中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
南矿集团(001360)专用设备制造业上涨家数:140下跌家数:241平均涨幅:-0.13%平均换手:0.14%总成交额:41.00亿元
更新时间:2026-03-06 09:30
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
600545卓郎智能4.15-30.07+0.38+10.08%905420.936667.945.06%
603032德新科技19.28-34.57+1.70+9.67%189503593.720.82%
301018申菱环境108.28234.63+5.55+5.40%57546062.80.29%
688377迪威尔50.3679.71+2.38+4.96%2493.431224.8170.13%
603895天永智能30.52-22.25+1.13+3.84%3270996.860.30%
688120华海清科183.1959.68+5.46+3.07%921.82991662.2370.03%
002490山东墨龙13.08-100.67+0.38+2.99%23617230801.34.36%
688125安达智能257.02-178.37+6.02+2.40%453.291151.4690.06%
688200华峰测控272.9372.85+5.93+2.22%617.611662.170.05%
300385雪浪环境11.54-8.17+0.23+2.03%5438623.480.19%
301288*ST清研20.15-209.65+0.37+1.87%54241085.9690.69%
688559海目星57.86-11.53+1.06+1.87%4464.822586.3960.18%
603159上海亚虹25.38542.17+0.43+1.72%889224.470.06%
301081严牌股份13.34211.70+0.22+1.68%5410721.260.25%
301392汇成真空106.72502.04+1.72+1.64%10821134.690.27%
688419耐科装备47.5475.11+0.75+1.60%358.7168.83410.06%
301087可孚医疗59.1938.63+0.90+1.54%1387813.120.07%
600860京城股份16.10-2167.60+0.24+1.51%6506210433.221.47%
002021中捷资源3.50-40616.45+0.05+1.45%14854519.20.12%
688301奕瑞科技126.9740.60+1.77+1.41%593.73748.91060.03%
301128强瑞技术105.7781.58+1.44+1.38%893936.820.10%
603301振德医疗93.7688.73+1.21+1.31%721672.60.03%
688626翔宇医疗63.79129.69+0.81+1.29%816.18512.98760.05%
301468博盈特焊67.82196.98+0.85+1.27%36782509.850.49%
688335复洁科技36.80-166.40+0.39+1.07%553.14202.23510.04%
688805健信超导43.96132.14+0.46+1.06%408.45178.38010.13%
300753爱朋医疗33.53-941.13+0.35+1.05%34891152.550.40%
688108赛诺医疗20.77258.89+0.20+0.97%1306.82269.4680.03%
603203快克智能40.2841.24+0.37+0.93%1284509.720.05%
688789宏华数科83.7628.55+0.76+0.92%144.1119.90410.01%
300823建科智能17.2270.19+0.15+0.88%949162.70.11%
688029南微医学74.2024.45+0.64+0.87%248.62183.33890.01%
688198佰仁医疗101.6168.20+0.86+0.85%25.9426.11390.00%
688638誉辰智能39.00-13.29+0.33+0.85%347.13134.85440.13%
688623双元科技104.3195.66+0.86+0.83%112.91118.09310.06%
688128中国电研29.1222.11+0.24+0.83%403.48116.80990.01%
688067爱威科技27.2764.07+0.20+0.74%501.41135.93070.07%
688037芯源微208.02492.72+1.50+0.73%476982.21180.02%
603088宁波精达12.7552.60+0.09+0.71%5202661.920.12%
688170德龙激光53.87-185.49+0.38+0.71%9933.1085436.1650.96%
688501青达环保26.3317.84+0.18+0.69%243.9363.81590.02%
920091大鹏工业61.4987.83+0.42+0.69%3622.11470.03%
603324盛剑科技25.0462.54+0.16+0.64%32380.040.02%
300246宝莱特12.55-50.21+0.08+0.64%2611326.990.12%
603309维力医疗14.1916.95+0.09+0.64%1911270.040.07%
688309恒誉环保45.96114.17+0.29+0.63%294.72134.70740.04%
300461田中精机56.30-77.03+0.35+0.63%26431500.760.18%
688529豪森智能18.26-8.68+0.11+0.61%376.2768.58020.02%
688306均普智能10.041011.25+0.06+0.60%2656.6265.11710.02%
688012中微公司342.47112.04+1.98+0.58%1454.064928.1580.02%
605186健麾信息20.81317.24+0.12+0.58%37678.030.03%
688630芯碁微装188.27121.33+1.05+0.56%811.81518.7620.06%
688022瀚川智能16.23-3.83+0.09+0.56%1257.72204.02850.07%
300837浙矿股份42.21102.14+0.23+0.55%1128476.810.16%
300334津膜科技7.8397.44+0.04+0.51%2309180.240.08%
002730电光科技17.7367.34+0.09+0.51%4110727.110.12%
300030阳普医疗8.20-49.38+0.04+0.49%5062414.080.19%
688215瑞晟智能67.79234.27+0.33+0.49%52.3135.35440.01%
603081大丰实业12.4250.42+0.06+0.49%955118.750.02%
603283赛腾股份45.8025.87+0.22+0.48%1795816.160.07%
300633开立医疗25.37164.04+0.12+0.48%427108.420.02%
301512智信精密49.2070.62+0.23+0.47%363178.730.15%
688576西山科技75.2465.51+0.35+0.47%38.2628.68120.02%
603338浙江鼎力54.2315.58+0.24+0.44%1055569.880.02%
688400凌云光42.85154.64+0.18+0.42%2057.62876.74810.04%
300604长川科技131.4086.26+0.55+0.42%38265011.840.08%
603912佳力图9.66-260.62+0.04+0.42%121121161.230.22%
688016心脉医疗109.0023.86+0.45+0.41%844.84915.6060.07%
002931锋龙股份81.40713.57+0.33+0.41%37223001.140.18%
688659元琛科技10.44-26.85+0.04+0.38%343.6435.66010.02%
688273麦澜德41.9741.12+0.16+0.38%418.72175.10730.04%
603289泰瑞机器10.8230.35+0.04+0.37%1030111.050.04%
301122采纳股份32.631024.98+0.12+0.37%644209.780.09%
688312燕麦科技54.4257.75+0.20+0.37%2688.041438.7850.18%
603029天鹅股份19.3028.84+0.07+0.36%555106.560.05%
688607康众医疗55.40901.73+0.20+0.36%412.18229.04270.05%
688700东威科技40.83141.28+0.14+0.34%1136.71462.50940.04%
600526菲达环保5.8918.92+0.02+0.34%1553910.02%
002757南兴股份20.84-21.19+0.07+0.34%88271848.430.31%
603690至纯科技26.97-122.13+0.09+0.33%1934517.330.05%
002901大博医疗45.4834.77+0.15+0.33%285129.640.01%
002837英维克102.43200.47+0.33+0.32%67906904.080.08%
688139海尔生物31.2039.38+0.10+0.32%280.4187.23460.01%
603656泰禾智能22.10132.23+0.07+0.32%614135.160.03%
300462ST华铭12.8060.82+0.04+0.31%24731.410.02%
301456盘古智能29.8166.37+0.09+0.30%27882.640.05%
688376美埃科技59.8369.55+0.18+0.30%117.0869.64640.01%
603308应流股份67.00128.71+0.20+0.30%62524133.130.09%
688236春立医疗20.2230.37+0.06+0.30%407.0182.09050.01%
688729屹唐股份24.08106.10+0.07+0.29%1390.42332.68720.06%
001395亚联机械42.0321.79+0.12+0.29%9439.450.02%
688050爱博医疗56.7441.35+0.16+0.28%442.26250.43180.02%
688580伟思医疗55.2438.72+0.15+0.27%213.5117.04610.02%
600055万东医疗14.75719.76+0.04+0.27%56082.250.01%
688499利元亨53.00-18.76+0.14+0.26%975.7515.95990.06%
688006杭可科技27.0048.50+0.07+0.26%1840.66496.96070.03%
603311金海高科15.5940.53+0.04+0.26%1235191.50.05%
000925众合科技7.9482.17+0.02+0.25%2815222.310.04%
688556高测股份15.89-39.86+0.04+0.25%7872.711244.5490.09%
002613北玻股份4.08-201.21+0.01+0.25%4011162.920.05%
603036如通股份20.5636.78+0.05+0.24%1452296.880.07%
688329艾隆科技25.10370.25+0.06+0.24%529.99133.15360.07%
301138华研精机38.1938.83+0.09+0.24%16462.520.02%
688420美腾科技25.86182.83+0.06+0.23%216.9856.02310.05%
688677海泰新光40.8028.50+0.09+0.22%218.3989.08310.02%
688082盛美上海161.6655.61+0.35+0.22%432.05693.66150.01%
301363美好医疗28.9952.50+0.06+0.21%38661110.650.10%
300813泰林生物24.86183.06+0.05+0.20%36590.450.05%
300425中建环能5.1556.17+0.01+0.19%96049.20.01%
000856冀东装备10.63128.75+0.02+0.19%66870.790.03%
688351微电生理22.51207.09+0.04+0.18%730.18162.97880.02%
603956威派格6.16-27.11+0.01+0.16%2758169.190.05%
688162巨一科技32.5847.81+0.05+0.15%307.0199.79370.02%
002073软控股份7.6516.75+0.01+0.13%5585426.280.06%
301101明月镜片38.8541.45+0.05+0.13%339131.430.02%
688755汉邦科技39.0357.64+0.05+0.13%174.668.4740.10%
300486东杰智能23.53-65.31+0.03+0.13%1371321.770.03%
301260格力博15.74-734.81+0.02+0.13%719113.070.04%
600499科达制造16.9122.33+0.02+0.12%5593942.790.03%
301325曼恩斯特52.16-108.89+0.06+0.12%287149.740.05%
301290东星医疗27.29-128.01+0.03+0.11%30382.430.04%
920112巴兰仕37.3120.70+0.04+0.11%1197448.50820.52%
300865大宏立28.07-281.01+0.03+0.11%23465.210.04%
300453三鑫医疗9.6920.69+0.01+0.10%2242216.750.06%
688085三友医疗20.50105.36+0.02+0.10%1040.72213.1750.03%
002111威海广泰10.6077.82+0.01+0.09%2230235.730.05%
603282亚光股份22.2024.31+0.02+0.09%1218268.270.19%
688581安杰思57.7521.03+0.05+0.09%46.6126.95010.01%
603205健尔康26.8240.55+0.02+0.07%9024.130.02%
688410山外山15.5943.93+0.01+0.06%1363.68211.63520.04%
301053远信工业32.6199.10+0.02+0.06%10233.240.01%
301112信邦智能35.29-55576.91+0.02+0.06%4616.210.00%
002006精工科技19.2445.74+0.01+0.05%1872358.930.04%
301234五洲医疗39.74111.93+0.02+0.05%8634.160.02%
603638艾迪精密22.1848.56+0.01+0.05%1060233.80.01%
300130新国都24.9441.07+0.01+0.04%1963486.860.05%
001336楚环科技26.8681.72+0.01+0.04%23462.680.05%
300415伊之密27.7618.80+0.01+0.04%3408940.280.08%
688072拓荆科技384.80116.91+0.11+0.03%1478.455650.9120.05%
688392骄成超声124.18125.06+0.01+0.01%222.35274.38690.02%
600169ST太重2.4539.010.000.00%336182.370.01%
600388龙净环保19.8826.210.000.00%4138821.460.03%
300049福瑞医科55.70119.830.000.00%998554.560.04%
002430杭氧股份31.5630.740.000.00%39511244.860.04%
002526山东矿机3.8059.660.000.00%7961301.170.04%
300210森远股份9.22-1399.320.000.00%1427130.950.03%
300238冠昊生物14.97150.930.000.00%2108314.250.08%
002611东方精工16.8430.100.000.00%4331725.840.04%
002645华宏科技15.43-59.870.000.00%4731729.140.08%
300318博晖创新6.07-103.120.000.00%2321140.70.03%
002691冀凯股份8.13-81.130.000.00%118896.250.04%
300358楚天科技10.30-40.710.000.00%2001205.580.03%
603987康德莱8.9416.020.000.00%98487.650.02%
300412迦南科技5.6289.390.000.00%4234237.090.09%
300562乐心医疗13.8339.510.000.00%69195.290.04%
603337杰克科技44.1424.040.000.00%30621344.40.06%
002950奥美医疗10.4614.640.000.00%89493.490.02%
300950德固特23.0349.790.000.00%42597.820.05%
301030仕净科技11.84-2.100.000.00%1629192.410.08%
688633星球石墨26.2322.660.000.00%571.34149.21930.04%
688531日联科技69.8666.270.000.00%392.13273.88570.04%
603135中重科技11.42156.230.000.00%1466168.480.06%
920706铁拓机械26.7550.820.000.00%488130.15310.12%
920101志高机械38.8029.340.000.00%10239.6150.04%
300760迈瑞医疗176.1824.83-0.02-0.01%15902794.280.01%
301629矽电股份285.15228.05-0.07-0.02%348989.120.33%
688358祥生医疗31.2730.06-0.01-0.03%82.8325.86890.01%
688361中科飞测173.522367.73-0.06-0.03%712.121229.8010.03%
301186超达装备50.0830.96-0.02-0.04%13869.070.02%
301199迈赫股份23.8837.93-0.01-0.04%440104.980.06%
688573信宇人20.98-14.22-0.01-0.05%778.72163.27460.15%
920599同力股份20.5810.96-0.01-0.05%42387.11750.01%
300836佰奥智能61.4795.05-0.03-0.05%298182.720.05%
301568思泰克56.9057.19-0.03-0.05%30831740.880.65%
301367瑞迈特73.5431.34-0.04-0.05%8663.310.01%
300549优德精密18.16249.36-0.01-0.06%51793.540.05%
002223鱼跃医疗36.2520.88-0.02-0.06%1180426.920.01%
300151昌红科技17.75136.95-0.01-0.06%2036359.820.06%
300298三诺生物16.8833.54-0.01-0.06%643108.330.01%
300171东富龙16.5073.07-0.01-0.06%1808297.570.03%
300786国林科技15.88-90.32-0.01-0.06%62899.50.04%
688718唯赛勃15.1557.09-0.01-0.07%506.9876.44150.03%
300206理邦仪器14.1333.18-0.01-0.07%1032145.340.03%
300509新美星13.6541.49-0.01-0.07%1484202.020.06%
603901永创智能13.30109.45-0.01-0.08%1414187.760.03%
300457赢合科技24.8851.87-0.02-0.08%43471080.740.07%
600817宇通重工11.8322.25-0.01-0.08%1075127.040.02%
688617惠泰医疗227.2039.05-0.20-0.09%58.9133.8960.00%
001256炜冈科技21.7434.01-0.02-0.09%26457.290.02%
301598博科测试63.1932.43-0.06-0.09%7849.230.04%
002975博杰股份78.6499.70-0.08-0.10%902705.610.09%
920080奥美森26.5835.28-0.03-0.11%71.86210.00%
300896爱美客138.7228.65-0.16-0.12%331459.010.02%
301033迈普医学67.9244.69-0.08-0.12%9061.250.02%
300707威唐工业16.89126.44-0.02-0.12%1295218.530.09%
688310迈得医疗16.69-147.77-0.02-0.12%369.4861.59330.02%
600528中铁工业8.3212.79-0.01-0.12%3992332.080.02%
600560金自天正16.0769.63-0.02-0.12%16526.430.01%
920475三友科技15.66-4602.25-0.02-0.13%528.0240.01%
603014威高血净38.7234.10-0.05-0.13%13953.70.04%
300879大叶股份22.9339.10-0.03-0.13%26761.10.01%
300595欧普康视15.2327.73-0.02-0.13%1230186.730.02%
002698博实股份15.1631.40-0.02-0.13%2205332.20.03%
600587新华医疗14.8517.70-0.02-0.13%1876278.440.03%
601038一拖股份14.3419.76-0.02-0.14%1129161.490.02%
300869康泰医学14.21-72.82-0.02-0.14%39455.750.02%
301533威马农机34.2760.42-0.05-0.15%9532.550.03%
688147微导纳米79.03171.24-0.12-0.15%771.7699606.40920.02%
300653正海生物19.6345.90-0.03-0.15%31862.370.02%
300529健帆生物18.7631.10-0.03-0.16%581108.890.01%
688114华大智造55.52-89.98-0.09-0.16%652.39360.82430.02%
600582天地科技6.028.94-0.01-0.17%4241255.030.01%
301200大族数控147.39118.93-0.25-0.17%8671273.110.02%
300998宁波方正23.47-219.18-0.04-0.17%32275.640.03%
688021奥福科技23.39-110.18-0.04-0.17%413.2696.85280.05%
688013天臣医疗39.9539.98-0.07-0.17%130.9152.32460.02%
688816易思维65.7676.78-0.12-0.18%490.13320.760.25%
002997瑞鹄模具32.5815.06-0.06-0.18%29896.990.01%
002595豪迈科技97.3232.67-0.18-0.18%16921657.260.02%
301601惠通科技26.9790.85-0.05-0.19%9224.840.01%
688314康拓医疗37.7331.02-0.07-0.19%323.63121.5550.04%
300278华昌达5.30626.45-0.01-0.19%5162272.950.04%
920158长江能科21.2066.68-0.04-0.19%4699973.61041.23%
301360荣旗科技78.15131.52-0.15-0.19%529414.570.21%
301602超研股份20.6462.17-0.04-0.19%17235.350.01%
002196方正电机15.28-519.08-0.03-0.20%78131192.270.16%
688155先惠技术86.3645.44-0.17-0.20%367.93318.57320.03%
000157中联重科9.7019.50-0.02-0.21%10290996.180.01%
002690美亚光电18.8923.21-0.04-0.21%1029193.730.02%
300173ST福能4.5959.66-0.01-0.22%133761.360.02%
688028沃尔德119.34191.15-0.26-0.22%3805.744462.8420.25%
688151华强科技22.94-12481.34-0.05-0.22%675.3299154.29360.02%
603917合力科技13.75276.84-0.03-0.22%1697232.640.08%
688389普门科技13.0830.11-0.03-0.23%517.0767.60530.01%
603076乐惠国际25.90220.62-0.06-0.23%479123.880.04%
688101三达膜16.8014.77-0.04-0.24%335.256.06070.01%
603012创力集团8.0632.70-0.02-0.25%1627131.290.03%
688277天智航-U24.13-69.20-0.06-0.25%1305.73313.91910.03%
300443金雷股份28.1427.86-0.07-0.25%772216.980.03%
688478晶升股份35.77-416.18-0.09-0.25%290.13103.85760.03%
002786银宝山新7.92-25.36-0.02-0.25%1359107.40.03%
300902国安达19.33-281.57-0.05-0.26%580111.950.05%
300293蓝英装备19.17-128.01-0.05-0.26%35868.730.01%
920856浩淼科技15.3036.25-0.04-0.26%152.31460.00%
301105鸿铭股份53.18-115.00-0.14-0.26%17693.890.11%
605305中际联合37.5015.48-0.10-0.27%1068399.970.05%
603061金海通267.36101.19-0.73-0.27%3821017.720.06%
300771智莱科技14.5446.67-0.04-0.27%1130164.040.06%
920414欧普泰14.49-47.47-0.04-0.28%881127.91850.16%
002833弘亚数控18.0819.11-0.05-0.28%1235223.930.04%
301022海泰科31.5371.71-0.09-0.28%19561.50.03%
300307慈星股份6.9758.19-0.02-0.29%127188.430.02%
301515港通医疗24.37-153.92-0.07-0.29%24760.190.04%
300314戴维医疗13.7859.61-0.04-0.29%50669.590.04%
002337赛象科技6.7391.49-0.02-0.30%2867192.610.05%
601100恒立液压106.0850.72-0.32-0.30%487515.630.00%
688097博众精工45.5134.37-0.14-0.31%1535.78692.62620.03%
001223欧克科技54.6675.10-0.17-0.31%6937.730.01%
300631久吾高科28.1843.37-0.09-0.32%758213.250.06%
600579中化装备9.23-3.96-0.03-0.32%1974182.090.04%
300326ST凯利6.11-48.47-0.02-0.33%25515.530.00%
688518联赢激光27.3754.24-0.09-0.33%1380.77376.89270.04%
688271联影医疗120.1452.45-0.40-0.33%850.511022.7860.01%
605369拱东医疗17.6938.17-0.06-0.34%13022.980.01%
002432九安医疗50.1012.33-0.17-0.34%58582937.030.13%
300619金银河43.30-127.53-0.15-0.35%1135490.920.08%
603666亿嘉和28.78-32.82-0.10-0.35%732209.770.04%
002957科瑞技术28.6754.38-0.10-0.35%105733022.760.25%
002097山河智能11.1688.95-0.04-0.36%4629514.470.04%
688328深科达35.67-79.80-0.13-0.36%3588.511265.8470.38%
301013利和兴24.17-76.21-0.09-0.37%818196.930.04%
002890弘宇股份15.43174.89-0.06-0.39%44568.770.03%
300396迪瑞医疗12.61-24.93-0.05-0.39%238300.01%
603855华荣股份20.1015.40-0.08-0.40%33166.510.01%
920014特瑞斯17.4750.38-0.07-0.40%112281898.5541.67%
920553凯腾精工9.9857.42-0.04-0.40%19619.63560.02%
300382斯莱克12.33-74.48-0.05-0.40%1865229.110.03%
300281金明精机7.381780.52-0.03-0.40%83361.480.02%
600262北方股份29.0719.63-0.12-0.41%609176.660.04%
300450先导智能50.2997.43-0.21-0.42%61263079.920.04%
002008大族激光71.1864.79-0.30-0.42%129159201.110.13%
002204大连重工7.0723.04-0.03-0.42%5699402.190.03%
300099尤洛卡9.2971.55-0.04-0.43%162581507.320.28%
688071华依科技34.74-63.16-0.15-0.43%390.26135.27490.05%
600761安徽合力20.3814.38-0.09-0.44%1693344.140.02%
920717瑞星股份11.05190.45-0.05-0.45%1272139.62070.29%
600843上工申贝10.83-39.01-0.05-0.46%80987.80.02%
000680山推股份12.7815.77-0.06-0.47%4149530.950.03%
300527ST应急8.37732.67-0.04-0.48%1374115.040.01%
300521爱司凯30.85-347.96-0.15-0.48%21666.480.01%
603396金辰股份39.03117.68-0.19-0.48%1460568.410.11%
002371北方华创464.0253.52-2.26-0.48%14546739.460.02%
300818耐普矿机42.76123.13-0.21-0.49%304130.170.03%
601908京运通4.01-8.21-0.02-0.50%12956518.660.05%
300276三丰智能8.02231.15-0.04-0.50%6635530.110.06%
600031三一重工21.9724.51-0.11-0.50%165143641.390.02%
688121卓然股份11.6637.29-0.06-0.51%500.958.35980.02%
300092科新机电17.0657.43-0.09-0.52%91941566.420.44%
002535林州重机3.72114.33-0.02-0.53%190570.940.03%
002551尚荣医疗3.63-111.32-0.02-0.55%192569.770.03%
300410正业科技8.98-38.20-0.05-0.55%5272473.590.14%
688161威高骨科28.5742.86-0.16-0.56%6117.53440.00%
000821ST京机14.1931.50-0.08-0.56%4695667.380.08%
300368汇金股份12.03-21.77-0.07-0.58%1855222.10.04%
920284灵鸽科技34.31-121.96-0.20-0.58%14750.77960.02%
002651利君股份10.26123.02-0.06-0.58%87189.250.02%
688712北芯生命-U37.35230.91-0.22-0.59%1040.28387.12930.28%
601399国机重装5.0475.92-0.03-0.59%295531484.070.04%
300402宝色股份22.7693.11-0.14-0.61%905205.470.04%
002779中坚科技92.25360.60-0.58-0.62%801740.570.05%
688212澳华内镜39.75-73.95-0.25-0.63%362.05144.31810.03%
920931无锡鼎邦13.9371.56-0.09-0.64%1167161.9580.41%
300003乐普医疗16.7772.51-0.11-0.65%90011506.070.06%
920061西磁科技28.22358.58-0.19-0.67%9125.79790.02%
300551古鳌科技19.23-20.07-0.13-0.67%1728332.750.05%
002164宁波东力13.00112.22-0.09-0.69%2894375.060.06%
920026卓兆点胶35.6983.13-0.25-0.70%10738.35080.03%
301158德石股份29.7934.15-0.21-0.70%157744671.871.08%
688290景业智能51.96327.70-0.37-0.71%89.3446.43370.01%
688627精智达263.65360.17-1.90-0.72%643.181698.7850.09%
920522纳科诺尔69.02158.98-0.50-0.72%1113772.08470.09%
300316晶盛机电47.66138.41-0.35-0.73%56152678.310.05%
300097ST智云8.16-9.28-0.06-0.73%85269.640.03%
600320振华重工5.4345.81-0.04-0.73%10401565.420.03%
301097天益医疗56.45255.82-0.42-0.74%240135.650.08%
920992中科美菱15.9881.13-0.12-0.75%8213.14780.02%
603273天元智能18.52123.25-0.14-0.75%42879.010.08%
920174五新隧装43.54122.81-0.33-0.75%18078.54940.02%
301580爱迪特82.4248.54-0.63-0.76%17581458.090.24%
688003天准科技62.52154.57-0.48-0.76%1779.511121.7520.09%
688425铁建重工5.2118.74-0.04-0.76%7774.29404.99920.01%
300757罗博特科392.08-800.99-3.05-0.77%317812408.030.21%
688383新益昌75.56-364.10-0.59-0.77%1718.961292.5010.17%
688113联测科技40.6129.36-0.32-0.78%682.54277.16330.11%
300029*ST天龙4.97-27.04-0.04-0.80%65632.70.03%
301083百胜智能19.5990.60-0.16-0.81%2853558.930.33%
300751迈为股份262.7888.39-2.22-0.84%10292711.010.05%
300095华伍股份10.61-16.17-0.09-0.84%17151820.05%
300195长荣股份9.20245.49-0.08-0.86%4093377.380.13%
300056中创环保10.14-26.98-0.09-0.88%2678271.850.07%
688516奥特维79.9149.52-0.73-0.91%1631.941311.9430.05%
603789*ST星农5.37-8.82-0.05-0.92%29916.130.01%
600815厦工股份3.17-800.17-0.03-0.94%3971126.390.02%
688096京源环保9.35-117.45-0.09-0.95%4003.51376.69820.17%
601608中信重工7.2788.71-0.07-0.95%12203886.580.03%
300400劲拓股份21.5447.95-0.21-0.97%2428522.960.10%
002031巨轮智能7.17-51.89-0.07-0.97%12223877.040.06%
920278鹿得医疗9.0158.59-0.09-0.99%13712.40160.02%
920802保丽洁15.5753.27-0.16-1.02%26340.86520.12%
920895花溪科技19.27-444.69-0.20-1.03%12624.33540.04%
001360南矿集团24.8698.96-0.26-1.04%1080269.670.13%
601218吉鑫科技5.7251.24-0.06-1.04%11023631.480.11%
002209达意隆15.2423.14-0.16-1.04%1172178.40.07%
688613奥精医疗21.54-817.55-0.23-1.06%355.6176.64150.03%
600302标准股份12.17-27.76-0.13-1.06%825100.770.02%
300648星云股份62.51-155.40-0.67-1.06%17021064.370.13%
688726拉普拉斯63.0141.72-0.68-1.07%3042.761922.3030.14%
002382蓝帆医疗6.43-12.65-0.07-1.08%6673430.820.07%
688646ST逸飞46.75-112.31-0.51-1.08%74.0234.46770.01%
603280南方路机37.3748.49-0.41-1.09%29421087.161.05%
688652京仪装备108.80124.74-1.20-1.09%656.39713.98310.05%
000528柳工10.8815.13-0.12-1.09%7409808.550.04%
003036泰坦股份18.0678.17-0.20-1.10%107401926.030.50%
000425徐工机械11.9821.32-0.14-1.16%95451150.180.01%
603095越剑智能20.4249.26-0.25-1.21%1302265.810.05%
001332锡装股份56.2725.17-0.69-1.21%22771290.250.47%
600343航天动力34.60-103.57-0.43-1.23%85832953.550.13%
600984建设机械4.71-4.55-0.06-1.26%6463304.90.05%
600184光电股份18.72-59.76-0.24-1.27%2249422.920.04%
920152昆工科技20.18-27.45-0.26-1.27%15030.50730.02%
920925锦好医疗19.9971.85-0.26-1.28%570114.16910.10%
601798蓝科高新9.94-102.46-0.13-1.29%5359533.860.15%
688001华兴源创34.10-51.49-0.45-1.30%5264.591795.0030.12%
300201海伦哲9.7536.85-0.14-1.42%100019780.10%
601106中国一重4.87-9.20-0.07-1.42%247291210.70.04%
301369联动科技131.09472.61-1.90-1.43%234306.690.06%
688084晶品特装73.77-298.20-1.07-1.43%1061.76775.87370.14%
000852石化机械8.95444.32-0.13-1.43%378443400.810.40%
600855航天长峰18.89-39.55-0.29-1.51%2957560.40.06%
920781瑞奇智造9.63-253.37-0.15-1.53%1179113.43250.12%
603169兰石重装11.10203.05-0.18-1.60%111051238.290.09%
000519中兵红箭20.10-85.88-0.34-1.66%204584103.940.15%
920180爱得科技18.5028.11-0.32-1.70%561104.03550.21%
603800洪田股份39.3686.82-0.70-1.75%729288.840.04%
603960克来机电26.26156.31-0.47-1.76%98422571.630.38%
002278神开股份13.86113.38-0.25-1.77%179422493.40.54%
300140节能环境7.6828.87-0.14-1.79%163621259.150.16%
920703广厦环能15.2120.91-0.28-1.81%34752.87250.05%
920300辰光医疗13.96-18.62-0.26-1.83%1548216.7390.23%
301662宏工科技181.85115.65-3.43-1.85%183332.750.11%
600879航天电子25.71434.19-0.49-1.87%353669151.4090.11%
300471厚普股份16.00-131.24-0.31-1.90%2327337750.63%
002366融发核电8.02-230.29-0.18-2.20%538264329.410.29%
301312智立方85.40121.67-1.98-2.27%38103234.410.63%
920166海圣医疗29.6025.97-0.69-2.28%765227.48170.32%
300545联得装备34.4544.19-0.83-2.35%87613046.780.73%
920942恒立钻具30.1864.28-0.73-2.36%1065323.82260.26%
002353杰瑞股份120.4243.47-2.99-2.42%68618269.10.10%
300776帝尔激光88.0037.66-2.34-2.59%18221615.720.11%
300812易天股份45.54-105.02-1.26-2.69%2202210012.472.38%
300228富瑞特装11.5325.91-0.32-2.70%454375264.060.81%
300875捷强装备52.22-17.85-1.52-2.83%48032482.590.55%
688551科威尔44.1157.14-1.79-3.90%1174.34527.50650.14%
301021英诺激光62.03220.19-2.57-3.98%72264503.930.47%
301338凯格精机186.41134.25-9.60-4.90%548810303.10.93%

转至南矿集团(001360)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。