|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 南矿集团(001360)专用设备制造业上涨家数:322下跌家数:79平均涨幅:+1.23%平均换手:2.00%总成交额:707.54亿元 更新时间：2026-03-06 11:25 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301392 | 汇成真空 | 116.50 | 548.04 | +11.50 | +10.95% | 47168 | 53150.63 | 11.56% | | 920014 | 特瑞斯 | 19.44 | 56.06 | +1.90 | +10.83% | 125461 | 24015.32 | 18.71% | | 600545 | 卓郎智能 | 4.15 | -30.07 | +0.38 | +10.08% | 1069206 | 43465.04 | 5.98% | | 300385 | 雪浪环境 | 12.44 | -8.80 | +1.13 | +9.99% | 171872 | 20659.95 | 5.91% | | 688531 | 日联科技 | 76.00 | 72.09 | +6.14 | +8.79% | 30051.1 | 22030.3 | 2.81% | | 688309 | 恒誉环保 | 48.85 | 121.35 | +3.18 | +6.96% | 24575.76 | 11572.17 | 3.10% | | 688108 | 赛诺医疗 | 22.00 | 274.22 | +1.43 | +6.95% | 117419.7 | 25289.99 | 2.81% | | 603032 | 德新科技 | 18.76 | -33.64 | +1.18 | +6.71% | 144954 | 27472.12 | 6.26% | | 688096 | 京源环保 | 10.06 | -126.37 | +0.62 | +6.57% | 149231.9 | 14509.35 | 6.32% | | 603895 | 天永智能 | 31.31 | -22.83 | +1.92 | +6.53% | 53730 | 16933.6 | 4.97% | | 688638 | 誉辰智能 | 41.05 | -13.99 | +2.38 | +6.15% | 8674.46 | 3509.747 | 3.28% | | 688097 | 博众精工 | 48.43 | 36.58 | +2.78 | +6.09% | 75963.97 | 35803.1 | 1.71% | | 688712 | 北芯生命-U | 39.74 | 245.69 | +2.17 | +5.78% | 35380.17 | 13792.55 | 9.53% | | 603289 | 泰瑞机器 | 11.40 | 31.98 | +0.62 | +5.75% | 69997 | 7853.75 | 2.39% | | 688335 | 复洁科技 | 38.50 | -174.09 | +2.09 | +5.74% | 17527.98 | 6589.031 | 1.18% | | 600761 | 安徽合力 | 21.62 | 15.26 | +1.15 | +5.62% | 252071 | 53736.11 | 2.83% | | 688328 | 深科达 | 37.80 | -84.56 | +2.00 | +5.59% | 62740.99 | 22792.58 | 6.64% | | 001332 | 锡装股份 | 60.13 | 26.90 | +3.17 | +5.57% | 33316 | 19573.33 | 6.94% | | 300382 | 斯莱克 | 13.03 | -78.70 | +0.65 | +5.25% | 118935 | 15178.43 | 1.83% | | 688633 | 星球石墨 | 27.54 | 23.79 | +1.31 | +4.99% | 23166.92 | 6245.059 | 1.61% | | 688067 | 爱威科技 | 28.31 | 66.51 | +1.24 | +4.58% | 9018.25 | 2506.3 | 1.33% | | 688170 | 德龙激光 | 55.92 | -192.55 | +2.43 | +4.54% | 66287.42 | 35927.55 | 6.41% | | 300206 | 理邦仪器 | 14.78 | 34.71 | +0.64 | +4.53% | 59321 | 8621.15 | 1.75% | | 603283 | 赛腾股份 | 47.53 | 26.85 | +1.95 | +4.28% | 70367 | 32694.61 | 2.59% | | 603309 | 维力医疗 | 14.70 | 17.56 | +0.60 | +4.26% | 47398 | 6909.791 | 1.62% | | 300238 | 冠昊生物 | 15.59 | 157.18 | +0.62 | +4.14% | 83326 | 13022.9 | 3.14% | | 688501 | 青达环保 | 27.21 | 18.44 | +1.06 | +4.05% | 17465.71 | 4713.161 | 1.41% | | 688805 | 健信超导 | 45.20 | 135.87 | +1.70 | +3.91% | 13686.54 | 6146.853 | 4.34% | | 603029 | 天鹅股份 | 19.92 | 29.77 | +0.69 | +3.59% | 9950 | 1955 | 0.82% | | 688580 | 伟思医疗 | 57.05 | 39.99 | +1.96 | +3.56% | 20542.81 | 11773.43 | 2.14% | | 600499 | 科达制造 | 17.49 | 23.09 | +0.60 | +3.55% | 181102 | 31116.22 | 0.94% | | 688573 | 信宇人 | 21.73 | -14.72 | +0.74 | +3.53% | 15651.41 | 3343.608 | 2.94% | | 002490 | 山东墨龙 | 13.14 | -101.13 | +0.44 | +3.46% | 1467306 | 191682.9 | 27.09% | | 300823 | 建科智能 | 17.66 | 71.98 | +0.59 | +3.46% | 16863 | 2947.64 | 1.99% | | 688613 | 奥精医疗 | 22.52 | -854.74 | +0.75 | +3.45% | 21234.01 | 4735.288 | 1.55% | | 301468 | 博盈特焊 | 69.27 | 201.19 | +2.30 | +3.43% | 69354 | 47709.76 | 9.25% | | 688273 | 麦澜德 | 43.24 | 42.37 | +1.43 | +3.42% | 12780.89 | 5513.23 | 1.28% | | 603337 | 杰克科技 | 45.63 | 24.86 | +1.49 | +3.38% | 54864 | 24892.68 | 1.16% | | 688021 | 奥福科技 | 24.20 | -113.99 | +0.77 | +3.29% | 9188.639 | 2198.118 | 1.20% | | 688400 | 凌云光 | 44.04 | 158.93 | +1.37 | +3.21% | 68534.15 | 29361.06 | 1.49% | | 002111 | 威海广泰 | 10.93 | 80.24 | +0.34 | +3.21% | 74259 | 8069.26 | 1.54% | | 301081 | 严牌股份 | 13.54 | 214.87 | +0.42 | +3.20% | 50799 | 6867.2 | 2.33% | | 688301 | 奕瑞科技 | 129.19 | 41.31 | +3.99 | +3.19% | 17854.31 | 22867.56 | 0.89% | | 688420 | 美腾科技 | 26.62 | 188.21 | +0.82 | +3.18% | 4571.5 | 1200.297 | 1.10% | | 300633 | 开立医疗 | 26.04 | 168.37 | +0.79 | +3.13% | 22040 | 5729.14 | 0.86% | | 300314 | 戴维医疗 | 14.25 | 61.65 | +0.43 | +3.11% | 29156 | 4118.48 | 2.03% | | 688816 | 易思维 | 67.89 | 79.27 | +2.01 | +3.05% | 12301.74 | 8273.312 | 6.38% | | 002595 | 豪迈科技 | 100.40 | 33.71 | +2.90 | +2.97% | 41818 | 41591.28 | 0.53% | | 300865 | 大宏立 | 28.87 | -289.02 | +0.83 | +2.96% | 7381 | 2105.76 | 1.31% | | 688161 | 威高骨科 | 29.58 | 44.37 | +0.85 | +2.96% | 7951.34 | 2329.766 | 0.20% | | 300461 | 田中精机 | 57.60 | -78.81 | +1.65 | +2.95% | 36915 | 20912.91 | 2.57% | | 300753 | 爱朋医疗 | 34.15 | -958.53 | +0.97 | +2.92% | 111112 | 38322.88 | 12.64% | | 688718 | 唯赛勃 | 15.60 | 58.79 | +0.44 | +2.90% | 9254.51 | 1426.951 | 0.53% | | 002021 | 中捷资源 | 3.55 | -41196.69 | +0.10 | +2.90% | 388600 | 13818.42 | 3.25% | | 301515 | 港通医疗 | 25.14 | -158.78 | +0.70 | +2.86% | 10313 | 2577.35 | 1.57% | | 301260 | 格力博 | 16.17 | -754.88 | +0.45 | +2.86% | 20851 | 3366.99 | 1.02% | | 301533 | 威马农机 | 35.30 | 62.23 | +0.98 | +2.86% | 9323 | 3261.13 | 3.28% | | 300030 | 阳普医疗 | 8.39 | -50.53 | +0.23 | +2.82% | 61017 | 5090.46 | 2.24% | | 688646 | ST逸飞 | 48.59 | -116.73 | +1.33 | +2.81% | 5607.75 | 2706.509 | 0.97% | | 688630 | 芯碁微装 | 192.48 | 124.04 | +5.26 | +2.81% | 30291.69 | 57285.33 | 2.30% | | 688351 | 微电生理 | 23.10 | 212.52 | +0.63 | +2.80% | 17853.86 | 4094.342 | 0.38% | | 688659 | 元琛科技 | 10.69 | -27.49 | +0.29 | +2.79% | 19555.95 | 2069.214 | 1.22% | | 001223 | 欧克科技 | 56.35 | 77.42 | +1.52 | +2.77% | 5039 | 2806.7 | 0.54% | | 603308 | 应流股份 | 68.64 | 131.86 | +1.84 | +2.75% | 191978 | 131381.7 | 2.83% | | 920414 | 欧普泰 | 14.93 | -48.91 | +0.40 | +2.75% | 20444 | 3019.634 | 3.65% | | 300003 | 乐普医疗 | 17.34 | 74.98 | +0.46 | +2.73% | 232829 | 40268.43 | 1.47% | | 001336 | 楚环科技 | 27.58 | 83.91 | +0.73 | +2.72% | 10016 | 2737.27 | 2.15% | | 300760 | 迈瑞医疗 | 180.90 | 25.50 | +4.70 | +2.67% | 58421 | 105367.3 | 0.48% | | 300246 | 宝莱特 | 12.80 | -51.21 | +0.33 | +2.65% | 53029 | 6758.91 | 2.51% | | 688101 | 三达膜 | 17.28 | 15.19 | +0.44 | +2.61% | 19268.24 | 3288.536 | 0.58% | | 600843 | 上工申贝 | 11.16 | -40.20 | +0.28 | +2.57% | 74387 | 8255.82 | 1.59% | | 688198 | 佰仁医疗 | 103.34 | 69.36 | +2.59 | +2.57% | 1398.25 | 1436.613 | 0.10% | | 301363 | 美好医疗 | 29.67 | 53.73 | +0.74 | +2.56% | 109001 | 32605.35 | 2.92% | | 002204 | 大连重工 | 7.28 | 23.73 | +0.18 | +2.54% | 212568 | 15303.75 | 1.10% | | 688559 | 海目星 | 58.24 | -11.61 | +1.44 | +2.54% | 48879.75 | 27930.04 | 1.97% | | 301030 | 仕净科技 | 12.14 | -2.15 | +0.30 | +2.53% | 42449 | 5106.54 | 2.10% | | 920992 | 中科美菱 | 16.50 | 83.77 | +0.40 | +2.48% | 10195 | 1684.929 | 2.10% | | 688425 | 铁建重工 | 5.38 | 19.35 | +0.13 | +2.48% | 301349 | 16074.27 | 0.57% | | 603012 | 创力集团 | 8.28 | 33.59 | +0.20 | +2.48% | 122916 | 10059.03 | 1.90% | | 688377 | 迪威尔 | 49.15 | 77.79 | +1.17 | +2.44% | 31832.71 | 15873.64 | 1.64% | | 001256 | 炜冈科技 | 22.29 | 34.87 | +0.53 | +2.44% | 8106 | 1792.86 | 0.76% | | 688314 | 康拓医疗 | 38.72 | 31.83 | +0.92 | +2.43% | 5973.01 | 2286.39 | 0.74% | | 301018 | 申菱环境 | 105.22 | 228.00 | +2.49 | +2.42% | 77166 | 80807.19 | 3.90% | | 600587 | 新华医疗 | 15.23 | 18.15 | +0.36 | +2.42% | 67464 | 10229.62 | 1.11% | | 605186 | 健麾信息 | 21.19 | 323.03 | +0.50 | +2.42% | 11445 | 2408.26 | 0.84% | | 600528 | 中铁工业 | 8.53 | 13.12 | +0.20 | +2.40% | 148492 | 12596.25 | 0.67% | | 300818 | 耐普矿机 | 44.00 | 126.70 | +1.03 | +2.40% | 12917 | 5624.5 | 1.18% | | 688419 | 耐科装备 | 47.91 | 75.69 | +1.12 | +2.39% | 9717.349 | 4610.164 | 1.63% | | 000856 | 冀东装备 | 10.86 | 131.54 | +0.25 | +2.36% | 34516 | 3720.26 | 1.52% | | 688329 | 艾隆科技 | 25.63 | 378.07 | +0.59 | +2.36% | 7490.32 | 1912.453 | 0.97% | | 688128 | 中国电研 | 29.56 | 22.45 | +0.68 | +2.35% | 13690.63 | 4018.111 | 0.34% | | 688499 | 利元亨 | 54.10 | -19.15 | +1.24 | +2.35% | 21441.38 | 11401.35 | 1.27% | | 300425 | 中建环能 | 5.26 | 57.37 | +0.12 | +2.33% | 62811 | 3276.73 | 0.92% | | 688626 | 翔宇医疗 | 64.44 | 131.01 | +1.46 | +2.32% | 25709 | 16695.64 | 1.61% | | 002223 | 鱼跃医疗 | 37.09 | 21.37 | +0.82 | +2.26% | 57037 | 21063.08 | 0.61% | | 603159 | 上海亚虹 | 25.51 | 544.94 | +0.56 | +2.24% | 5060 | 1289.48 | 0.36% | | 688113 | 联测科技 | 41.84 | 30.25 | +0.91 | +2.22% | 5045.51 | 2072.667 | 0.78% | | 688121 | 卓然股份 | 11.98 | 38.31 | +0.26 | +2.22% | 17630.23 | 2089.732 | 0.87% | | 301105 | 鸿铭股份 | 54.50 | -117.85 | +1.18 | +2.21% | 3979 | 2148.51 | 2.42% | | 300049 | 福瑞医科 | 56.92 | 122.45 | +1.22 | +2.19% | 31309 | 17692.64 | 1.34% | | 688576 | 西山科技 | 76.53 | 66.63 | +1.64 | +2.19% | 2193 | 1678.396 | 1.01% | | 300334 | 津膜科技 | 7.96 | 99.06 | +0.17 | +2.18% | 43178 | 3411.67 | 1.43% | | 603203 | 快克智能 | 40.78 | 41.75 | +0.87 | +2.18% | 35280 | 14230.13 | 1.42% | | 301290 | 东星医疗 | 27.85 | -130.64 | +0.59 | +2.16% | 6056 | 1670.23 | 0.89% | | 300631 | 久吾高科 | 28.88 | 44.45 | +0.61 | +2.16% | 17184 | 4913.41 | 1.43% | | 688236 | 春立医疗 | 20.59 | 30.93 | +0.43 | +2.13% | 12183.23 | 2494.563 | 0.42% | | 002890 | 弘宇股份 | 15.82 | 179.31 | +0.33 | +2.13% | 12906 | 2035.7 | 0.80% | | 300707 | 威唐工业 | 17.27 | 129.28 | +0.36 | +2.13% | 29559 | 5056.81 | 2.06% | | 688271 | 联影医疗 | 123.10 | 53.74 | +2.56 | +2.12% | 29606.73 | 36377.92 | 0.36% | | 002526 | 山东矿机 | 3.88 | 60.92 | +0.08 | +2.11% | 355159 | 13698.65 | 2.01% | | 002950 | 奥美医疗 | 10.68 | 14.95 | +0.22 | +2.10% | 34476 | 3681.79 | 0.76% | | 300902 | 国安达 | 19.78 | -288.12 | +0.40 | +2.06% | 16568 | 3248.33 | 1.37% | | 688290 | 景业智能 | 53.40 | 336.78 | +1.07 | +2.04% | 4629.13 | 2451.825 | 0.45% | | 300998 | 宁波方正 | 23.99 | -224.04 | +0.48 | +2.04% | 13194 | 3148 | 1.23% | | 300562 | 乐心医疗 | 14.11 | 40.31 | +0.28 | +2.02% | 35596 | 5009.99 | 2.20% | | 601038 | 一拖股份 | 14.65 | 20.19 | +0.29 | +2.02% | 45492 | 6604.49 | 0.62% | | 300950 | 德固特 | 23.49 | 50.78 | +0.46 | +2.00% | 11327 | 2644.77 | 1.25% | | 603396 | 金辰股份 | 39.99 | 120.57 | +0.77 | +1.96% | 41150 | 16266.57 | 2.97% | | 001395 | 亚联机械 | 42.73 | 22.16 | +0.82 | +1.96% | 3945 | 1675.53 | 0.84% | | 688607 | 康众医疗 | 56.28 | 916.06 | +1.08 | +1.96% | 11889.91 | 6596.38 | 1.35% | | 301456 | 盘古智能 | 30.30 | 67.46 | +0.58 | +1.95% | 5441 | 1642.05 | 0.90% | | 603095 | 越剑智能 | 21.07 | 50.83 | +0.40 | +1.94% | 30915 | 6487.17 | 1.20% | | 300201 | 海伦哲 | 10.08 | 38.10 | +0.19 | +1.92% | 334895 | 32971.43 | 3.34% | | 002551 | 尚荣医疗 | 3.72 | -114.08 | +0.07 | +1.92% | 70826 | 2626.76 | 1.16% | | 688310 | 迈得医疗 | 17.03 | -150.78 | +0.32 | +1.92% | 10897.06 | 1839.506 | 0.66% | | 300551 | 古鳌科技 | 19.73 | -20.59 | +0.37 | +1.91% | 59830 | 11653.27 | 1.76% | | 603917 | 合力科技 | 14.04 | 282.68 | +0.26 | +1.89% | 29783 | 4155.08 | 1.46% | | 300653 | 正海生物 | 20.03 | 46.83 | +0.37 | +1.88% | 8383 | 1666.64 | 0.47% | | 301112 | 信邦智能 | 35.93 | -56584.82 | +0.66 | +1.87% | 3461 | 1233.78 | 0.31% | | 002430 | 杭氧股份 | 32.15 | 31.32 | +0.59 | +1.87% | 74213 | 23706.15 | 0.76% | | 603789 | *ST星农 | 5.52 | -9.07 | +0.10 | +1.85% | 15604 | 856.88 | 0.60% | | 688617 | 惠泰医疗 | 231.58 | 39.80 | +4.18 | +1.84% | 5374.72 | 12448.44 | 0.38% | | 301512 | 智信精密 | 49.86 | 71.57 | +0.89 | +1.82% | 4009 | 1994.8 | 1.62% | | 603987 | 康德莱 | 9.10 | 16.30 | +0.16 | +1.79% | 23831 | 2157.27 | 0.55% | | 002097 | 山河智能 | 11.40 | 90.86 | +0.20 | +1.79% | 128302 | 14536.94 | 1.20% | | 300412 | 迦南科技 | 5.72 | 90.98 | +0.10 | +1.78% | 103819 | 5925.94 | 2.22% | | 600817 | 宇通重工 | 12.05 | 22.67 | +0.21 | +1.77% | 18266 | 2184.97 | 0.35% | | 688139 | 海尔生物 | 31.65 | 39.95 | +0.55 | +1.77% | 12708.8 | 4013.256 | 0.40% | | 000925 | 众合科技 | 8.06 | 83.41 | +0.14 | +1.77% | 60381 | 4837.12 | 0.90% | | 688013 | 天臣医疗 | 40.72 | 40.75 | +0.70 | +1.75% | 4392.78 | 1780.013 | 0.54% | | 920158 | 长江能科 | 21.61 | 67.97 | +0.37 | +1.74% | 73611 | 16220.99 | 19.30% | | 301097 | 天益医疗 | 57.86 | 262.21 | +0.99 | +1.74% | 9008 | 5255.17 | 3.11% | | 600560 | 金自天正 | 16.37 | 70.93 | +0.28 | +1.74% | 10337 | 1681.89 | 0.46% | | 920284 | 灵鸽科技 | 35.10 | -124.77 | +0.59 | +1.71% | 8980 | 3110.026 | 1.33% | | 688114 | 华大智造 | 56.56 | -91.66 | +0.95 | +1.71% | 23528.25 | 13251.69 | 0.57% | | 301053 | 远信工业 | 33.14 | 100.71 | +0.55 | +1.69% | 2907 | 959.71 | 0.38% | | 603656 | 泰禾智能 | 22.40 | 134.03 | +0.37 | +1.68% | 16211 | 3627.21 | 0.89% | | 688358 | 祥生医疗 | 31.80 | 30.57 | +0.52 | +1.66% | 5547.29 | 1761.568 | 0.50% | | 300486 | 东杰智能 | 23.89 | -66.30 | +0.39 | +1.66% | 67460 | 15909.03 | 1.41% | | 300549 | 优德精密 | 18.47 | 253.62 | +0.30 | +1.65% | 15113 | 2786.85 | 1.50% | | 300318 | 博晖创新 | 6.17 | -104.82 | +0.10 | +1.65% | 51205 | 3148.52 | 0.64% | | 688125 | 安达智能 | 255.11 | -177.04 | +4.11 | +1.64% | 10026.96 | 26112.15 | 1.23% | | 000680 | 山推股份 | 13.05 | 16.10 | +0.21 | +1.64% | 79416 | 10291.47 | 0.60% | | 300869 | 康泰医学 | 14.46 | -74.10 | +0.23 | +1.62% | 17016 | 2450.44 | 0.67% | | 603311 | 金海高科 | 15.80 | 41.08 | +0.25 | +1.61% | 30126 | 4754.1 | 1.28% | | 300029 | *ST天龙 | 5.09 | -27.69 | +0.08 | +1.60% | 17457 | 882.91 | 0.87% | | 301602 | 超研股份 | 21.01 | 63.29 | +0.33 | +1.60% | 7584 | 1585.71 | 0.36% | | 605369 | 拱东医疗 | 18.03 | 38.90 | +0.28 | +1.58% | 6342 | 1134.38 | 0.29% | | 002073 | 软控股份 | 7.76 | 16.99 | +0.12 | +1.57% | 108686 | 8390.96 | 1.07% | | 300879 | 大叶股份 | 23.32 | 39.76 | +0.36 | +1.57% | 13119 | 3048.22 | 0.65% | | 688162 | 巨一科技 | 33.04 | 48.48 | +0.51 | +1.57% | 10921.43 | 3579.952 | 0.80% | | 600055 | 万东医疗 | 14.94 | 729.03 | +0.23 | +1.56% | 27988 | 4173.47 | 0.40% | | 603273 | 天元智能 | 18.95 | 126.11 | +0.29 | +1.55% | 12114 | 2276.92 | 2.16% | | 300358 | 楚天科技 | 10.46 | -41.34 | +0.16 | +1.55% | 73185 | 7615.6 | 1.04% | | 301087 | 可孚医疗 | 59.18 | 38.63 | +0.89 | +1.53% | 21433 | 12666.22 | 1.10% | | 300173 | ST福能 | 4.67 | 60.70 | +0.07 | +1.52% | 54146 | 2514.15 | 0.74% | | 002209 | 达意隆 | 15.63 | 23.73 | +0.23 | +1.49% | 33215 | 5182.03 | 2.12% | | 301598 | 博科测试 | 64.19 | 32.95 | +0.94 | +1.49% | 2991 | 1909.84 | 1.70% | | 002613 | 北玻股份 | 4.13 | -203.67 | +0.06 | +1.47% | 114686 | 4720.12 | 1.49% | | 603956 | 威派格 | 6.24 | -27.46 | +0.09 | +1.46% | 55780 | 3465.04 | 0.98% | | 688755 | 汉邦科技 | 39.55 | 58.41 | +0.57 | +1.46% | 1624.43 | 639.0404 | 0.92% | | 688726 | 拉普拉斯 | 64.60 | 42.78 | +0.91 | +1.43% | 78319.5 | 49888.12 | 3.56% | | 300368 | 汇金股份 | 12.27 | -22.20 | +0.17 | +1.40% | 65920 | 8051.7 | 1.25% | | 301199 | 迈赫股份 | 24.22 | 38.47 | +0.33 | +1.38% | 9459 | 2281.15 | 1.32% | | 300771 | 智莱科技 | 14.78 | 47.44 | +0.20 | +1.37% | 24645 | 3628.85 | 1.36% | | 603076 | 乐惠国际 | 26.31 | 224.11 | +0.35 | +1.35% | 8322 | 2183.58 | 0.69% | | 600343 | 航天动力 | 35.50 | -106.26 | +0.47 | +1.34% | 357812 | 127671.1 | 5.61% | | 002535 | 林州重机 | 3.79 | 116.48 | +0.05 | +1.34% | 45267 | 1706.77 | 0.62% | | 300095 | 华伍股份 | 10.84 | -16.53 | +0.14 | +1.31% | 65522 | 7036.609 | 1.93% | | 688729 | 屹唐股份 | 24.32 | 107.16 | +0.31 | +1.29% | 31116.89 | 7510.99 | 1.45% | | 688312 | 燕麦科技 | 54.90 | 58.26 | +0.68 | +1.25% | 54702.87 | 29272.17 | 3.75% | | 002757 | 南兴股份 | 21.03 | -21.39 | +0.26 | +1.25% | 92760 | 19485.03 | 3.29% | | 601908 | 京运通 | 4.08 | -8.36 | +0.05 | +1.24% | 594876 | 24095.85 | 2.46% | | 688529 | 豪森智能 | 18.37 | -8.73 | +0.22 | +1.21% | 6738.57 | 1232.438 | 0.40% | | 301325 | 曼恩斯特 | 52.73 | -110.08 | +0.63 | +1.21% | 9884 | 5174.74 | 1.71% | | 920553 | 凯腾精工 | 10.14 | 58.34 | +0.12 | +1.20% | 7505 | 755.0976 | 0.82% | | 600526 | 菲达环保 | 5.94 | 19.08 | +0.07 | +1.19% | 57833 | 3424.7 | 0.66% | | 301033 | 迈普医学 | 68.79 | 45.26 | +0.79 | +1.16% | 3720 | 2571.55 | 0.66% | | 688215 | 瑞晟智能 | 68.24 | 235.82 | +0.78 | +1.16% | 2883.53 | 1960.322 | 0.46% | | 688029 | 南微医学 | 74.41 | 24.52 | +0.85 | +1.16% | 7032.38 | 5236.819 | 0.37% | | 001360 | 南矿集团 | 25.41 | 101.15 | +0.29 | +1.15% | 16868 | 4246.7 | 2.06% | | 301138 | 华研精机 | 38.53 | 39.17 | +0.43 | +1.13% | 5361 | 2059.87 | 0.78% | | 002931 | 锋龙股份 | 81.97 | 718.57 | +0.90 | +1.11% | 84063 | 69181.63 | 4.18% | | 300396 | 迪瑞医疗 | 12.80 | -25.31 | +0.14 | +1.11% | 12521 | 1595.28 | 0.46% | | 300281 | 金明精机 | 7.49 | 1807.05 | +0.08 | +1.08% | 22483 | 1678.58 | 0.57% | | 002382 | 蓝帆医疗 | 6.57 | -12.93 | +0.07 | +1.08% | 182377 | 11877.03 | 1.82% | | 300298 | 三诺生物 | 17.07 | 33.92 | +0.18 | +1.07% | 20526 | 3492.09 | 0.45% | | 301234 | 五洲医疗 | 40.14 | 113.05 | +0.42 | +1.06% | 3811 | 1529.75 | 0.95% | | 600388 | 龙净环保 | 20.09 | 26.49 | +0.21 | +1.06% | 73797 | 14723.93 | 0.58% | | 603638 | 艾迪精密 | 22.40 | 49.05 | +0.23 | +1.04% | 23493 | 5233.07 | 0.28% | | 603061 | 金海通 | 270.87 | 102.52 | +2.78 | +1.04% | 9974 | 26940.62 | 1.66% | | 000157 | 中联重科 | 9.82 | 19.74 | +0.10 | +1.03% | 324288 | 31702.24 | 0.46% | | 601100 | 恒立液压 | 107.49 | 51.40 | +1.09 | +1.02% | 44064 | 46902.71 | 0.33% | | 920475 | 三友科技 | 15.84 | -4655.15 | +0.16 | +1.02% | 2989 | 469.8507 | 0.71% | | 301186 | 超达装备 | 50.60 | 31.28 | +0.50 | +1.00% | 5036 | 2546.02 | 0.67% | | 600879 | 航天电子 | 26.46 | 446.86 | +0.26 | +0.99% | 1265843 | 332642.6 | 3.84% | | 002006 | 精工科技 | 19.42 | 46.17 | +0.19 | +0.99% | 35469 | 6847.38 | 0.68% | | 300326 | ST凯利 | 6.19 | -49.11 | +0.06 | +0.98% | 26769 | 1654.51 | 0.38% | | 603324 | 盛剑科技 | 25.12 | 62.74 | +0.24 | +0.96% | 5289 | 1327.47 | 0.36% | | 300278 | 华昌达 | 5.36 | 633.54 | +0.05 | +0.94% | 92599 | 4931.92 | 0.66% | | 920931 | 无锡鼎邦 | 14.15 | 72.69 | +0.13 | +0.93% | 9151 | 1283.562 | 3.18% | | 300813 | 泰林生物 | 25.04 | 184.38 | +0.23 | +0.93% | 11815 | 2961.84 | 1.55% | | 300130 | 新国都 | 25.16 | 41.43 | +0.23 | +0.92% | 34826 | 8737.44 | 0.80% | | 301022 | 海泰科 | 31.91 | 72.58 | +0.29 | +0.92% | 8494 | 2702.66 | 1.27% | | 301013 | 利和兴 | 24.48 | -77.19 | +0.22 | +0.91% | 30511 | 7421 | 1.61% | | 300529 | 健帆生物 | 18.96 | 31.43 | +0.17 | +0.90% | 19794 | 3747.57 | 0.39% | | 300757 | 罗博特科 | 398.70 | -814.52 | +3.57 | +0.90% | 40984 | 160345.4 | 2.72% | | 603205 | 健尔康 | 27.04 | 40.89 | +0.24 | +0.90% | 2326 | 627.61 | 0.56% | | 300099 | 尤洛卡 | 9.41 | 72.48 | +0.08 | +0.86% | 301544 | 28143.22 | 5.19% | | 002645 | 华宏科技 | 15.56 | -60.37 | +0.13 | +0.84% | 83945 | 12934.76 | 1.50% | | 300527 | ST应急 | 8.48 | 742.30 | +0.07 | +0.83% | 72054 | 6092.95 | 0.71% | | 603666 | 亿嘉和 | 29.12 | -33.21 | +0.24 | +0.83% | 10513 | 3047.14 | 0.51% | | 688085 | 三友医疗 | 20.65 | 106.14 | +0.17 | +0.83% | 24222.27 | 5039.598 | 0.76% | | 920802 | 保丽洁 | 15.86 | 54.26 | +0.13 | +0.83% | 3502 | 549.9095 | 1.58% | | 300453 | 三鑫医疗 | 9.76 | 20.84 | +0.08 | +0.83% | 60449 | 5900.95 | 1.68% | | 000425 | 徐工机械 | 12.22 | 21.75 | +0.10 | +0.83% | 422728 | 51341.42 | 0.47% | | 300896 | 爱美客 | 140.02 | 28.91 | +1.14 | +0.82% | 10320 | 14436.57 | 0.49% | | 300786 | 国林科技 | 16.02 | -91.12 | +0.13 | +0.82% | 18825 | 3006.12 | 1.29% | | 601608 | 中信重工 | 7.40 | 90.29 | +0.06 | +0.82% | 296413 | 21719.17 | 0.65% | | 600169 | ST太重 | 2.47 | 39.33 | +0.02 | +0.82% | 108047 | 2656.54 | 0.32% | | 601106 | 中国一重 | 4.98 | -9.40 | +0.04 | +0.81% | 551011 | 27037.51 | 0.80% | | 688306 | 均普智能 | 10.06 | 1013.26 | +0.08 | +0.80% | 30964.16 | 3102.578 | 0.25% | | 301128 | 强瑞技术 | 105.16 | 81.11 | +0.83 | +0.80% | 16164 | 16987.5 | 1.83% | | 601399 | 国机重装 | 5.11 | 76.98 | +0.04 | +0.79% | 556670 | 28167.8 | 0.77% | | 300151 | 昌红科技 | 17.90 | 138.11 | +0.14 | +0.79% | 55373 | 9882.369 | 1.50% | | 688376 | 美埃科技 | 60.12 | 69.88 | +0.47 | +0.79% | 4720.95 | 2828.532 | 0.35% | | 300595 | 欧普康视 | 15.37 | 27.99 | +0.12 | +0.79% | 52041 | 8003.05 | 0.78% | | 603036 | 如通股份 | 20.67 | 36.98 | +0.16 | +0.78% | 23695 | 4894.92 | 1.15% | | 002833 | 弘亚数控 | 18.27 | 19.31 | +0.14 | +0.77% | 21726 | 3949.99 | 0.75% | | 002353 | 杰瑞股份 | 124.35 | 44.88 | +0.94 | +0.76% | 153395 | 185466.3 | 2.21% | | 300210 | 森远股份 | 9.29 | -1409.95 | +0.07 | +0.76% | 30970 | 2873.81 | 0.64% | | 920112 | 巴兰仕 | 37.59 | 20.86 | +0.28 | +0.75% | 825 | 309.0864 | 0.36% | | 688050 | 爱博医疗 | 57.00 | 41.53 | +0.42 | +0.74% | 7503.079 | 4277.826 | 0.39% | | 002337 | 赛象科技 | 6.80 | 92.44 | +0.05 | +0.74% | 49147 | 3334.42 | 0.84% | | 300837 | 浙矿股份 | 42.29 | 102.33 | +0.31 | +0.74% | 11641 | 4920.78 | 1.69% | | 603081 | 大丰实业 | 12.45 | 50.54 | +0.09 | +0.73% | 21394 | 2662.22 | 0.51% | | 300171 | 东富龙 | 16.63 | 73.65 | +0.12 | +0.73% | 35797 | 5942.83 | 0.64% | | 300307 | 慈星股份 | 7.04 | 58.77 | +0.05 | +0.72% | 35739 | 2512.67 | 0.45% | | 301601 | 惠通科技 | 27.21 | 91.65 | +0.19 | +0.70% | 3118 | 847.29 | 0.37% | | 603135 | 中重科技 | 11.50 | 157.33 | +0.08 | +0.70% | 12913 | 1483.69 | 0.51% | | 920101 | 志高机械 | 39.07 | 29.54 | +0.27 | +0.70% | 2585 | 1004.627 | 0.93% | | 688389 | 普门科技 | 13.20 | 30.39 | +0.09 | +0.69% | 13543.39 | 1787.319 | 0.32% | | 002651 | 利君股份 | 10.39 | 124.58 | +0.07 | +0.68% | 42237 | 4363.2 | 0.75% | | 002997 | 瑞鹄模具 | 32.86 | 15.19 | +0.22 | +0.67% | 11661 | 3830.18 | 0.56% | | 300509 | 新美星 | 13.75 | 41.79 | +0.09 | +0.66% | 19362 | 2654.56 | 0.78% | | 603690 | 至纯科技 | 27.05 | -122.50 | +0.17 | +0.63% | 39671 | 10695.93 | 1.04% | | 920599 | 同力股份 | 20.72 | 11.03 | +0.13 | +0.63% | 11224 | 2311.409 | 0.32% | | 600815 | 厦工股份 | 3.22 | -812.79 | +0.02 | +0.62% | 199708 | 6386.96 | 1.13% | | 002691 | 冀凯股份 | 8.18 | -81.63 | +0.05 | +0.62% | 47326 | 3883.67 | 1.41% | | 300648 | 星云股份 | 63.55 | -157.98 | +0.37 | +0.59% | 29415 | 18335.37 | 2.22% | | 920706 | 铁拓机械 | 26.90 | 51.10 | +0.15 | +0.56% | 10942 | 2948.246 | 2.58% | | 688006 | 杭可科技 | 27.08 | 48.64 | +0.15 | +0.56% | 28203.5 | 7593.434 | 0.47% | | 002837 | 英维克 | 102.66 | 200.92 | +0.56 | +0.55% | 136181 | 138961.7 | 1.60% | | 301200 | 大族数控 | 148.43 | 119.77 | +0.79 | +0.54% | 14238 | 21040.47 | 0.34% | | 002698 | 博实股份 | 15.26 | 31.61 | +0.08 | +0.53% | 29513 | 4492.76 | 0.35% | | 600855 | 航天长峰 | 19.28 | -40.36 | +0.10 | +0.52% | 83118 | 15933.24 | 1.78% | | 688410 | 山外山 | 15.66 | 44.12 | +0.08 | +0.51% | 22955.1 | 3589.742 | 0.72% | | 301629 | 矽电股份 | 286.66 | 229.26 | +1.44 | +0.50% | 5412 | 15487.46 | 5.19% | | 688022 | 瀚川智能 | 16.22 | -3.83 | +0.08 | +0.50% | 21215.93 | 3440.026 | 1.21% | | 002779 | 中坚科技 | 93.29 | 364.66 | +0.46 | +0.50% | 12362 | 11551.25 | 0.75% | | 300056 | 中创环保 | 10.28 | -27.35 | +0.05 | +0.49% | 87907 | 8975.409 | 2.28% | | 688120 | 华海清科 | 178.57 | 58.18 | +0.84 | +0.47% | 29040.7 | 52839.83 | 0.82% | | 688581 | 安杰思 | 57.97 | 21.11 | +0.27 | +0.47% | 1696.12 | 984.3563 | 0.41% | | 688518 | 联赢激光 | 27.58 | 54.66 | +0.12 | +0.44% | 50092.27 | 13677.16 | 1.47% | | 605305 | 中际联合 | 37.76 | 15.58 | +0.16 | +0.43% | 23450 | 8852.52 | 1.10% | | 688200 | 华峰测控 | 268.12 | 71.57 | +1.12 | +0.42% | 10353.74 | 27933.9 | 0.76% | | 920174 | 五新隧装 | 44.05 | 124.25 | +0.18 | +0.41% | 4570 | 2002.324 | 0.53% | | 300457 | 赢合科技 | 25.00 | 52.12 | +0.10 | +0.40% | 45595 | 11337.73 | 0.72% | | 920856 | 浩淼科技 | 15.40 | 36.49 | +0.06 | +0.39% | 2351 | 361.7226 | 0.44% | | 300751 | 迈为股份 | 266.03 | 89.49 | +1.03 | +0.39% | 32298 | 85796.36 | 1.67% | | 301101 | 明月镜片 | 38.95 | 41.56 | +0.15 | +0.39% | 10032 | 3903.53 | 0.53% | | 300140 | 节能环境 | 7.85 | 29.51 | +0.03 | +0.38% | 308073 | 24048.39 | 3.02% | | 600320 | 振华重工 | 5.49 | 46.31 | +0.02 | +0.37% | 368748 | 20146.74 | 1.11% | | 688478 | 晶升股份 | 35.99 | -418.74 | +0.13 | +0.36% | 7602.28 | 2715.576 | 0.74% | | 002371 | 北方华创 | 467.94 | 53.98 | +1.66 | +0.36% | 26814 | 125473.8 | 0.37% | | 301568 | 思泰克 | 57.13 | 57.42 | +0.20 | +0.35% | 31466 | 17682.28 | 6.61% | | 920925 | 锦好医疗 | 20.32 | 73.04 | +0.07 | +0.35% | 7345 | 1489.672 | 1.33% | | 600582 | 天地科技 | 6.05 | 8.99 | +0.02 | +0.33% | 183626 | 11056.12 | 0.44% | | 300443 | 金雷股份 | 28.30 | 28.01 | +0.09 | +0.32% | 32103 | 9001.89 | 1.29% | | 603901 | 永创智能 | 13.35 | 109.86 | +0.04 | +0.30% | 23456 | 3132.24 | 0.48% | | 688516 | 奥特维 | 80.88 | 50.12 | +0.24 | +0.30% | 38352.77 | 30960.89 | 1.22% | | 002031 | 巨轮智能 | 7.26 | -52.54 | +0.02 | +0.28% | 162929 | 11818.61 | 0.84% | | 600860 | 京城股份 | 15.90 | -2140.68 | +0.04 | +0.25% | 483666 | 77953.02 | 10.89% | | 002786 | 银宝山新 | 7.96 | -25.48 | +0.02 | +0.25% | 28864 | 2296.04 | 0.58% | | 688028 | 沃尔德 | 119.90 | 192.05 | +0.30 | +0.25% | 42631.82 | 50262.28 | 2.82% | | 002730 | 电光科技 | 17.68 | 67.15 | +0.04 | +0.23% | 66973 | 11870.3 | 1.94% | | 300410 | 正业科技 | 9.05 | -38.50 | +0.02 | +0.22% | 79173 | 7101.68 | 2.16% | | 688789 | 宏华数科 | 83.18 | 28.35 | +0.18 | +0.22% | 3919.65 | 3264.97 | 0.22% | | 002690 | 美亚光电 | 18.97 | 23.31 | +0.04 | +0.21% | 24731 | 4683.27 | 0.57% | | 000821 | ST京机 | 14.30 | 31.74 | +0.03 | +0.21% | 125257 | 17785.39 | 2.07% | | 688677 | 海泰新光 | 40.79 | 28.49 | +0.08 | +0.20% | 9984.72 | 4089.378 | 0.83% | | 688556 | 高测股份 | 15.88 | -39.84 | +0.03 | +0.19% | 169040.7 | 26681.43 | 2.03% | | 300316 | 晶盛机电 | 48.09 | 139.66 | +0.08 | +0.17% | 141342 | 67374.48 | 1.15% | | 301367 | 瑞迈特 | 73.68 | 31.40 | +0.10 | +0.14% | 4263 | 3153.28 | 0.61% | | 300402 | 宝色股份 | 22.93 | 93.81 | +0.03 | +0.13% | 29933 | 6843.48 | 1.23% | | 920080 | 奥美森 | 26.64 | 35.36 | +0.03 | +0.11% | 1852 | 491.8416 | 0.82% | | 603338 | 浙江鼎力 | 54.05 | 15.52 | +0.06 | +0.11% | 22827 | 12349.62 | 0.45% | | 920278 | 鹿得医疗 | 9.11 | 59.24 | +0.01 | +0.11% | 7006 | 638.3317 | 0.95% | | 300195 | 长荣股份 | 9.29 | 247.89 | +0.01 | +0.11% | 72406 | 6715.1 | 2.31% | | 300293 | 蓝英装备 | 19.24 | -128.48 | +0.02 | +0.10% | 12575 | 2417.24 | 0.45% | | 301122 | 采纳股份 | 32.54 | 1022.16 | +0.03 | +0.09% | 7458 | 2423.11 | 0.99% | | 300400 | 劲拓股份 | 21.77 | 48.46 | +0.02 | +0.09% | 42353 | 9072.07 | 1.77% | | 603282 | 亚光股份 | 22.20 | 24.31 | +0.02 | +0.09% | 15626 | 3480.29 | 2.43% | | 920717 | 瑞星股份 | 11.11 | 191.48 | +0.01 | +0.09% | 24872 | 2783.72 | 5.62% | | 688277 | 天智航-U | 24.21 | -69.43 | +0.02 | +0.08% | 42291.44 | 10233.12 | 0.93% | | 300450 | 先导智能 | 50.54 | 97.92 | +0.04 | +0.08% | 154497 | 77571.2 | 0.99% | | 603088 | 宁波精达 | 12.67 | 52.27 | +0.01 | +0.08% | 81422 | 10286.37 | 1.86% | | 300462 | ST华铭 | 12.77 | 60.68 | +0.01 | +0.08% | 31803 | 4130.4 | 2.30% | | 002611 | 东方精工 | 16.85 | 30.12 | +0.01 | +0.06% | 90079 | 15174.68 | 0.90% | | 300092 | 科新机电 | 17.16 | 57.77 | +0.01 | +0.06% | 163163 | 27758.33 | 7.77% | | 600262 | 北方股份 | 29.20 | 19.72 | +0.01 | +0.03% | 18107 | 5273.79 | 1.07% | | 603014 | 威高血净 | 38.78 | 34.15 | +0.01 | +0.03% | 3084 | 1196.87 | 0.78% | | 000528 | 柳工 | 11.00 | 15.30 | 0.00 | 0.00% | 206178 | 22582.84 | 1.01% | | 300097 | ST智云 | 8.22 | -9.35 | 0.00 | 0.00% | 36702 | 3038.64 | 1.36% | | 601218 | 吉鑫科技 | 5.78 | 51.77 | 0.00 | 0.00% | 282451 | 16306.88 | 2.91% | | 603855 | 华荣股份 | 20.18 | 15.46 | 0.00 | 0.00% | 14222 | 2874.58 | 0.42% | | 688155 | 先惠技术 | 86.52 | 45.53 | -0.01 | -0.01% | 9440.55 | 8086.197 | 0.75% | | 002975 | 博杰股份 | 78.70 | 99.78 | -0.02 | -0.03% | 21220 | 16546.52 | 2.00% | | 688071 | 华依科技 | 34.88 | -63.41 | -0.01 | -0.03% | 8987.95 | 3138.101 | 1.06% | | 688082 | 盛美上海 | 161.26 | 55.47 | -0.05 | -0.03% | 7923.099 | 12758.57 | 0.18% | | 002901 | 大博医疗 | 45.31 | 34.64 | -0.02 | -0.04% | 9714 | 4434.74 | 0.34% | | 920061 | 西磁科技 | 28.39 | 360.74 | -0.02 | -0.07% | 3661 | 1032.463 | 1.00% | | 002164 | 宁波东力 | 13.08 | 112.91 | -0.01 | -0.08% | 44635 | 5800.81 | 0.93% | | 600031 | 三一重工 | 22.06 | 24.61 | -0.02 | -0.09% | 362382 | 79661.08 | 0.43% | | 600579 | 中化装备 | 9.25 | -3.97 | -0.01 | -0.11% | 38711 | 3580.3 | 0.78% | | 688392 | 骄成超声 | 124.02 | 124.90 | -0.15 | -0.12% | 6492.35 | 8013.661 | 0.56% | | 301083 | 百胜智能 | 19.71 | 91.16 | -0.04 | -0.20% | 19804 | 3900.11 | 2.31% | | 301288 | *ST清研 | 20.10 | -209.13 | -0.05 | -0.25% | 1857 | 373.88 | 0.24% | | 301360 | 荣旗科技 | 78.10 | 131.44 | -0.20 | -0.26% | 8595 | 6701.02 | 3.38% | | 002196 | 方正电机 | 15.26 | -518.40 | -0.05 | -0.33% | 123402 | 18882.72 | 2.53% | | 003036 | 泰坦股份 | 18.20 | 78.78 | -0.06 | -0.33% | 68384 | 12367.38 | 3.16% | | 920152 | 昆工科技 | 20.37 | -27.71 | -0.07 | -0.34% | 3052 | 620.2109 | 0.37% | | 301580 | 爱迪特 | 82.76 | 48.74 | -0.29 | -0.35% | 29096 | 23830.38 | 4.04% | | 920895 | 花溪科技 | 19.40 | -447.69 | -0.07 | -0.36% | 6037 | 1153.988 | 2.10% | | 920091 | 大鹏工业 | 60.85 | 86.92 | -0.22 | -0.36% | 3133 | 1906.093 | 2.31% | | 688700 | 东威科技 | 40.54 | 140.28 | -0.15 | -0.37% | 40031.54 | 16026.53 | 1.34% | | 603960 | 克来机电 | 26.63 | 158.51 | -0.10 | -0.37% | 164397 | 43180.91 | 6.27% | | 688012 | 中微公司 | 339.09 | 110.94 | -1.40 | -0.41% | 41739.11 | 142214.5 | 0.67% | | 603912 | 佳力图 | 9.58 | -258.46 | -0.04 | -0.42% | 126782 | 12165.73 | 2.34% | | 600984 | 建设机械 | 4.75 | -4.59 | -0.02 | -0.42% | 146645 | 6940.169 | 1.17% | | 688151 | 华强科技 | 22.87 | -12443.25 | -0.12 | -0.52% | 18749.89 | 4268.762 | 0.54% | | 920026 | 卓兆点胶 | 35.74 | 83.24 | -0.20 | -0.56% | 4186 | 1493.561 | 1.12% | | 300619 | 金银河 | 43.20 | -127.23 | -0.25 | -0.58% | 28201 | 12114.23 | 1.94% | | 920180 | 爱得科技 | 18.71 | 28.42 | -0.11 | -0.58% | 10857 | 2028.822 | 4.09% | | 688003 | 天准科技 | 62.63 | 154.84 | -0.37 | -0.59% | 22371.4 | 14106.64 | 1.15% | | 002957 | 科瑞技术 | 28.59 | 54.23 | -0.18 | -0.63% | 174554 | 49082.3 | 4.17% | | 688652 | 京仪装备 | 109.29 | 125.30 | -0.71 | -0.65% | 16601.09 | 18057.49 | 1.37% | | 688084 | 晶品特装 | 74.35 | -300.54 | -0.49 | -0.65% | 6924.86 | 5118.932 | 0.92% | | 300604 | 长川科技 | 129.95 | 85.30 | -0.90 | -0.69% | 66397 | 86520 | 1.36% | | 603301 | 振德医疗 | 91.91 | 86.98 | -0.64 | -0.69% | 35362 | 32928.68 | 1.33% | | 688212 | 澳华内镜 | 39.70 | -73.86 | -0.30 | -0.75% | 15908.56 | 6380.096 | 1.18% | | 301369 | 联动科技 | 131.87 | 475.42 | -1.12 | -0.84% | 3259 | 4274.85 | 0.90% | | 300276 | 三丰智能 | 7.99 | 230.29 | -0.07 | -0.87% | 126040 | 10083.13 | 1.19% | | 601798 | 蓝科高新 | 9.98 | -102.88 | -0.09 | -0.89% | 90357 | 8939.1 | 2.55% | | 300415 | 伊之密 | 27.50 | 18.63 | -0.25 | -0.90% | 61611 | 16834.38 | 1.36% | | 688623 | 双元科技 | 102.51 | 94.01 | -0.94 | -0.91% | 3902.46 | 4031.662 | 2.04% | | 688016 | 心脉医疗 | 107.55 | 23.54 | -1.00 | -0.92% | 13611.64 | 14640.59 | 1.10% | | 688147 | 微导纳米 | 78.42 | 169.92 | -0.73 | -0.92% | 26301.89 | 20610.66 | 0.57% | | 688627 | 精智达 | 262.84 | 359.06 | -2.71 | -1.02% | 17609.51 | 46171.6 | 2.43% | | 301338 | 凯格精机 | 193.99 | 139.71 | -2.02 | -1.03% | 39317 | 73302.43 | 6.65% | | 603169 | 兰石重装 | 11.16 | 204.15 | -0.12 | -1.06% | 210246 | 23295.49 | 1.61% | | 300521 | 爱司凯 | 30.67 | -345.93 | -0.33 | -1.06% | 11973 | 3699.35 | 0.80% | | 688551 | 科威尔 | 45.41 | 58.82 | -0.49 | -1.07% | 26539.63 | 11897.92 | 3.16% | | 600302 | 标准股份 | 12.16 | -27.74 | -0.14 | -1.14% | 39344 | 4770.34 | 1.14% | | 600184 | 光电股份 | 18.73 | -59.79 | -0.23 | -1.21% | 64994 | 12136.37 | 1.12% | | 688383 | 新益昌 | 75.20 | -362.36 | -0.95 | -1.25% | 17571.55 | 13243.37 | 1.72% | | 002278 | 神开股份 | 13.93 | 113.95 | -0.18 | -1.28% | 215431 | 29781.47 | 6.45% | | 000519 | 中兵红箭 | 20.17 | -86.17 | -0.27 | -1.32% | 330284 | 66221.76 | 2.37% | | 688361 | 中科飞测 | 171.24 | 2336.62 | -2.34 | -1.35% | 24196.24 | 41552.6 | 0.97% | | 920300 | 辰光医疗 | 14.02 | -18.70 | -0.20 | -1.41% | 12691 | 1776.498 | 1.91% | | 688072 | 拓荆科技 | 379.00 | 115.15 | -5.69 | -1.48% | 21479.61 | 82061 | 0.76% | | 300836 | 佰奥智能 | 60.59 | 93.69 | -0.91 | -1.48% | 7599 | 4613.09 | 1.20% | | 920703 | 广厦环能 | 15.26 | 20.98 | -0.23 | -1.48% | 7849 | 1196.057 | 1.03% | | 002008 | 大族激光 | 70.40 | 64.08 | -1.08 | -1.51% | 208759 | 145987.6 | 2.18% | | 002366 | 融发核电 | 8.07 | -231.73 | -0.13 | -1.59% | 612553 | 49282.01 | 3.31% | | 603800 | 洪田股份 | 39.42 | 86.96 | -0.64 | -1.60% | 21285 | 8353.67 | 1.02% | | 920166 | 海圣医疗 | 29.80 | 26.15 | -0.49 | -1.62% | 9410 | 2823.228 | 3.96% | | 920522 | 纳科诺尔 | 68.19 | 157.07 | -1.33 | -1.91% | 14307 | 9749.528 | 1.10% | | 920942 | 恒立钻具 | 30.31 | 64.56 | -0.60 | -1.94% | 10293 | 3122.866 | 2.49% | | 603280 | 南方路机 | 37.03 | 48.05 | -0.75 | -1.99% | 19270 | 7157.94 | 6.90% | | 301158 | 德石股份 | 29.35 | 33.65 | -0.65 | -2.17% | 116614 | 34155.54 | 7.96% | | 002432 | 九安医疗 | 49.07 | 12.08 | -1.20 | -2.39% | 188644 | 92215.77 | 4.06% | | 301662 | 宏工科技 | 180.48 | 114.78 | -4.80 | -2.59% | 6470 | 11515.18 | 3.89% | | 300545 | 联得装备 | 34.32 | 44.03 | -0.96 | -2.72% | 84701 | 28903.61 | 7.08% | | 688001 | 华兴源创 | 33.42 | -50.47 | -1.13 | -3.27% | 61417.31 | 20557.43 | 1.38% | | 920781 | 瑞奇智造 | 9.44 | -248.37 | -0.34 | -3.48% | 44548 | 4234.047 | 4.36% | | 301312 | 智立方 | 84.33 | 120.14 | -3.05 | -3.49% | 41215 | 34192.71 | 6.81% | | 300776 | 帝尔激光 | 87.11 | 37.28 | -3.23 | -3.58% | 42624 | 37041.06 | 2.54% | | 300471 | 厚普股份 | 15.72 | -128.94 | -0.59 | -3.62% | 222878 | 35116.6 | 6.08% | | 000852 | 石化机械 | 8.69 | 431.41 | -0.39 | -4.30% | 377079 | 33172.79 | 3.99% | | 300228 | 富瑞特装 | 11.27 | 25.32 | -0.58 | -4.89% | 558178 | 62784.38 | 9.94% | | 688037 | 芯源微 | 195.83 | 463.85 | -10.69 | -5.18% | 33306.44 | 66674.88 | 1.65% | | 301021 | 英诺激光 | 61.08 | 216.82 | -3.52 | -5.45% | 94508 | 57546.76 | 6.19% | | 300875 | 捷强装备 | 50.75 | -17.35 | -2.99 | -5.56% | 66581 | 34092.24 | 7.58% | | 300812 | 易天股份 | 43.78 | -100.96 | -3.02 | -6.45% | 151537 | 66192.45 | 16.35% |
|