 603337 | 杰克科技 | 46.19 | 25.16 | +2.05 | +4.64% | 51867 | 23517.7 | 1.09% | | 001332 | 锡装股份 | 59.53 | 26.63 | +2.57 | +4.51% | 28660 | 16786.41 | 5.97% | | 688501 | 青达环保 | 27.25 | 18.47 | +1.10 | +4.21% | 13647.01 | 3671.818 | 1.10% | | 688335 | 复洁科技 | 37.94 | -171.56 | +1.53 | +4.20% | 12886.49 | 4814.764 | 0.87% | | 002111 | 威海广泰 | 11.03 | 80.97 | +0.44 | +4.15% | 64917 | 7044.54 | 1.35% | | 688067 | 爱威科技 | 28.19 | 66.23 | +1.12 | +4.14% | 7743.94 | 2145.928 | 1.14% | | 603309 | 维力医疗 | 14.68 | 17.54 | +0.58 | +4.11% | 44603 | 6499.19 | 1.53% | | 603308 | 应流股份 | 69.43 | 133.37 | +2.63 | +3.94% | 169932 | 116176 | 2.50% | | 688805 | 健信超导 | 45.17 | 135.78 | +1.67 | +3.84% | 12694.88 | 5698.471 | 4.03% | | 300238 | 冠昊生物 | 15.54 | 156.68 | +0.57 | +3.81% | 79489 | 12425.57 | 3.00% | | 002595 | 豪迈科技 | 101.21 | 33.98 | +3.71 | +3.81% | 34680 | 34425.53 | 0.44% | | 301081 | 严牌股份 | 13.60 | 215.82 | +0.48 | +3.66% | 45770 | 6184.38 | 2.10% | | 688816 | 易思维 | 68.27 | 79.72 | +2.39 | +3.63% | 10721.93 | 7199.377 | 5.56% | | 688573 | 信宇人 | 21.75 | -14.74 | +0.76 | +3.62% | 13158.03 | 2802.592 | 2.47% | | 688531 | 日联科技 | 72.34 | 68.62 | +2.48 | +3.55% | 13820.17 | 9883.073 | 1.29% | | 688580 | 伟思医疗 | 57.04 | 39.98 | +1.95 | +3.54% | 19308.02 | 11069.38 | 2.02% | | 301260 | 格力博 | 16.27 | -759.55 | +0.55 | +3.50% | 18413 | 2971.84 | 0.90% | | 920992 | 中科美菱 | 16.66 | 84.58 | +0.56 | +3.48% | 9458 | 1562.869 | 1.95% | | 688377 | 迪威尔 | 49.63 | 78.55 | +1.65 | +3.44% | 28283.01 | 14118.93 | 1.45% | | 300633 | 开立医疗 | 26.10 | 168.76 | +0.85 | +3.37% | 21018 | 5462.66 | 0.82% | | 688021 | 奥福科技 | 24.21 | -114.04 | +0.78 | +3.33% | 7810.4 | 1864.217 | 1.02% | | 603029 | 天鹅股份 | 19.87 | 29.69 | +0.64 | +3.33% | 8551 | 1676.7 | 0.70% | | 688646 | ST逸飞 | 48.77 | -117.16 | +1.51 | +3.20% | 4714.24 | 2271.578 | 0.81% | | 300206 | 理邦仪器 | 14.58 | 34.24 | +0.44 | +3.11% | 42057 | 6080.44 | 1.24% | | 920158 | 长江能科 | 21.90 | 68.88 | +0.66 | +3.11% | 64185 | 14176.87 | 16.83% | | 300823 | 建科智能 | 17.60 | 71.73 | +0.53 | +3.10% | 14516 | 2532.83 | 1.71% | | 300865 | 大宏立 | 28.90 | -289.32 | +0.86 | +3.07% | 6324 | 1800.59 | 1.12% | | 600343 | 航天动力 | 36.10 | -108.06 | +1.07 | +3.05% | 304037 | 108420.9 | 4.76% | | 688633 | 星球石墨 | 27.03 | 23.35 | +0.80 | +3.05% | 14284.98 | 3804.806 | 0.99% | | 688659 | 元琛科技 | 10.71 | -27.55 | +0.31 | +2.98% | 17558.29 | 1855.332 | 1.10% | | 300314 | 戴维医疗 | 14.23 | 61.56 | +0.41 | +2.97% | 25725 | 3630 | 1.79% | | 300003 | 乐普医疗 | 17.38 | 75.15 | +0.50 | +2.96% | 208557 | 36057.21 | 1.32% | | 688273 | 麦澜德 | 43.04 | 42.17 | +1.23 | +2.94% | 11883.38 | 5126.056 | 1.19% | | 300760 | 迈瑞医疗 | 181.38 | 25.57 | +5.18 | +2.94% | 53824 | 97042.47 | 0.44% | | 603203 | 快克智能 | 41.08 | 42.06 | +1.17 | +2.93% | 28771 | 11560.42 | 1.15% | | 688718 | 唯赛勃 | 15.60 | 58.79 | +0.44 | +2.90% | 8502.03 | 1309.637 | 0.49% | | 002021 | 中捷资源 | 3.55 | -41196.69 | +0.10 | +2.90% | 336988 | 11980.89 | 2.82% | | 002526 | 山东矿机 | 3.91 | 61.39 | +0.11 | +2.89% | 292224 | 11247.39 | 1.65% | | 688613 | 奥精医疗 | 22.40 | -850.19 | +0.63 | +2.89% | 17497.57 | 3892.868 | 1.28% | | 688125 | 安达智能 | 258.24 | -179.22 | +7.24 | +2.88% | 8541.58 | 22342.41 | 1.05% | | 301515 | 港通医疗 | 25.13 | -158.72 | +0.69 | +2.82% | 9393 | 2346.21 | 1.43% | | 300030 | 阳普医疗 | 8.39 | -50.53 | +0.23 | +2.82% | 56556 | 4716.13 | 2.08% | | 002890 | 弘宇股份 | 15.92 | 180.45 | +0.43 | +2.78% | 11548 | 1820.26 | 0.72% | | 600528 | 中铁工业 | 8.56 | 13.16 | +0.23 | +2.76% | 125374 | 10624.52 | 0.56% | | 688351 | 微电生理 | 23.09 | 212.43 | +0.62 | +2.76% | 14959 | 3425.864 | 0.32% | | 301533 | 威马农机 | 35.26 | 62.16 | +0.94 | +2.74% | 7503 | 2616.69 | 2.64% | | 688329 | 艾隆科技 | 25.72 | 379.39 | +0.68 | +2.72% | 6171.61 | 1573.725 | 0.80% | | 300818 | 耐普矿机 | 44.13 | 127.07 | +1.16 | +2.70% | 11021 | 4790.51 | 1.01% | | 688161 | 威高骨科 | 29.50 | 44.25 | +0.77 | +2.68% | 4687.67 | 1362.19 | 0.12% | | 002204 | 大连重工 | 7.29 | 23.76 | +0.19 | +2.68% | 185777 | 13356.72 | 0.96% | | 688420 | 美腾科技 | 26.49 | 187.29 | +0.69 | +2.67% | 3999.97 | 1048.293 | 0.96% | | 600843 | 上工申贝 | 11.17 | -40.24 | +0.29 | +2.67% | 64741 | 7179.46 | 1.38% | | 600499 | 科达制造 | 17.34 | 22.89 | +0.45 | +2.66% | 143574 | 24563.31 | 0.75% | | 603283 | 赛腾股份 | 46.78 | 26.42 | +1.20 | +2.63% | 43752 | 20162.42 | 1.61% | | 301030 | 仕净科技 | 12.15 | -2.16 | +0.31 | +2.62% | 35594 | 4274.28 | 1.76% | | 688128 | 中国电研 | 29.63 | 22.50 | +0.75 | +2.60% | 11469.96 | 3361.248 | 0.28% | | 301363 | 美好医疗 | 29.68 | 53.75 | +0.75 | +2.59% | 101445 | 30355.85 | 2.72% | | 300246 | 宝莱特 | 12.79 | -51.17 | +0.32 | +2.57% | 44818 | 5707.15 | 2.12% | | 688170 | 德龙激光 | 54.86 | -188.90 | +1.37 | +2.56% | 53419.92 | 28827.15 | 5.17% | | 920414 | 欧普泰 | 14.90 | -48.81 | +0.37 | +2.55% | 17286 | 2548.12 | 3.08% | | 001336 | 楚环科技 | 27.52 | 83.73 | +0.67 | +2.50% | 9003 | 2458.44 | 1.93% | | 001223 | 欧克科技 | 56.19 | 77.20 | +1.36 | +2.48% | 4138 | 2300.15 | 0.44% | | 688425 | 铁建重工 | 5.38 | 19.35 | +0.13 | +2.48% | 267584.6 | 14260.88 | 0.50% | | 688121 | 卓然股份 | 12.01 | 38.41 | +0.29 | +2.47% | 15716.9 | 1860.485 | 0.78% | | 300753 | 爱朋医疗 | 34.00 | -954.32 | +0.82 | +2.47% | 105304 | 36342.62 | 11.98% | | 300461 | 田中精机 | 57.33 | -78.44 | +1.38 | +2.47% | 32946 | 18631.41 | 2.29% | | 301456 | 盘古智能 | 30.44 | 67.78 | +0.72 | +2.42% | 4912 | 1481.53 | 0.81% | | 301097 | 天益医疗 | 58.22 | 263.84 | +1.35 | +2.37% | 8208 | 4792.06 | 2.84% | | 688301 | 奕瑞科技 | 128.15 | 40.98 | +2.95 | +2.36% | 13872.66 | 17749.14 | 0.69% | | 002223 | 鱼跃医疗 | 37.12 | 21.38 | +0.85 | +2.34% | 47411 | 17490.06 | 0.50% | | 688236 | 春立医疗 | 20.63 | 30.99 | +0.47 | +2.33% | 10784.98 | 2206.549 | 0.37% | | 603159 | 上海亚虹 | 25.53 | 545.37 | +0.58 | +2.32% | 4793 | 1221.36 | 0.34% | | 300998 | 宁波方正 | 24.05 | -224.60 | +0.54 | +2.30% | 10987 | 2618.57 | 1.02% | | 600587 | 新华医疗 | 15.21 | 18.13 | +0.34 | +2.29% | 61357 | 9300.38 | 1.01% | | 605186 | 健麾信息 | 21.16 | 322.57 | +0.47 | +2.27% | 10000 | 2102.7 | 0.74% | | 688198 | 佰仁医疗 | 103.00 | 69.13 | +2.25 | +2.23% | 1299.69 | 1335.027 | 0.09% | | 002551 | 尚荣医疗 | 3.73 | -114.38 | +0.08 | +2.19% | 66498 | 2465.39 | 1.09% | | 300334 | 津膜科技 | 7.96 | 99.06 | +0.17 | +2.18% | 36219 | 2857.16 | 1.20% | | 688271 | 联影医疗 | 123.17 | 53.77 | +2.63 | +2.18% | 26472.88 | 32514.92 | 0.32% | | 688626 | 翔宇医疗 | 64.35 | 130.83 | +1.37 | +2.18% | 23810.02 | 15469.93 | 1.49% | | 000856 | 冀东装备 | 10.84 | 131.29 | +0.23 | +2.17% | 29393 | 3163.7 | 1.29% | | 001256 | 炜冈科技 | 22.23 | 34.78 | +0.47 | +2.16% | 7366 | 1628.16 | 0.69% | | 300049 | 福瑞医科 | 56.90 | 122.41 | +1.20 | +2.15% | 25810 | 14561.48 | 1.10% | | 300412 | 迦南科技 | 5.74 | 91.30 | +0.12 | +2.14% | 89290 | 5094.03 | 1.91% | | 301512 | 智信精密 | 50.01 | 71.78 | +1.04 | +2.12% | 3499 | 1739.92 | 1.41% | | 002430 | 杭氧股份 | 32.23 | 31.40 | +0.67 | +2.12% | 66640 | 21269.49 | 0.68% | | 300950 | 德固特 | 23.51 | 50.82 | +0.48 | +2.08% | 9541 | 2225.44 | 1.05% | | 688559 | 海目星 | 57.98 | -11.56 | +1.18 | +2.08% | 37637.52 | 21392.94 | 1.52% | | 002097 | 山河智能 | 11.43 | 91.10 | +0.23 | +2.05% | 111289 | 12594.49 | 1.04% | | 603656 | 泰禾智能 | 22.48 | 134.51 | +0.45 | +2.04% | 14195 | 3175.01 | 0.78% | | 688314 | 康拓医疗 | 38.57 | 31.71 | +0.77 | +2.04% | 5307.2 | 2029.06 | 0.65% | | 688419 | 耐科装备 | 47.74 | 75.42 | +0.95 | +2.03% | 8051.57 | 3814.476 | 1.35% | | 603789 | *ST星农 | 5.53 | -9.08 | +0.11 | +2.03% | 14455 | 793.43 | 0.56% | | 000925 | 众合科技 | 8.08 | 83.62 | +0.16 | +2.02% | 51358 | 4110.06 | 0.76% | | 300707 | 威唐工业 | 17.25 | 129.13 | +0.34 | +2.01% | 25282 | 4320.18 | 1.76% | | 300029 | *ST天龙 | 5.11 | -27.80 | +0.10 | +2.00% | 15858 | 801.56 | 0.79% | | 688617 | 惠泰医疗 | 231.90 | 39.85 | +4.50 | +1.98% | 5027.49 | 11643.48 | 0.36% | | 301105 | 鸿铭股份 | 54.37 | -117.57 | +1.05 | +1.97% | 3224 | 1737.2 | 1.96% | | 002209 | 达意隆 | 15.70 | 23.84 | +0.30 | +1.95% | 29237 | 4558.24 | 1.87% | | 000680 | 山推股份 | 13.09 | 16.15 | +0.25 | +1.95% | 53695 | 6920.54 | 0.41% | | 600560 | 金自天正 | 16.40 | 71.06 | +0.31 | +1.93% | 8459 | 1374.49 | 0.38% | | 300902 | 国安达 | 19.75 | -287.68 | +0.37 | +1.91% | 13175 | 2577.66 | 1.09% | | 688101 | 三达膜 | 17.16 | 15.09 | +0.32 | +1.90% | 13356.94 | 2270.508 | 0.40% | | 603917 | 合力科技 | 14.04 | 282.68 | +0.26 | +1.89% | 26466 | 3689.42 | 1.30% | | 001395 | 亚联机械 | 42.70 | 22.14 | +0.79 | +1.88% | 3318 | 1407.68 | 0.71% | | 601038 | 一拖股份 | 14.63 | 20.16 | +0.27 | +1.88% | 35447 | 5134.14 | 0.48% | | 603311 | 金海高科 | 15.84 | 41.18 | +0.29 | +1.86% | 25309 | 3990.34 | 1.07% | | 603396 | 金辰股份 | 39.95 | 120.45 | +0.73 | +1.86% | 34122 | 13460.14 | 2.46% | | 000157 | 中联重科 | 9.90 | 19.90 | +0.18 | +1.85% | 270088 | 26366.04 | 0.38% | | 688139 | 海尔生物 | 31.67 | 39.98 | +0.57 | +1.83% | 10054.22 | 3174.088 | 0.32% | | 600879 | 航天电子 | 26.68 | 450.57 | +0.48 | +1.83% | 1060743 | 278244.8 | 3.22% | | 002950 | 奥美医疗 | 10.65 | 14.91 | +0.19 | +1.82% | 31488 | 3363.03 | 0.70% | | 000425 | 徐工机械 | 12.34 | 21.96 | +0.22 | +1.82% | 357187 | 43302.12 | 0.40% | | 300318 | 博晖创新 | 6.18 | -104.99 | +0.11 | +1.81% | 46699 | 2870.53 | 0.58% | | 300562 | 乐心医疗 | 14.08 | 40.23 | +0.25 | +1.81% | 31642 | 4452.62 | 1.95% | | 300549 | 优德精密 | 18.49 | 253.89 | +0.32 | +1.76% | 11489 | 2116.04 | 1.14% | | 688290 | 景业智能 | 53.25 | 335.83 | +0.92 | +1.76% | 3692.01 | 1951.729 | 0.36% | | 300425 | 中建环能 | 5.23 | 57.04 | +0.09 | +1.75% | 48449 | 2522.91 | 0.71% | | 002613 | 北玻股份 | 4.14 | -204.17 | +0.07 | +1.72% | 91195 | 3750.22 | 1.18% | | 300551 | 古鳌科技 | 19.69 | -20.55 | +0.33 | +1.70% | 51887 | 10091.34 | 1.53% | | 600860 | 京城股份 | 16.13 | -2171.64 | +0.27 | +1.70% | 412028 | 66508.7 | 9.28% | | 688726 | 拉普拉斯 | 64.77 | 42.89 | +1.08 | +1.70% | 64874.76 | 41228.12 | 2.95% | | 600817 | 宇通重工 | 12.04 | 22.65 | +0.20 | +1.69% | 15778 | 1885.13 | 0.30% | | 301053 | 远信工业 | 33.14 | 100.71 | +0.55 | +1.69% | 2636 | 869.95 | 0.34% | | 688113 | 联测科技 | 41.62 | 30.09 | +0.69 | +1.69% | 4266.08 | 1747.693 | 0.66% | | 688576 | 西山科技 | 76.13 | 66.29 | +1.24 | +1.66% | 1832.63 | 1403.561 | 0.84% | | 688114 | 华大智造 | 56.53 | -91.62 | +0.92 | +1.65% | 19892.26 | 11195.19 | 0.48% | | 300771 | 智莱科技 | 14.82 | 47.57 | +0.24 | +1.65% | 19654 | 2890.02 | 1.08% | | 301112 | 信邦智能 | 35.85 | -56458.83 | +0.58 | +1.64% | 2729 | 971.22 | 0.25% | | 301087 | 可孚医疗 | 59.24 | 38.67 | +0.95 | +1.63% | 18796 | 11104.61 | 0.97% | | 688630 | 芯碁微装 | 190.25 | 122.60 | +3.03 | +1.62% | 22681.59 | 42730.14 | 1.72% | | 688310 | 迈得医疗 | 16.98 | -150.33 | +0.27 | +1.62% | 8977.309 | 1513.15 | 0.54% | | 688162 | 巨一科技 | 33.05 | 48.50 | +0.52 | +1.60% | 9644.8 | 3157.538 | 0.70% | | 603095 | 越剑智能 | 21.00 | 50.66 | +0.33 | +1.60% | 27168 | 5700.74 | 1.05% | | 688400 | 凌云光 | 43.35 | 156.44 | +0.68 | +1.59% | 51865.21 | 22082.16 | 1.13% | | 603076 | 乐惠国际 | 26.37 | 224.62 | +0.41 | +1.58% | 7411 | 1943.7 | 0.61% | | 002073 | 软控股份 | 7.76 | 16.99 | +0.12 | +1.57% | 90500 | 6980.29 | 0.89% | | 920706 | 铁拓机械 | 27.17 | 51.62 | +0.42 | +1.57% | 8250 | 2222.98 | 1.95% | | 688358 | 祥生医疗 | 31.77 | 30.54 | +0.49 | +1.57% | 5106.45 | 1621.358 | 0.46% | | 603987 | 康德莱 | 9.08 | 16.27 | +0.14 | +1.57% | 19741 | 1785.34 | 0.45% | | 300631 | 久吾高科 | 28.71 | 44.18 | +0.44 | +1.56% | 12787 | 3646.76 | 1.06% | | 300358 | 楚天科技 | 10.46 | -41.34 | +0.16 | +1.55% | 66855 | 6954.129 | 0.95% | | 301598 | 博科测试 | 64.23 | 32.97 | +0.98 | +1.55% | 2707 | 1727.58 | 1.54% | | 688312 | 燕麦科技 | 55.06 | 58.43 | +0.84 | +1.55% | 48312.34 | 25777.69 | 3.31% | | 301602 | 超研股份 | 21.00 | 63.26 | +0.32 | +1.55% | 6801 | 1421.39 | 0.33% | | 300869 | 康泰医学 | 14.45 | -74.05 | +0.22 | +1.55% | 14719 | 2118.81 | 0.58% | | 300813 | 泰林生物 | 25.19 | 185.49 | +0.38 | +1.53% | 10283 | 2577.59 | 1.35% | | 300879 | 大叶股份 | 23.31 | 39.74 | +0.35 | +1.52% | 11511 | 2673.61 | 0.57% | | 301290 | 东星医疗 | 27.67 | -129.79 | +0.41 | +1.50% | 4406 | 1211.15 | 0.65% | | 688013 | 天臣医疗 | 40.62 | 40.65 | +0.60 | +1.50% | 3475.78 | 1408.17 | 0.43% | | 601608 | 中信重工 | 7.45 | 90.90 | +0.11 | +1.50% | 266521 | 19503.54 | 0.58% | | 600055 | 万东医疗 | 14.93 | 728.54 | +0.22 | +1.50% | 26762 | 3990.25 | 0.38% | | 300095 | 华伍股份 | 10.86 | -16.56 | +0.16 | +1.50% | 54610 | 5853.97 | 1.61% | | 920284 | 灵鸽科技 | 35.01 | -124.45 | +0.50 | +1.45% | 7090 | 2447.5 | 1.05% | | 688755 | 汉邦科技 | 39.54 | 58.39 | +0.56 | +1.44% | 1316.58 | 517.3647 | 0.75% | | 002490 | 山东墨龙 | 12.88 | -99.13 | +0.18 | +1.42% | 1375407 | 179773 | 25.39% | | 300368 | 汇金股份 | 12.27 | -22.20 | +0.17 | +1.40% | 59472 | 7261.53 | 1.12% | | 301186 | 超达装备 | 50.80 | 31.40 | +0.70 | +1.40% | 3904 | 1974.57 | 0.52% | | 301199 | 迈赫股份 | 24.22 | 38.47 | +0.33 | +1.38% | 8287 | 1997.2 | 1.16% | | 301128 | 强瑞技术 | 105.71 | 81.54 | +1.38 | +1.32% | 14553 | 15293.61 | 1.65% | | 300653 | 正海生物 | 19.92 | 46.57 | +0.26 | +1.32% | 6954 | 1381.1 | 0.39% | | 688028 | 沃尔德 | 121.18 | 194.10 | +1.58 | +1.32% | 38585.39 | 45421.71 | 2.56% | | 300173 | ST福能 | 4.66 | 60.57 | +0.06 | +1.30% | 45156 | 2094.88 | 0.61% | | 300210 | 森远股份 | 9.34 | -1417.54 | +0.12 | +1.30% | 25094 | 2327.29 | 0.52% | | 603956 | 威派格 | 6.23 | -27.42 | +0.08 | +1.30% | 45692 | 2836.4 | 0.80% | | 920553 | 凯腾精工 | 10.15 | 58.40 | +0.13 | +1.30% | 6141 | 616.6847 | 0.67% | | 002931 | 锋龙股份 | 82.12 | 719.88 | +1.05 | +1.30% | 75163 | 61885.57 | 3.73% | | 300099 | 尤洛卡 | 9.45 | 72.79 | +0.12 | +1.29% | 217944 | 20216.1 | 3.75% | | 600320 | 振华重工 | 5.54 | 46.74 | +0.07 | +1.28% | 317493 | 17323.7 | 0.96% | | 300486 | 东杰智能 | 23.80 | -66.05 | +0.30 | +1.28% | 50805 | 11934.86 | 1.07% | | 001360 | 南矿集团 | 25.44 | 101.27 | +0.32 | +1.27% | 13682 | 3436.49 | 1.67% | | 300462 | ST华铭 | 12.92 | 61.39 | +0.16 | +1.25% | 27994 | 3641.11 | 2.03% | | 603960 | 克来机电 | 27.06 | 161.07 | +0.33 | +1.23% | 149010 | 39065.49 | 5.68% | | 603273 | 天元智能 | 18.89 | 125.71 | +0.23 | +1.23% | 9749 | 1829.01 | 1.74% | | 002691 | 冀凯股份 | 8.23 | -82.13 | +0.10 | +1.23% | 39599 | 3250.52 | 1.18% | | 603638 | 艾迪精密 | 22.44 | 49.13 | +0.27 | +1.22% | 20238 | 4504.09 | 0.24% | | 601399 | 国机重装 | 5.13 | 77.28 | +0.06 | +1.18% | 468662 | 23672.9 | 0.65% | | 301138 | 华研精机 | 38.55 | 39.19 | +0.45 | +1.18% | 4000 | 1535.8 | 0.58% | | 300278 | 华昌达 | 5.37 | 634.72 | +0.06 | +1.13% | 77770 | 4137.91 | 0.55% | | 688518 | 联赢激光 | 27.77 | 55.03 | +0.31 | +1.13% | 37498.77 | 10193.11 | 1.10% | | 605369 | 拱东医疗 | 17.95 | 38.73 | +0.20 | +1.13% | 4876 | 870.86 | 0.22% | | 603012 | 创力集团 | 8.17 | 33.15 | +0.09 | +1.11% | 62284 | 5063.06 | 0.96% | | 301234 | 五洲医疗 | 40.16 | 113.11 | +0.44 | +1.11% | 3223 | 1293.54 | 0.80% | | 688499 | 利元亨 | 53.44 | -18.91 | +0.58 | +1.10% | 13770.5 | 7275.505 | 0.82% | | 002006 | 精工科技 | 19.44 | 46.21 | +0.21 | +1.09% | 28712 | 5537.13 | 0.55% | | 300896 | 爱美客 | 140.38 | 28.99 | +1.50 | +1.08% | 8565 | 11978.12 | 0.41% | | 300281 | 金明精机 | 7.49 | 1807.05 | +0.08 | +1.08% | 18923 | 1411.94 | 0.48% | | 300527 | ST应急 | 8.50 | 744.05 | +0.09 | +1.07% | 56671 | 4786.68 | 0.56% | | 002535 | 林州重机 | 3.78 | 116.18 | +0.04 | +1.07% | 36539 | 1376.47 | 0.50% | | 603135 | 中重科技 | 11.54 | 157.87 | +0.12 | +1.05% | 10045 | 1153.47 | 0.40% | | 603324 | 盛剑科技 | 25.14 | 62.79 | +0.26 | +1.05% | 4695 | 1178.17 | 0.32% | | 301013 | 利和兴 | 24.51 | -77.29 | +0.25 | +1.03% | 26776 | 6507.01 | 1.41% | | 300396 | 迪瑞医疗 | 12.79 | -25.29 | +0.13 | +1.03% | 11746 | 1496.19 | 0.43% | | 600526 | 菲达环保 | 5.93 | 19.05 | +0.06 | +1.02% | 51771 | 3065.09 | 0.59% | | 002901 | 大博医疗 | 45.79 | 35.01 | +0.46 | +1.01% | 5325 | 2437.75 | 0.18% | | 601106 | 中国一重 | 4.99 | -9.42 | +0.05 | +1.01% | 455860 | 22307.88 | 0.66% | | 300298 | 三诺生物 | 17.06 | 33.90 | +0.17 | +1.01% | 17160 | 2917.04 | 0.38% | | 600388 | 龙净环保 | 20.08 | 26.47 | +0.20 | +1.01% | 65639 | 13087.09 | 0.52% | | 601908 | 京运通 | 4.07 | -8.33 | +0.04 | +0.99% | 421266 | 16994.08 | 1.74% | | 688529 | 豪森智能 | 18.33 | -8.71 | +0.18 | +0.99% | 5323.01 | 972.8503 | 0.32% | | 688516 | 奥特维 | 81.42 | 50.46 | +0.78 | +0.97% | 29248.3 | 23585.46 | 0.93% | | 002353 | 杰瑞股份 | 124.60 | 44.97 | +1.19 | +0.96% | 133881 | 161240.9 | 1.93% | | 002757 | 南兴股份 | 20.97 | -21.32 | +0.20 | +0.96% | 83210 | 17480.7 | 2.95% | | 300130 | 新国都 | 25.17 | 41.45 | +0.24 | +0.96% | 30620 | 7680.04 | 0.71% | | 688729 | 屹唐股份 | 24.24 | 106.81 | +0.23 | +0.96% | 23420.23 | 5641.838 | 1.09% | | 688050 | 爱博医疗 | 57.12 | 41.62 | +0.54 | +0.95% | 6471.53 | 3689.457 | 0.33% | | 300786 | 国林科技 | 16.04 | -91.23 | +0.15 | +0.94% | 15351 | 2448.95 | 1.05% | | 301325 | 曼恩斯特 | 52.59 | -109.79 | +0.49 | +0.94% | 8060 | 4215.61 | 1.39% | | 688085 | 三友医疗 | 20.67 | 106.24 | +0.19 | +0.93% | 22017.6 | 4584.126 | 0.69% | | 688029 | 南微医学 | 74.24 | 24.46 | +0.68 | +0.92% | 5987.17 | 4459.736 | 0.32% | | 601100 | 恒立液压 | 107.38 | 51.34 | +0.98 | +0.92% | 32651 | 34631.38 | 0.24% | | 300595 | 欧普康视 | 15.39 | 28.02 | +0.14 | +0.92% | 41979 | 6456.35 | 0.63% | | 301022 | 海泰科 | 31.91 | 72.58 | +0.29 | +0.92% | 7251 | 2305.97 | 1.09% | | 300529 | 健帆生物 | 18.96 | 31.43 | +0.17 | +0.90% | 17977 | 3403.04 | 0.35% | | 688306 | 均普智能 | 10.07 | 1014.27 | +0.09 | +0.90% | 25695.97 | 2572.859 | 0.21% | | 603282 | 亚光股份 | 22.38 | 24.51 | +0.20 | +0.90% | 13310 | 2963.46 | 2.07% | | 002337 | 赛象科技 | 6.81 | 92.57 | +0.06 | +0.89% | 41293 | 2800.57 | 0.70% | | 600855 | 航天长峰 | 19.35 | -40.51 | +0.17 | +0.89% | 70879 | 13570.46 | 1.52% | | 301033 | 迈普医学 | 68.60 | 45.14 | +0.60 | +0.88% | 3462 | 2394.07 | 0.61% | | 688328 | 深科达 | 36.11 | -80.78 | +0.31 | +0.87% | 35983.79 | 12783.44 | 3.81% | | 300307 | 慈星股份 | 7.05 | 58.86 | +0.06 | +0.86% | 29195 | 2051.66 | 0.37% | | 300097 | ST智云 | 8.29 | -9.43 | +0.07 | +0.85% | 31012 | 2568.74 | 1.15% | | 300751 | 迈为股份 | 267.25 | 89.90 | +2.25 | +0.85% | 26488 | 70381 | 1.37% | | 688215 | 瑞晟智能 | 68.03 | 235.10 | +0.57 | +0.84% | 2586.64 | 1758.112 | 0.41% | | 688389 | 普门科技 | 13.22 | 30.44 | +0.11 | +0.84% | 11076.79 | 1461.379 | 0.26% | | 300402 | 宝色股份 | 23.09 | 94.46 | +0.19 | +0.83% | 24526 | 5600.09 | 1.01% | | 000528 | 柳工 | 11.09 | 15.42 | +0.09 | +0.82% | 160339 | 17542.53 | 0.79% | | 300326 | ST凯利 | 6.18 | -49.03 | +0.05 | +0.82% | 25110 | 1551.86 | 0.35% | | 301601 | 惠通科技 | 27.24 | 91.76 | +0.22 | +0.81% | 2302 | 625.22 | 0.27% | | 300201 | 海伦哲 | 9.97 | 37.68 | +0.08 | +0.81% | 232752 | 22701.84 | 2.32% | | 002997 | 瑞鹄模具 | 32.90 | 15.21 | +0.26 | +0.80% | 8994 | 2953.1 | 0.43% | | 688120 | 华海清科 | 179.10 | 58.35 | +1.37 | +0.77% | 23915.55 | 43697.71 | 0.68% | | 603666 | 亿嘉和 | 29.10 | -33.19 | +0.22 | +0.76% | 8947 | 2591.8 | 0.44% | | 603205 | 健尔康 | 27.00 | 40.82 | +0.20 | +0.75% | 2016 | 543.88 | 0.49% | | 688022 | 瀚川智能 | 16.26 | -3.84 | +0.12 | +0.74% | 18355.6 | 2976.046 | 1.04% | | 300509 | 新美星 | 13.76 | 41.82 | +0.10 | +0.73% | 16409 | 2248.77 | 0.66% | | 002698 | 博实股份 | 15.29 | 31.67 | +0.11 | +0.72% | 25294 | 3848.61 | 0.30% | | 002833 | 弘亚数控 | 18.26 | 19.30 | +0.13 | +0.72% | 17041 | 3093.63 | 0.59% | | 688581 | 安杰思 | 58.10 | 21.15 | +0.40 | +0.69% | 1240.91 | 720.3215 | 0.30% | | 601218 | 吉鑫科技 | 5.82 | 52.13 | +0.04 | +0.69% | 231046 | 13334.08 | 2.38% | | 301018 | 申菱环境 | 103.43 | 224.12 | +0.70 | +0.68% | 65260 | 68404.66 | 3.30% | | 002651 | 利君股份 | 10.39 | 124.58 | +0.07 | +0.68% | 36459 | 3762.81 | 0.64% | | 300151 | 昌红科技 | 17.88 | 137.96 | +0.12 | +0.68% | 47847 | 8539.14 | 1.30% | | 920802 | 保丽洁 | 15.83 | 54.16 | +0.10 | +0.64% | 3031 | 475.2858 | 1.37% | | 300757 | 罗博特科 | 397.64 | -812.35 | +2.51 | +0.64% | 34870 | 136111.2 | 2.31% | | 603690 | 至纯科技 | 27.05 | -122.50 | +0.17 | +0.63% | 32690 | 8807.8 | 0.85% | | 603088 | 宁波精达 | 12.74 | 52.55 | +0.08 | +0.63% | 70510 | 8901.44 | 1.61% | | 600815 | 厦工股份 | 3.22 | -812.79 | +0.02 | +0.62% | 158594 | 5064.14 | 0.89% | | 300453 | 三鑫医疗 | 9.74 | 20.80 | +0.06 | +0.62% | 51492 | 5026.62 | 1.43% | | 300171 | 东富龙 | 16.61 | 73.56 | +0.10 | +0.61% | 31719 | 5264.97 | 0.56% | | 920925 | 锦好医疗 | 20.37 | 73.22 | +0.12 | +0.59% | 6598 | 1337.686 | 1.19% | | 002645 | 华宏科技 | 15.52 | -60.22 | +0.09 | +0.58% | 71951 | 11073.34 | 1.29% | | 603081 | 大丰实业 | 12.43 | 50.46 | +0.07 | +0.57% | 18527 | 2305.8 | 0.44% | | 300837 | 浙矿股份 | 42.21 | 102.14 | +0.23 | +0.55% | 8988 | 3798.41 | 1.30% | | 301367 | 瑞迈特 | 73.98 | 31.52 | +0.40 | +0.54% | 3016 | 2233.48 | 0.43% | | 300195 | 长荣股份 | 9.33 | 248.96 | +0.05 | +0.54% | 61633 | 5714.08 | 1.96% | | 603338 | 浙江鼎力 | 54.28 | 15.59 | +0.29 | +0.54% | 17999 | 9734.87 | 0.36% | | 920101 | 志高机械 | 39.00 | 29.49 | +0.20 | +0.52% | 2112 | 819.9221 | 0.76% | | 600262 | 北方股份 | 29.34 | 19.81 | +0.15 | +0.51% | 14610 | 4250.59 | 0.86% | | 688200 | 华峰测控 | 268.37 | 71.64 | +1.37 | +0.51% | 9184.12 | 24804.44 | 0.68% | | 300140 | 节能环境 | 7.86 | 29.55 | +0.04 | +0.51% | 257519 | 20086.95 | 2.52% | | 920112 | 巴兰仕 | 37.50 | 20.81 | +0.19 | +0.51% | 723 | 270.8294 | 0.31% | | 002779 | 中坚科技 | 93.30 | 364.70 | +0.47 | +0.51% | 10975 | 10257.57 | 0.66% | | 600031 | 三一重工 | 22.19 | 24.75 | +0.11 | +0.50% | 279178 | 61310.45 | 0.33% | | 688006 | 杭可科技 | 27.06 | 48.61 | +0.13 | +0.48% | 23823.88 | 6409.246 | 0.39% | | 002382 | 蓝帆医疗 | 6.53 | -12.85 | +0.03 | +0.46% | 144094 | 9362.58 | 1.44% | | 920856 | 浩淼科技 | 15.41 | 36.51 | +0.07 | +0.46% | 2029 | 312.1204 | 0.38% | | 603901 | 永创智能 | 13.37 | 110.02 | +0.06 | +0.45% | 20130 | 2688.14 | 0.41% | | 603061 | 金海通 | 269.27 | 101.91 | +1.18 | +0.44% | 8277 | 22348.36 | 1.38% | | 920278 | 鹿得医疗 | 9.14 | 59.44 | +0.04 | +0.44% | 5160 | 470.0089 | 0.70% | | 920599 | 同力股份 | 20.68 | 11.01 | +0.09 | +0.44% | 9467 | 1948.574 | 0.27% | | 002957 | 科瑞技术 | 28.89 | 54.79 | +0.12 | +0.42% | 157629 | 44235.56 | 3.76% | | 002031 | 巨轮智能 | 7.27 | -52.62 | +0.03 | +0.41% | 137894 | 9998.07 | 0.71% | | 600169 | ST太重 | 2.46 | 39.17 | +0.01 | +0.41% | 92832 | 2281.01 | 0.28% | | 002730 | 电光科技 | 17.71 | 67.27 | +0.07 | +0.40% | 59913 | 10621.9 | 1.73% | | 603036 | 如通股份 | 20.59 | 36.83 | +0.08 | +0.39% | 20807 | 4298.8 | 1.01% | | 300443 | 金雷股份 | 28.32 | 28.03 | +0.11 | +0.39% | 26754 | 7489.09 | 1.08% | | 920475 | 三友科技 | 15.74 | -4625.76 | +0.06 | +0.38% | 2122 | 333.0022 | 0.50% | | 301200 | 大族数控 | 148.16 | 119.55 | +0.52 | +0.35% | 11281 | 16665.48 | 0.27% | | 300092 | 科新机电 | 17.21 | 57.94 | +0.06 | +0.35% | 139058 | 23614.76 | 6.63% | | 920080 | 奥美森 | 26.70 | 35.44 | +0.09 | +0.34% | 1637 | 434.7531 | 0.72% | | 600582 | 天地科技 | 6.05 | 8.99 | +0.02 | +0.33% | 147761 | 8887.67 | 0.36% | | 920174 | 五新隧装 | 44.01 | 124.13 | +0.14 | +0.32% | 3479 | 1523.186 | 0.40% | | 300293 | 蓝英装备 | 19.28 | -128.74 | +0.06 | +0.31% | 10649 | 2046.54 | 0.38% | | 688607 | 康众医疗 | 55.36 | 901.08 | +0.16 | +0.29% | 7743.17 | 4271.996 | 0.88% | | 688071 | 华依科技 | 34.99 | -63.61 | +0.10 | +0.29% | 6844.81 | 2389.591 | 0.81% | | 920931 | 无锡鼎邦 | 14.06 | 72.23 | +0.04 | +0.29% | 6242 | 873.4949 | 2.17% | | 688376 | 美埃科技 | 59.82 | 69.53 | +0.17 | +0.28% | 3851.13 | 2306.251 | 0.28% | | 002690 | 美亚光电 | 18.98 | 23.32 | +0.05 | +0.26% | 21033 | 3981.47 | 0.48% | | 301101 | 明月镜片 | 38.90 | 41.50 | +0.10 | +0.26% | 6315 | 2459.09 | 0.33% | | 688556 | 高测股份 | 15.89 | -39.86 | +0.04 | +0.25% | 141655.7 | 22342.95 | 1.71% | | 688212 | 澳华内镜 | 40.10 | -74.60 | +0.10 | +0.25% | 11720.79 | 4708.858 | 0.87% | | 605305 | 中际联合 | 37.69 | 15.55 | +0.09 | +0.24% | 19895 | 7512.85 | 0.94% | | 688383 | 新益昌 | 76.33 | -367.81 | +0.18 | +0.24% | 15503.94 | 11675.29 | 1.52% | | 688789 | 宏华数科 | 83.17 | 28.35 | +0.17 | +0.20% | 3343.73 | 2785.776 | 0.19% | | 300316 | 晶盛机电 | 48.10 | 139.69 | +0.09 | +0.19% | 110114 | 52412.04 | 0.89% | | 920717 | 瑞星股份 | 11.12 | 191.66 | +0.02 | +0.18% | 21886 | 2451.55 | 4.94% | | 002611 | 东方精工 | 16.87 | 30.16 | +0.03 | +0.18% | 72138 | 12152.06 | 0.72% | | 002371 | 北方华创 | 467.00 | 53.87 | +0.72 | +0.15% | 23833 | 111550 | 0.33% | | 301083 | 百胜智能 | 19.78 | 91.48 | +0.03 | +0.15% | 17457 | 3437.52 | 2.04% | | 002786 | 银宝山新 | 7.95 | -25.45 | +0.01 | +0.13% | 22410 | 1782.75 | 0.45% | | 688677 | 海泰新光 | 40.76 | 28.47 | +0.05 | +0.12% | 7359.27 | 3020.325 | 0.61% | | 002975 | 博杰股份 | 78.81 | 99.92 | +0.09 | +0.11% | 18008 | 14016.73 | 1.70% | | 600579 | 中化装备 | 9.27 | -3.98 | +0.01 | +0.11% | 32192 | 2976.7 | 0.65% | | 300056 | 中创环保 | 10.24 | -27.25 | +0.01 | +0.10% | 68159 | 6945.71 | 1.77% | | 300457 | 赢合科技 | 24.92 | 51.95 | +0.02 | +0.08% | 35428 | 8801.48 | 0.56% | | 688410 | 山外山 | 15.59 | 43.93 | +0.01 | +0.06% | 20798.71 | 3252.841 | 0.65% | | 002837 | 英维克 | 102.16 | 199.94 | +0.06 | +0.06% | 113887 | 116128.4 | 1.34% | | 301288 | *ST清研 | 20.16 | -209.75 | +0.01 | +0.05% | 1691 | 340.48 | 0.22% | | 920061 | 西磁科技 | 28.42 | 361.12 | +0.01 | +0.04% | 3235 | 911.7149 | 0.88% | | 301629 | 矽电股份 | 285.30 | 228.17 | +0.08 | +0.03% | 4612 | 13198.11 | 4.42% | | 600984 | 建设机械 | 4.77 | -4.61 | 0.00 | 0.00% | 114355 | 5407.47 | 0.91% | | 002164 | 宁波东力 | 13.09 | 113.00 | 0.00 | 0.00% | 39768 | 5164.54 | 0.83% | | 300410 | 正业科技 | 9.03 | -38.41 | 0.00 | 0.00% | 65889 | 5901.42 | 1.79% | | 603855 | 华荣股份 | 20.18 | 15.46 | 0.00 | 0.00% | 11615 | 2348.93 | 0.35% | | 603014 | 威高血净 | 38.77 | 34.14 | 0.00 | 0.00% | 2722 | 1056.5 | 0.69% | | 688084 | 晶品特装 | 74.81 | -302.40 | -0.03 | -0.04% | 5777.81 | 4263.167 | 0.76% | | 002196 | 方正电机 | 15.29 | -519.42 | -0.02 | -0.13% | 101344 | 15515.45 | 2.08% | | 688478 | 晶升股份 | 35.78 | -416.29 | -0.08 | -0.22% | 6620.23 | 2363.449 | 0.64% | | 300648 | 星云股份 | 63.03 | -156.69 | -0.15 | -0.24% | 23671 | 14702.5 | 1.78% | | 688082 | 盛美上海 | 160.88 | 55.34 | -0.43 | -0.27% | 6407.94 | 10318.09 | 0.15% | | 003036 | 泰坦股份 | 18.21 | 78.82 | -0.05 | -0.27% | 62746 | 11342.78 | 2.90% | | 688003 | 天准科技 | 62.82 | 155.31 | -0.18 | -0.29% | 17843.52 | 11268.96 | 0.92% | | 603912 | 佳力图 | 9.59 | -258.73 | -0.03 | -0.31% | 112744 | 10821.4 | 2.08% | | 920180 | 爱得科技 | 18.76 | 28.50 | -0.06 | -0.32% | 9157 | 1709.72 | 3.45% | | 300450 | 先导智能 | 50.33 | 97.51 | -0.17 | -0.34% | 122985 | 61685.76 | 0.79% | | 688392 | 骄成超声 | 123.70 | 124.58 | -0.47 | -0.38% | 5694 | 7028.816 | 0.49% | | 920152 | 昆工科技 | 20.36 | -27.69 | -0.08 | -0.39% | 2588 | 525.6258 | 0.31% | | 301568 | 思泰克 | 56.70 | 56.99 | -0.23 | -0.40% | 25420 | 14241.01 | 5.34% | | 920895 | 花溪科技 | 19.39 | -447.46 | -0.08 | -0.41% | 5651 | 1079.1 | 1.97% | | 000821 | ST京机 | 14.21 | 31.54 | -0.06 | -0.42% | 110097 | 15628.16 | 1.82% | | 300521 | 爱司凯 | 30.86 | -348.08 | -0.14 | -0.45% | 9162 | 2834.71 | 0.61% | | 688277 | 天智航-U | 24.08 | -69.05 | -0.11 | -0.45% | 35903.17 | 8686.113 | 0.79% | | 301122 | 采纳股份 | 32.36 | 1016.50 | -0.15 | -0.46% | 6401 | 2080.41 | 0.85% | | 688700 | 东威科技 | 40.49 | 140.10 | -0.20 | -0.49% | 34537.66 | 13798.19 | 1.16% | | 920026 | 卓兆点胶 | 35.76 | 83.29 | -0.18 | -0.50% | 3695 | 1317.815 | 0.99% | | 920091 | 大鹏工业 | 60.75 | 86.78 | -0.32 | -0.52% | 2652 | 1613.404 | 1.95% | | 301360 | 荣旗科技 | 77.88 | 131.07 | -0.42 | -0.54% | 7312 | 5700.86 | 2.87% | | 688151 | 华强科技 | 22.86 | -12437.81 | -0.13 | -0.57% | 16335.28 | 3716.556 | 0.47% | | 603301 | 振德医疗 | 92.00 | 87.07 | -0.55 | -0.59% | 26220 | 24528.26 | 0.99% | | 301369 | 联动科技 | 132.18 | 476.54 | -0.81 | -0.61% | 2442 | 3198.63 | 0.67% | | 920166 | 海圣医疗 | 30.10 | 26.41 | -0.19 | -0.63% | 6974 | 2094.904 | 2.93% | | 600184 | 光电股份 | 18.83 | -60.11 | -0.13 | -0.69% | 54932 | 10247.99 | 0.94% | | 301580 | 爱迪特 | 82.48 | 48.58 | -0.57 | -0.69% | 24013 | 19625.2 | 3.33% | | 603169 | 兰石重装 | 11.20 | 204.88 | -0.08 | -0.71% | 179414 | 19859.01 | 1.37% | | 688012 | 中微公司 | 337.97 | 110.57 | -2.52 | -0.74% | 36473.39 | 124409.8 | 0.58% | | 300276 | 三丰智能 | 8.00 | 230.58 | -0.06 | -0.74% | 108698 | 8698.66 | 1.03% | | 688016 | 心脉医疗 | 107.73 | 23.58 | -0.82 | -0.76% | 11669.94 | 12548.81 | 0.95% | | 688623 | 双元科技 | 102.60 | 94.09 | -0.85 | -0.82% | 3492.43 | 3610.455 | 1.82% | | 688155 | 先惠技术 | 85.78 | 45.14 | -0.75 | -0.87% | 7474.23 | 6399.813 | 0.59% | | 688147 | 微导纳米 | 78.37 | 169.81 | -0.78 | -0.99% | 22247.64 | 17432.15 | 0.48% | | 300619 | 金银河 | 43.02 | -126.70 | -0.43 | -0.99% | 23481 | 10085.59 | 1.61% | | 002278 | 神开股份 | 13.97 | 114.28 | -0.14 | -0.99% | 189311 | 26141.06 | 5.67% | | 300604 | 长川科技 | 129.49 | 85.00 | -1.36 | -1.04% | 53829 | 70226.93 | 1.10% | | 600302 | 标准股份 | 12.17 | -27.76 | -0.13 | -1.06% | 29821 | 3617.5 | 0.86% | | 688652 | 京仪装备 | 108.83 | 124.77 | -1.17 | -1.06% | 13926.13 | 15137.24 | 1.15% | | 688072 | 拓荆科技 | 380.56 | 115.62 | -4.13 | -1.07% | 18722.39 | 71607.34 | 0.66% | | 688361 | 中科飞测 | 171.64 | 2342.08 | -1.94 | -1.12% | 20652.49 | 35494.69 | 0.83% | | 920300 | 辰光医疗 | 14.06 | -18.76 | -0.16 | -1.13% | 11659 | 1631.582 | 1.75% | | 300400 | 劲拓股份 | 21.50 | 47.86 | -0.25 | -1.15% | 34279 | 7329.66 | 1.43% | | 000519 | 中兵红箭 | 20.20 | -86.30 | -0.24 | -1.17% | 283880 | 56874.19 | 2.04% | | 601798 | 蓝科高新 | 9.95 | -102.57 | -0.12 | -1.19% | 72600 | 7173.871 | 2.05% | | 002366 | 融发核电 | 8.10 | -232.59 | -0.10 | -1.22% | 536552 | 43144.42 | 2.90% | | 688551 | 科威尔 | 45.33 | 58.72 | -0.57 | -1.24% | 22995.67 | 10289.26 | 2.74% | | 920703 | 广厦环能 | 15.29 | 21.02 | -0.20 | -1.29% | 6962 | 1060.537 | 0.91% | | 300836 | 佰奥智能 | 60.70 | 93.86 | -0.80 | -1.30% | 5964 | 3623.74 | 0.94% | | 920942 | 恒立钻具 | 30.48 | 64.92 | -0.43 | -1.39% | 7981 | 2421.163 | 1.93% | | 300415 | 伊之密 | 27.36 | 18.53 | -0.39 | -1.41% | 51523 | 14071.19 | 1.14% | | 002008 | 大族激光 | 70.47 | 64.14 | -1.01 | -1.41% | 187802 | 131220.1 | 1.96% | | 603280 | 南方路机 | 37.24 | 48.32 | -0.54 | -1.43% | 16026 | 5953.52 | 5.74% | | 603800 | 洪田股份 | 39.41 | 86.93 | -0.65 | -1.62% | 19502 | 7651.209 | 0.94% | | 688627 | 精智达 | 260.99 | 356.54 | -4.56 | -1.72% | 14998.41 | 39351.49 | 2.07% | | 002432 | 九安医疗 | 49.25 | 12.12 | -1.02 | -2.03% | 170193 | 83145.98 | 3.67% | | 920522 | 纳科诺尔 | 68.00 | 156.63 | -1.52 | -2.19% | 12312 | 8392.944 | 0.95% | | 301158 | 德石股份 | 29.29 | 33.58 | -0.71 | -2.37% | 102477 | 30018.82 | 6.99% | | 920781 | 瑞奇智造 | 9.51 | -250.21 | -0.27 | -2.76% | 32858 | 3129.457 | 3.22% | | 301338 | 凯格精机 | 190.59 | 137.26 | -5.42 | -2.77% | 34178 | 63467.62 | 5.78% | | 688001 | 华兴源创 | 33.56 | -50.68 | -0.99 | -2.87% | 54572.57 | 18270.91 | 1.23% | | 300471 | 厚普股份 | 15.82 | -129.76 | -0.49 | -3.00% | 199158 | 31386.84 | 5.43% | | 301662 | 宏工科技 | 179.61 | 114.23 | -5.67 | -3.06% | 5693 | 10120.97 | 3.42% | | 300545 | 联得装备 | 34.20 | 43.87 | -1.08 | -3.06% | 75936 | 25908.21 | 6.35% | | 300776 | 帝尔激光 | 87.53 | 37.46 | -2.81 | -3.11% | 34234 | 29752.26 | 2.04% | | 000852 | 石化机械 | 8.72 | 432.90 | -0.36 | -3.96% | 335311 | 29536.92 | 3.55% | | 301312 | 智立方 | 83.88 | 119.50 | -3.50 | -4.01% | 37113 | 30757.11 | 6.13% | | 300875 | 捷强装备 | 51.55 | -17.62 | -2.19 | -4.08% | 54634 | 27988.88 | 6.22% | | 688037 | 芯源微 | 197.51 | 467.83 | -9.01 | -4.36% | 24292.15 | 48935.48 | 1.20% | | 300228 | 富瑞特装 | 11.31 | 25.41 | -0.54 | -4.56% | 502155 | 56471.46 | 8.94% | | 301021 | 英诺激光 | 61.40 | 217.95 | -3.20 | -4.95% | 75480 | 46037 | 4.94% | | 300812 | 易天股份 | 43.87 | -101.17 | -2.93 | -6.26% | 139348 | 60860.52 | 15.03% |
|