中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
南矿集团(001360)专用设备制造业上涨家数:141下跌家数:242平均涨幅:-0.02%平均换手:1.13%总成交额:400.08亿元
更新时间：2025-09-18 09:50
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300358楚天科技9.45-14.59+1.20+14.55%31422828394.155.45%
301013利和兴27.48-144.99+3.12+12.81%436061121289.723.04%
002975博杰股份69.78459.48+6.34+9.99%9857666289.119.31%
300521爱司凯30.00-392.03+2.29+8.26%5072214815.43.40%
605305中际联合41.0319.98+2.76+7.21%7924331776.313.73%
300195长荣股份8.85141.33+0.58+7.01%22431719668.377.15%
301456盘古智能30.0067.94+1.69+5.97%314449226.3515.20%
300450先导智能56.67156.51+3.10+5.79%636465351713.84.08%
832802保丽洁21.4077.19+1.14+5.63%265025601.14211.99%
002006精工科技21.2067.93+1.06+5.26%20279742934.673.90%
688215瑞晟智能69.83298.53+3.19+4.79%12822.358926.1182.05%
688361中科飞测98.86833.68+4.02+4.24%24300.4723847.910.98%
688012中微公司236.6082.08+9.40+4.14%68075.38159733.51.09%
301260格力博22.70110.17+0.86+3.94%5531712497.862.71%
600860京城股份12.88-1438.01+0.48+3.87%8121410383.461.84%
300382斯莱克18.98-70.24+0.69+3.77%29256656832.84.51%
603301振德医疗40.8030.90+1.45+3.68%3886015518.291.46%
688627精智达147.50191.16+4.70+3.29%22596.8833438.333.12%
300486东杰智能22.81-49.81+0.71+3.21%16125636780.783.63%
688125安达智能50.75-54.38+1.56+3.17%6739.633444.2123.00%
688029南微医学95.4729.59+2.83+3.05%9454.838951.4620.50%
688200华峰测控193.5062.86+5.43+2.89%888417007.030.66%
688377迪威尔32.2176.82+0.90+2.87%4458.31412.7880.23%
603159上海亚虹24.51194.49+0.64+2.68%107622621.810.77%
002837英维克77.44154.82+2.02+2.68%254788197310.13.02%
601399国机重装3.4954.69+0.09+2.65%42149414471.460.58%
603338浙江鼎力55.0315.01+1.38+2.57%5188028298.021.02%
688212澳华内镜51.00-270.24+1.27+2.55%3792.651924.9030.28%
688006杭可科技36.5063.87+0.84+2.36%47561.1317166.410.79%
601908京运通4.79-7.77+0.11+2.35%165553078753.986.86%
002526山东矿机4.4064.04+0.10+2.33%47061020599.322.66%
002371北方华创398.3547.76+8.96+2.30%30294120041.90.42%
688082盛美上海154.8048.59+3.45+2.28%24847.2538435.040.57%
002278神开股份10.4669.27+0.23+2.25%930409677.232.79%
601100恒立液压99.4650.32+2.17+2.23%3965439298.250.30%
603901永创智能11.41193.91+0.24+2.15%590266746.221.23%
688351微电生理23.56163.71+0.46+1.99%25963.876180.9362.08%
688789宏华数科76.8919.93+1.40+1.85%5474.654165.130.45%
002353杰瑞股份50.1518.47+0.91+1.85%183469189.290.26%
688499利元亨74.19-14.94+1.34+1.84%30689.3722380.071.82%
300171东富龙14.6889.20+0.26+1.80%325194763.10.58%
600320振华重工4.5842.22+0.08+1.78%1321405995.70.40%
603337杰克科技51.8028.27+0.89+1.75%107685499.040.23%
300879大叶股份39.0241.97+0.63+1.64%2889211210.971.44%
301662宏工科技141.7757.34+2.23+1.60%45116318.772.86%
688072拓荆科技203.9887.33+3.18+1.58%30870.17624091.10%
600499科达制造11.4516.93+0.17+1.51%829289483.750.43%
300412迦南科技5.6088.01+0.08+1.45%1095856160.752.34%
002196方正电机10.50-143.09+0.15+1.45%22231723303.384.55%
600815厦工股份2.931254.06+0.04+1.38%1232243590.210.69%
301629矽电股份164.79121.51+2.19+1.35%27614531.752.65%
601608中信重工5.5465.60+0.07+1.28%1780439784.110.39%
688306均普智能14.391632.61+0.18+1.27%309739.945435.792.52%
300281金明精机8.05427.00+0.10+1.26%456303703.991.15%
300049福瑞股份88.96262.34+1.09+1.24%4819842555.072.06%
688376美埃科技55.1537.60+0.64+1.17%3804.552084.2840.75%
832522纳科诺尔70.8096.91+0.81+1.16%79985610.5560.62%
600169太原重工2.6645.09+0.03+1.14%2423646435.520.73%
002535林州重机4.4872.40+0.05+1.13%39737417637.285.41%
872895花溪科技26.70-364.07+0.29+1.10%2833753.66010.99%
600761安徽合力22.5415.67+0.24+1.08%241075384.090.27%
688037芯源微129.93183.40+1.37+1.07%16676.2821687.460.83%
300326ST凯利5.71-44.50+0.06+1.06%225601283.120.32%
603061金海通112.1358.60+1.13+1.02%42494778.341.02%
688120华海清科127.2841.03+1.28+1.02%24881.7131581.710.70%
834014特瑞斯14.4741.24+0.14+0.98%3408493.01560.49%
300228富瑞特装7.6620.33+0.07+0.92%344502627.040.63%
301392汇成真空179.58347.68+1.63+0.92%1923134490.44.71%
688652京仪装备77.9980.31+0.69+0.89%8145.516324.8940.68%
300471厚普股份11.41-56.09+0.10+0.88%419964834.731.15%
920112巴兰仕42.58--+0.36+0.85%32091361.5391.38%
688003天准科技60.6086.03+0.51+0.85%10629.026458.8720.55%
688551科威尔41.3691.03+0.33+0.80%4563.811891.6670.54%
688097博众精工38.0536.53+0.30+0.79%18030.776888.6420.41%
603095越剑智能15.4133.57+0.12+0.78%118471832.740.46%
601218吉鑫科技5.1964.09+0.04+0.78%26604313484.552.75%
002008大族激光40.2843.33+0.31+0.78%21014884931.312.20%
688581安杰思74.1920.37+0.57+0.77%1740.211285.140.42%
688085三友医疗20.00143.75+0.15+0.76%8785.9791754.5510.28%
300003乐普医疗19.02148.65+0.14+0.74%488439266.090.30%
300462ST华铭10.87173.65+0.08+0.74%8059875.370.59%
430300辰光医疗17.17-22.85+0.12+0.70%3396579.89040.51%
603088宁波精达11.7641.60+0.08+0.68%831929732.4091.90%
601106中国一重3.07-5.74+0.02+0.66%1286403943.30.19%
000925众合科技7.87114.92+0.05+0.64%454013578.690.67%
688580伟思医疗52.4641.29+0.28+0.54%3333.941750.4180.35%
688314康拓医疗37.3332.06+0.19+0.51%2071.06775.7880.25%
300318博晖创新5.90-130.00+0.03+0.51%12523736.450.16%
002111威海广泰10.32108.58+0.05+0.49%116091199.020.24%
002204大连重工6.2422.49+0.03+0.48%571513547.330.30%
688531日联科技58.1964.54+0.25+0.43%9123.635369.1770.85%
300099尤洛卡7.0252.30+0.03+0.43%279881967.230.48%
300760迈瑞医疗240.4131.76+1.02+0.43%1295431191.710.11%
603690至纯科技28.73-1018.00+0.12+0.42%5965717212.211.56%
688729屹唐股份28.09129.60+0.11+0.39%47479.7513436.522.38%
301288*ST清研18.04-124.08+0.07+0.39%1657300.260.35%
300604长川科技65.0061.11+0.25+0.39%13283487396.382.74%
300633开立医疗35.14806.48+0.13+0.37%65902321.910.26%
833781瑞奇智造11.081180.86+0.04+0.36%4764528.92820.47%
300097ST智云5.90-6.94+0.02+0.34%9608568.620.36%
300056中创环保15.00-40.85+0.05+0.33%500287574.2091.30%
300029*ST天龙6.01-29.31+0.02+0.33%4429267.20.22%
002890弘宇股份15.20161.34+0.05+0.33%4703719.070.29%
002021中捷资源3.05270.17+0.01+0.33%2356317105.981.97%
002337赛象科技6.3178.31+0.02+0.32%371762348.680.63%
603324盛剑科技25.9040.15+0.08+0.31%43511129.590.29%
688573信宇人29.95-31.37+0.09+0.30%10561.733161.1871.98%
000852石化机械6.66107.52+0.02+0.30%14694976.320.16%
301234五洲医疗46.84110.91+0.14+0.30%55762634.20.82%
836717瑞星股份13.55114.01+0.04+0.30%5728768.17361.29%
688613奥精医疗27.88-274.63+0.08+0.29%16273.654477.7351.19%
688290景业智能67.30224.03+0.19+0.28%9320.5196325.0640.91%
688001华兴源创31.90-31.60+0.09+0.28%12178.443905.7070.27%
688617惠泰医疗302.4156.43+0.78+0.26%1328.064020.3880.09%
688016心脉医疗108.4532.35+0.27+0.25%2502.632716.8770.20%
002690美亚光电20.3026.34+0.05+0.25%165823377.110.38%
873703广厦环能16.3428.43+0.04+0.25%1135184.95850.15%
603280南方路机42.6057.65+0.10+0.24%42771823.341.53%
300869康泰医学17.19-99.91+0.04+0.23%1297822410.51%
301018申菱环境73.34125.61+0.17+0.23%30464225831.53%
002073软控股份8.9119.73+0.02+0.22%835507459.590.84%
603032德新科技22.54-38.56+0.05+0.22%193844347.080.84%
603638艾迪精密18.9544.41+0.04+0.21%128322431.430.15%
688410山外山15.0960.48+0.03+0.20%4497.98680.26340.19%
603666亿嘉和35.48-47.70+0.06+0.17%156235558.990.76%
301367瑞迈特89.7541.38+0.15+0.17%14351292.40.25%
688277天智航-U18.25-62.49+0.03+0.16%13224.532425.4390.29%
688050爱博医疗76.6537.66+0.12+0.16%4044.793097.7990.21%
688646ST逸飞32.281467.99+0.05+0.16%1731.45559.61970.29%
600343航天动力14.25-44.71+0.02+0.14%126651806.130.20%
301138华研精机39.7545.75+0.05+0.13%52672094.310.77%
002031巨轮智能9.06-73.67+0.01+0.11%36964333633.131.91%
688310迈得医疗19.45-135.75+0.02+0.10%4000.61777.27690.24%
603014威高血净39.7334.81+0.04+0.10%29021152.520.76%
002786银宝山新10.03-21.91+0.01+0.10%575505830.71.16%
835892中科美菱23.01118.99+0.02+0.09%3462792.33791.24%
300314戴维医疗14.5667.95+0.01+0.07%89891314.070.63%
688139海尔生物33.1538.32+0.02+0.06%4976.71653.3470.16%
002698博实股份17.3033.45+0.01+0.06%421337287.3510.50%
688236春立医疗23.1655.37+0.01+0.04%3372.15785.890.12%
688084晶品特装83.94-141.20+0.03+0.04%3177.042690.0450.90%
600055万东医疗18.46104.740.000.00%193143584.130.27%
600545卓郎智能3.14-22.020.000.00%1531914810.210.86%
600984建设机械3.75-4.650.000.00%586302205.360.47%
002164宁波东力14.63141.030.000.00%23460734935.644.89%
300201海伦哲5.4021.280.000.00%298361609.70.30%
603789*ST星农6.44-10.430.000.00%5486353.550.21%
301602超研股份25.4769.820.000.00%43611112.40.75%
688114华大智造69.13-70.90-0.02-0.03%4406.783046.4070.11%
600560金自天正17.5570.28-0.01-0.06%5333934.760.24%
301598博科测试66.9336.23-0.05-0.07%1418952.380.96%
688516奥特维50.2919.33-0.04-0.08%31292.5215595.990.99%
600302标准股份7.01-18.02-0.01-0.14%8064564.90.23%
300457赢合科技34.9251.98-0.05-0.14%16477257415.072.58%
600031三一重工20.9423.29-0.03-0.14%7978716695.270.09%
688028沃尔德41.7771.20-0.06-0.14%25672.3310791.141.70%
001223欧克科技53.0384.75-0.08-0.15%1639870.410.70%
601038一拖股份13.0218.62-0.02-0.15%5137668.650.07%
688155先惠技术75.6038.62-0.12-0.16%7269.845442.2540.58%
600582天地科技6.027.86-0.01-0.17%473762851.150.11%
603205健尔康29.6643.07-0.05-0.17%2343695.810.60%
002382蓝帆医疗5.90-14.14-0.01-0.17%12525739.090.13%
688677海泰新光46.9740.44-0.08-0.17%1852.18871.11070.15%
603311金海高科11.2329.56-0.02-0.18%3919441.30.17%
301122采纳股份27.65115.50-0.05-0.18%120433312.331.59%
688529豪森智能21.36-14.44-0.04-0.19%12148.472611.570.72%
603855华荣股份20.7015.19-0.04-0.19%80461664.320.24%
600855航天长峰14.04-26.37-0.03-0.21%157862222.430.34%
603987康德莱9.2517.18-0.02-0.22%10275953.090.24%
300151昌红科技13.7081.75-0.03-0.22%275723788.320.75%
600184光电股份18.02-52.47-0.04-0.22%131502377.380.26%
603081大丰实业13.2562.52-0.03-0.23%158992109.30.37%
002833弘亚数控17.5216.22-0.04-0.23%89451564.050.36%
603656泰禾智能21.77156.63-0.05-0.23%102792236.630.56%
301083百胜智能17.2794.91-0.04-0.23%95631658.711.12%
002691冀凯股份8.60-78.65-0.02-0.23%177461518.30.53%
002223鱼跃医疗38.5920.49-0.09-0.23%162146273.870.17%
688392骄成超声86.3072.03-0.21-0.24%5959.8895124.5380.84%
603203快克智能32.4736.40-0.08-0.25%66942178.090.27%
688400凌云光44.37176.51-0.11-0.25%57229.5525470.641.24%
301290东星医疗27.1133.93-0.07-0.26%1630442.530.24%
300307慈星股份7.4756.34-0.02-0.27%244921830.90.31%
002595豪迈科技58.4720.81-0.16-0.27%55953277.030.07%
688389普门科技14.1020.47-0.04-0.28%6413.84905.32710.15%
002901大博医疗54.4948.74-0.17-0.31%44132416.330.15%
301325曼恩斯特68.86-152.87-0.22-0.32%1636611328.042.83%
300278华昌达6.111350.20-0.02-0.33%873665350.080.62%
603012创力集团6.1019.99-0.02-0.33%14781904.050.23%
600817宇通重工12.1924.77-0.04-0.33%6999854.580.13%
300298三诺生物20.5137.13-0.07-0.34%87941805.80.19%
603309维力医疗14.3117.88-0.05-0.35%6622948.110.23%
600528中铁工业8.4412.31-0.03-0.35%241152036.210.11%
300396迪瑞医疗13.89-73.36-0.05-0.36%3586498.790.13%
300631久吾高科34.7154.35-0.13-0.37%229298018.6891.90%
603960克来机电20.82109.76-0.08-0.38%421808814.961.61%
300562乐心医疗14.9047.25-0.06-0.40%109231631.040.68%
688301奕瑞科技113.5446.18-0.46-0.40%5969.196825.2090.30%
603912佳力图9.86744.37-0.04-0.40%174101726.030.32%
300812易天股份24.49-74.88-0.10-0.41%72621783.610.78%
002730电光科技16.8065.30-0.07-0.41%179553025.90.52%
301087可孚医疗39.7628.24-0.17-0.43%2373945.260.12%
002997瑞鹄模具41.1720.74-0.18-0.44%2614310833.521.25%
002209达意隆15.8123.82-0.07-0.44%82651308.750.53%
000856冀东装备11.26168.13-0.05-0.44%90141016.790.40%
603956威派格6.53-17.32-0.03-0.46%13223865.460.23%
301533威马农机38.9462.58-0.18-0.46%32221259.771.13%
688478晶升股份38.82475.57-0.18-0.46%5376.172100.9170.52%
688419耐科装备30.0247.40-0.14-0.46%2931.22884.75980.95%
688559海目星42.05-10.18-0.20-0.47%32669.5713613.41.32%
688309恒誉环保24.6874.17-0.12-0.48%3259.06808.9530.41%
688623双元科技67.8355.50-0.33-0.48%403.45274.13860.21%
000425徐工机械9.9817.78-0.05-0.50%10887310806.080.12%
920101志高机械47.8636.46-0.24-0.50%1317631.85160.65%
688108赛诺医疗29.701042.86-0.15-0.50%69230.8820850.361.66%
300595欧普康视17.7932.02-0.09-0.50%165882964.450.25%
002651利君股份11.56127.74-0.06-0.52%295273425.960.52%
000157中联重科7.6716.60-0.04-0.52%39196330167.730.55%
300453三鑫医疗9.5821.18-0.05-0.52%8127780.310.23%
002432九安医疗39.129.34-0.21-0.53%95373736.490.20%
300896爱美客188.8935.15-1.02-0.54%40097582.890.19%
688425铁建重工5.5319.40-0.03-0.54%52271.832893.3150.10%
605369拱东医疗20.2135.17-0.11-0.54%4462904.010.20%
603273天元智能20.05130.33-0.11-0.55%4538912.610.81%
001256炜冈科技23.4740.26-0.13-0.55%3675863.720.90%
688630芯碁微装144.2094.03-0.80-0.55%13498.5619556.621.02%
688638誉辰智能44.87-18.26-0.25-0.55%2196.41990.71490.83%
603917合力科技14.24-471.95-0.08-0.56%145582079.330.71%
300246宝莱特8.86-34.67-0.05-0.56%8972799.810.42%
300206理邦仪器12.3937.51-0.07-0.56%96191197.290.28%
301580爱迪特45.8929.50-0.26-0.56%2107969.10.29%
301568思泰克50.6058.51-0.29-0.57%101655142.752.13%
688576西山科技66.7140.93-0.39-0.58%712.38477.20640.33%
001395亚联机械50.8525.89-0.30-0.59%1652844.030.84%
688147微导纳米48.5359.49-0.29-0.59%26802.6513194.372.65%
300529健帆生物23.3728.39-0.14-0.60%94252206.110.18%
688273麦澜德41.2844.44-0.25-0.60%3156.521307.5470.86%
833284灵鸽科技27.57-92.70-0.17-0.61%69471915.6861.03%
831152昆工科技21.03-34.22-0.13-0.61%4027855.82080.49%
300095华伍股份9.51-13.35-0.06-0.63%154781475.490.46%
300509新美星9.5141.77-0.06-0.63%113891088.810.46%
300653正海生物20.6038.99-0.13-0.63%4161859.40.23%
301601惠通科技33.15112.48-0.21-0.63%2613868.070.83%
301186超达装备45.6034.42-0.29-0.63%25661179.490.34%
688113联测科技40.6529.53-0.26-0.64%2094.8856.57110.33%
300140节能环境6.2227.03-0.04-0.64%15943991.660.16%
301081严牌股份10.7169.61-0.07-0.65%5387578.520.25%
000519中兵红箭18.16-61.29-0.12-0.66%455798307.30.33%
688328深科达27.20-43.09-0.18-0.66%8177.42236.9080.87%
688383新益昌78.06-343.39-0.52-0.66%4036.453176.9510.40%
301369联动科技75.80180.54-0.51-0.67%21721656.850.86%
002931锋龙股份16.08182.56-0.11-0.68%151522441.510.76%
300551古鳌科技13.06-12.90-0.09-0.68%644968513.211.90%
688633星球石墨26.1228.26-0.18-0.68%1296.58339.93590.09%
300771智莱科技12.9959.70-0.09-0.69%95341244.560.53%
002097山河智能14.18171.71-0.10-0.70%8070611464.550.75%
002613北玻股份4.23123.81-0.03-0.70%386871639.190.50%
688755汉邦科技46.4658.87-0.33-0.71%1593.33742.94250.96%
836942恒立钻具42.1079.00-0.30-0.71%2256952.5080.55%
688271联影医疗150.5294.72-1.08-0.71%33928.4150965.950.41%
300757罗博特科288.50-2044.26-2.08-0.72%2089159381.291.41%
688067爱威科技26.2570.56-0.19-0.72%1354.9358.33190.20%
300865大宏立31.66-964.94-0.23-0.72%2619831.570.47%
000680山推股份9.5212.44-0.07-0.73%247302357.630.19%
603289泰瑞机器10.8633.81-0.08-0.73%103401127.010.35%
603076乐惠国际25.66126.33-0.19-0.74%3582921.150.30%
688151华强科技21.49478093.40-0.16-0.74%5804.8691252.6140.17%
600526菲达环保5.3018.77-0.04-0.75%224341195.470.31%
301105鸿铭股份42.31-117.01-0.32-0.75%23731006.171.44%
300425中建环能5.2751.29-0.04-0.75%216911149.060.32%
300707威唐工业15.80-1940.53-0.12-0.75%141492247.010.99%
301468博盈特焊24.9778.54-0.19-0.76%2021506.650.26%
600579中化装备8.95-2.29-0.07-0.78%10237918.860.21%
000528柳工11.1614.40-0.09-0.80%10300111520.010.51%
002957科瑞技术18.5044.97-0.15-0.80%185253443.010.44%
301158德石股份18.5025.43-0.15-0.80%5099948.960.35%
301338凯格精机65.1762.94-0.53-0.81%57883791.730.98%
301030仕净科技15.89-3.15-0.13-0.81%146142331.620.72%
688096京源环保8.54-109.83-0.07-0.81%9360.688806.28830.40%
688022瀚川智能15.83-2.92-0.13-0.81%9573.211524.8370.54%
600262北方股份21.9018.27-0.18-0.82%77071696.40.45%
300902国安达22.99-198.99-0.19-0.82%71461648.770.59%
300334津膜科技7.17219.69-0.06-0.83%184571338.320.61%
603308应流股份32.1367.61-0.27-0.83%5579217914.310.82%
002757南兴股份18.94-19.93-0.16-0.84%136142584.070.48%
688121卓然股份12.8750.91-0.11-0.85%8501.0991099.260.42%
301199迈赫股份28.9847.63-0.25-0.86%88732589.051.39%
300753爱朋医疗30.95-223.28-0.27-0.86%84262623.970.96%
300549优德精密20.27190.79-0.18-0.88%111092259.911.10%
603029天鹅股份18.9431.75-0.17-0.89%5042957.780.42%
603169兰石重装7.7471.74-0.07-0.90%432553355.80.33%
688013天臣医疗66.2675.47-0.60-0.90%2858.921901.5130.35%
002366融发核电7.71-358.49-0.07-0.90%13034610051.331.04%
603283赛腾股份43.8723.38-0.40-0.90%2538311188.30.93%
688312燕麦科技29.2242.18-0.27-0.92%2418.49711.2640.17%
300786国林科技16.20-84.80-0.15-0.92%8179813415.225.58%
688162巨一科技34.22124.76-0.32-0.93%5290.451821.5350.39%
301097天益医疗45.83-457.74-0.43-0.93%830382.980.45%
605186健麾信息21.22360.67-0.20-0.93%55961194.480.41%
300385雪浪环境5.27-3.77-0.05-0.94%12780676.070.44%
001360南矿集团15.7065.97-0.15-0.95%5788911.920.71%
836414欧普泰15.49-64.19-0.15-0.96%5276814.47880.95%
688420美腾科技25.51131.89-0.25-0.97%1455.84373.39230.43%
688726拉普拉斯47.2124.70-0.47-0.99%3839.351816.6671.06%
688128中国电研31.0723.78-0.31-0.99%20874.086501.0020.52%
301053远信工业36.0277.07-0.36-0.99%2215800.040.29%
300998宁波方正25.92-312.33-0.26-0.99%87902280.080.82%
301021英诺激光39.80164.42-0.40-1.00%196387845.771.29%
002950奥美医疗9.7716.22-0.10-1.01%142151390.780.31%
688700东威科技40.20213.84-0.42-1.03%12160.864931.6210.41%
600879航天电子10.3372.17-0.11-1.05%768247973.50.23%
688101三达膜16.5015.69-0.18-1.08%6208.511026.9750.19%
300545联得装备34.3331.21-0.38-1.09%104253597.280.87%
300030阳普医疗8.08-25.66-0.09-1.10%137911121.890.51%
872931无锡鼎邦18.8455.34-0.21-1.10%5091961.61451.77%
600587新华医疗16.9717.36-0.19-1.11%495878454.010.82%
300443金雷股份31.0235.26-0.35-1.12%6049618605.672.44%
688607康众医疗28.75264.05-0.33-1.13%5335.851541.9470.61%
002551尚荣医疗4.317331.00-0.05-1.15%373721615.450.61%
300461田中精机20.54-21.19-0.24-1.15%2789576.260.24%
301033迈普医学75.0253.30-0.90-1.19%13631026.960.24%
688626翔宇医疗57.98113.54-0.70-1.19%7332.564293.5020.46%
300837浙矿股份25.6377.95-0.31-1.20%2089537.990.30%
300293蓝英装备24.61-225.20-0.30-1.20%7042317390.162.51%
688659元琛科技10.66-28.83-0.13-1.20%10076.071081.2240.63%
601798蓝科高新9.80-60.15-0.12-1.21%128451261.870.36%
301515港通医疗21.93-233.39-0.28-1.26%2294505.790.36%
300415伊之密28.6220.53-0.37-1.28%3832410985.220.85%
300527ST应急8.49572.38-0.11-1.28%656825591.280.65%
001332锡装股份51.0122.33-0.67-1.30%119096106.924.41%
002430杭氧股份24.6825.04-0.33-1.32%141433499.490.14%
688501青达环保28.4019.89-0.38-1.32%1543.26440.04070.12%
300400劲拓股份24.5959.24-0.33-1.32%244366076.211.02%
603282亚光股份18.5424.80-0.25-1.33%3623675.30.56%
301512智信精密47.3667.44-0.64-1.33%35751707.551.44%
688198佰仁医疗111.6584.25-1.51-1.33%1054.111184.1480.08%
873706铁拓机械24.3743.56-0.33-1.34%3811930.82240.90%
300776帝尔激光70.7931.33-0.99-1.38%817758270.49%
300130新国都28.45264.79-0.40-1.39%4252612169.830.98%
688170德龙激光42.53-109.58-0.60-1.39%10690.284542.1451.03%
300402宝色股份18.2772.45-0.26-1.40%100501843.990.41%
001336楚环科技23.0080.72-0.33-1.41%2301534.510.49%
603895天永智能31.77-19.57-0.46-1.43%59001871.610.55%
300238冠昊生物16.42157.33-0.24-1.44%166952755.80.63%
300836佰奥智能47.89129.48-0.71-1.46%95044561.231.50%
300818耐普矿机24.2083.13-0.36-1.47%55661354.770.51%
300210森远股份10.49-813.77-0.16-1.50%245182588.10.51%
300950德固特32.1263.25-0.49-1.50%120963908.61.34%
688556高测股份11.72-24.01-0.18-1.51%123277.214563.941.48%
300276三丰智能11.68390.46-0.18-1.52%28038532935.322.65%
688329艾隆科技21.96-150.68-0.34-1.52%9680.552139.9741.25%
600843上工申贝12.22-24.23-0.19-1.53%564666926.61.20%
300751迈为股份89.9029.25-1.40-1.53%103809354.7290.54%
836961西磁科技38.31331.44-0.61-1.57%28261088.4430.75%
688161威高骨科36.0652.92-0.58-1.58%6901.8892503.330.17%
603135中重科技11.79125.63-0.19-1.59%723718564.134.00%
688518联赢激光26.1851.87-0.43-1.62%22675.055979.1460.66%
688358祥生医疗30.0926.18-0.50-1.63%2774.51842.90510.25%
301101明月镜片47.9852.74-0.82-1.68%139286742.370.73%
300823建科智能15.7668.99-0.27-1.68%4124655.680.49%
301022海泰科42.0890.58-0.73-1.71%107504586.641.70%
301112信邦智能48.79171.83-0.87-1.75%62913097.70.57%
688718唯赛勃15.3876.36-0.28-1.79%3121.7483.8020.18%
603396金辰股份28.4178.31-0.52-1.80%79682275.080.58%
600388龙净环保13.4320.20-0.26-1.90%363374906.090.29%
688071华依科技45.89-190.06-0.89-1.90%13118.536091.8531.55%
300410正业科技9.71-27.00-0.19-1.92%681706633.931.86%
003036泰坦股份17.2759.77-0.38-2.15%170882974.090.79%
300316晶盛机电37.6746.87-0.84-2.18%9865137668.120.80%
688021奥福科技18.81-43.87-0.42-2.18%4504.52858.6010.59%
002645华宏科技14.72-33.21-0.33-2.19%9512714204.111.70%
000821京山轻机13.1022.37-0.30-2.24%735619682.541.22%
002611东方精工18.5930.82-0.43-2.26%32757361064.023.27%
301363美好医疗26.6949.15-0.62-2.27%3966110715.72.54%
301200大族数控110.27111.39-2.63-2.33%1421215738.790.34%
603036如通股份20.3738.44-0.52-2.49%206634218.591.00%
300619金银河34.48-54.60-0.93-2.63%4527115626.723.11%
301360荣旗科技63.46131.13-1.72-2.64%90625772.113.56%
688335复洁环保20.92-103.09-0.57-2.65%26312.085549.4811.78%
300813泰林生物39.26237.78-1.07-2.65%138315466.761.82%
002779中坚科技136.71356.15-3.79-2.70%1465420340.630.88%
300173福能东方6.4486.27-0.18-2.72%1420589207.851.93%
301128强瑞技术92.2590.93-2.62-2.76%1997218633.182.26%
300875捷强装备43.90-15.21-1.25-2.77%199948848.322.28%
300648星云股份48.56-166.74-1.39-2.78%2656712922.882.50%
873726卓兆点胶41.36187.97-1.22-2.87%72643033.1991.68%
002490山东墨龙6.01-23.78-0.20-3.22%1384698362.62.56%
300092科新机电17.2137.86-0.62-3.48%9369116320.334.46%
301312智立方55.2182.53-2.10-3.66%1791710010.022.96%
603800洪田股份53.30516.71-2.50-4.48%3679819684.751.77%
300368汇金股份15.88-33.83-1.17-6.86%41902867195.557.92%

转至南矿集团（001360）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。