|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 索辰科技(688507)软件和信息技术服务业上涨家数:297下跌家数:59平均涨幅:+1.11%平均换手:1.57%总成交额:543.12亿元 更新时间：2025-10-21 10:47 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920748 | 路桥信息 | 39.41 | 933.51 | +6.24 | +18.81% | 22521 | 8201.654 | 3.61% | | 300588 | 熙菱信息 | 30.31 | -83.18 | +3.30 | +12.22% | 223180 | 64104.36 | 12.62% | | 300167 | ST迪威迅 | 6.73 | 187.27 | +0.57 | +9.25% | 129211 | 8457.16 | 3.60% | | 688691 | 灿芯股份 | 141.00 | -210.79 | +11.01 | +8.47% | 60711.59 | 81184.38 | 8.50% | | 300302 | 同有科技 | 22.84 | -36.16 | +1.57 | +7.38% | 525016 | 117861.2 | 14.24% | | 002380 | 科远智慧 | 29.42 | 25.46 | +1.93 | +7.02% | 147926 | 43952 | 10.44% | | 688682 | 霍莱沃 | 33.15 | 392.02 | +1.85 | +5.91% | 20233.43 | 6545.602 | 1.99% | | 688109 | 品茗科技 | 138.67 | 201.44 | +7.17 | +5.45% | 24675.68 | 33199.19 | 3.13% | | 002602 | ST华通 | 18.19 | 49.84 | +0.87 | +5.02% | 1376522 | 246612.5 | 2.01% | | 300523 | 辰安科技 | 25.62 | -21.41 | +1.10 | +4.49% | 30553 | 7702.689 | 1.31% | | 300287 | 飞利信 | 5.59 | -47.66 | +0.24 | +4.49% | 563092 | 31321.98 | 4.27% | | 688078 | 龙软科技 | 30.79 | 962.22 | +1.29 | +4.37% | 12560.91 | 3849.548 | 1.72% | | 600892 | *ST大晟 | 4.31 | -29.46 | +0.17 | +4.11% | 121887 | 5225.04 | 2.18% | | 920184 | 国源科技 | 21.50 | 291.72 | +0.84 | +4.07% | 29901 | 6323.682 | 3.41% | | 920090 | 同辉信息 | 7.05 | -18.30 | +0.26 | +3.83% | 39509 | 2726.309 | 2.92% | | 688262 | 国芯科技 | 28.75 | -52.37 | +1.06 | +3.83% | 58762.75 | 16708.32 | 1.75% | | 688099 | 晶晨股份 | 95.19 | 41.91 | +3.49 | +3.81% | 39655.74 | 37133.16 | 0.94% | | 920425 | 乐创技术 | 23.68 | 62.02 | +0.86 | +3.77% | 13623 | 3191.98 | 2.30% | | 688227 | 品高股份 | 36.68 | -75.67 | +1.33 | +3.76% | 18671.85 | 6790.646 | 2.91% | | 688060 | 云涌科技 | 42.88 | -51.94 | +1.53 | +3.70% | 3924.07 | 1660.916 | 0.65% | | 688521 | 芯原股份 | 166.15 | -137.36 | +5.78 | +3.60% | 73330.13 | 119444.2 | 1.46% | | 300959 | 线上线下 | 95.71 | 197.02 | +3.24 | +3.50% | 75951 | 71193.75 | 14.51% | | 603171 | 税友股份 | 47.86 | 203.95 | +1.61 | +3.48% | 42808 | 20479.39 | 1.05% | | 300366 | ST创意 | 7.01 | -56.87 | +0.23 | +3.39% | 119914 | 8357.64 | 2.26% | | 688615 | 合合信息 | 172.88 | 58.30 | +5.59 | +3.34% | 27568.63 | 47556.73 | 2.85% | | 688228 | 开普云 | 186.29 | 308.67 | +6.00 | +3.33% | 22891.67 | 42692.28 | 3.39% | | 300085 | 银之杰 | 48.49 | -258.47 | +1.55 | +3.30% | 171478 | 82083.19 | 2.63% | | 300036 | 超图软件 | 16.69 | -42.53 | +0.52 | +3.22% | 55702 | 9203.16 | 1.27% | | 688449 | 联芸科技 | 56.29 | 191.90 | +1.75 | +3.21% | 41421.52 | 23232.39 | 5.92% | | 300290 | 荣科科技 | 22.54 | -551.94 | +0.69 | +3.16% | 133911 | 30024.68 | 2.09% | | 002362 | 汉王科技 | 23.12 | -48.69 | +0.69 | +3.08% | 29784 | 6799.37 | 1.43% | | 920227 | 美登科技 | 59.02 | 56.09 | +1.74 | +3.04% | 1711 | 998.1315 | 0.97% | | 688066 | 航天宏图 | 31.23 | -5.61 | +0.92 | +3.04% | 60412.71 | 18699.96 | 2.31% | | 301178 | 天亿马 | 69.44 | -146.15 | +2.03 | +3.01% | 16847 | 11517.69 | 3.41% | | 002609 | 捷顺科技 | 9.63 | 110.95 | +0.28 | +2.99% | 60921 | 5805.67 | 1.33% | | 920592 | 华信永道 | 40.77 | 247.41 | +1.12 | +2.82% | 6092 | 2456.546 | 1.23% | | 920130 | 立方控股 | 25.00 | -29.82 | +0.68 | +2.80% | 5392 | 1331.113 | 0.95% | | 920932 | 科达自控 | 23.98 | 102.87 | +0.65 | +2.79% | 6873 | 1625.198 | 0.80% | | 920806 | 云星宇 | 14.11 | 38.45 | +0.38 | +2.77% | 11756 | 1639.572 | 0.39% | | 002298 | 中电鑫龙 | 12.02 | -7.43 | +0.32 | +2.74% | 632268 | 75394.55 | 9.57% | | 300561 | *ST汇科 | 15.88 | -365.89 | +0.42 | +2.72% | 57563 | 9039.62 | 2.39% | | 688657 | 浩辰软件 | 54.83 | 53.19 | +1.44 | +2.70% | 12671.91 | 6926.592 | 3.09% | | 688171 | 纬德信息 | 48.35 | 339.50 | +1.21 | +2.57% | 4502.01 | 2170.3 | 0.54% | | 300150 | 世纪瑞尔 | 6.00 | 59.86 | +0.15 | +2.56% | 198930 | 11678.39 | 4.32% | | 920564 | 天润科技 | 22.53 | 249.99 | +0.56 | +2.55% | 4919 | 1093.931 | 1.21% | | 600654 | 中安科 | 3.26 | -3683.80 | +0.08 | +2.52% | 240151 | 7740.32 | 1.04% | | 688500 | 慧辰股份 | 74.15 | -113.03 | +1.81 | +2.50% | 24419.13 | 17772.13 | 3.33% | | 920092 | 汉鑫科技 | 35.73 | -292.85 | +0.85 | +2.44% | 2776 | 984.1122 | 0.87% | | 003004 | *ST声迅 | 19.76 | -44.00 | +0.47 | +2.44% | 4903 | 960.04 | 0.71% | | 688045 | 必易微 | 43.73 | -198.62 | +1.04 | +2.44% | 6144.22 | 2672.613 | 1.63% | | 688365 | 光云科技 | 14.46 | -103.15 | +0.34 | +2.41% | 48315.89 | 6899.752 | 1.13% | | 603927 | 中科软 | 20.97 | 63.80 | +0.49 | +2.39% | 116498 | 24438.41 | 1.40% | | 688588 | 凌志软件 | 16.77 | 29.67 | +0.39 | +2.38% | 38773.59 | 6440.851 | 0.97% | | 688318 | 财富趋势 | 143.70 | 118.50 | +3.32 | +2.37% | 16466.13 | 23447.21 | 0.64% | | 688699 | 明微电子 | 35.62 | -111.66 | +0.82 | +2.36% | 8736.21 | 3072.328 | 0.79% | | 300520 | 科大国创 | 28.06 | -156.01 | +0.64 | +2.33% | 220525 | 61973.41 | 7.93% | | 920508 | 殷图网联 | 26.77 | 279.87 | +0.61 | +2.33% | 3638 | 966.1598 | 1.16% | | 688296 | 和达科技 | 14.57 | -84.83 | +0.33 | +2.32% | 10109.55 | 1458.91 | 0.94% | | 688206 | 概伦电子 | 40.39 | -1973.07 | +0.91 | +2.30% | 25290.44 | 10161.44 | 0.58% | | 688589 | 力合微 | 24.54 | 53.26 | +0.54 | +2.25% | 23176.4 | 5651.586 | 1.59% | | 920415 | 恒拓开源 | 16.07 | 185.84 | +0.35 | +2.23% | 10598 | 1693.391 | 1.00% | | 688118 | 普元信息 | 27.08 | 67.48 | +0.58 | +2.19% | 7775.099 | 2096.146 | 0.83% | | 300810 | 中科海讯 | 48.50 | -172.89 | +1.03 | +2.17% | 59601 | 28948.78 | 5.23% | | 920670 | 数字人 | 14.23 | -770.59 | +0.29 | +2.08% | 10428 | 1478.762 | 1.56% | | 688435 | 英方软件 | 33.58 | -167.16 | +0.68 | +2.07% | 4068.36 | 1353.317 | 0.86% | | 688391 | 钜泉科技 | 31.26 | 48.11 | +0.63 | +2.06% | 8824.28 | 2748.724 | 0.77% | | 688095 | 福昕软件 | 71.83 | -162.42 | +1.44 | +2.05% | 6582.84 | 4678.454 | 0.72% | | 688252 | 天德钰 | 26.04 | 32.64 | +0.52 | +2.04% | 25322.78 | 6540.233 | 1.39% | | 300730 | 科创信息 | 16.79 | -54.10 | +0.32 | +1.94% | 27474 | 4567.25 | 1.42% | | 920790 | 联迪信息 | 40.38 | 164.17 | +0.76 | +1.92% | 4910 | 1976.646 | 0.90% | | 300324 | 旋极信息 | 5.86 | -33.98 | +0.11 | +1.91% | 527485 | 30701.15 | 3.08% | | 688051 | 佳华科技 | 43.06 | -29.07 | +0.80 | +1.89% | 4366.38 | 1858.68 | 0.56% | | 688191 | 智洋创新 | 29.12 | 149.65 | +0.54 | +1.89% | 11001.7 | 3186.741 | 0.47% | | 688130 | 晶华微 | 22.65 | -91.42 | +0.42 | +1.89% | 5682.45 | 1284.536 | 0.94% | | 301195 | 北路智控 | 33.99 | 23.85 | +0.63 | +1.89% | 6242 | 2115.77 | 0.71% | | 688256 | 寒武纪-U | 1305.00 | 290.89 | +23.88 | +1.86% | 50924.4 | 646984.3 | 1.22% | | 600570 | 恒生电子 | 31.85 | 47.37 | +0.58 | +1.85% | 128413 | 40642.22 | 0.68% | | 301313 | 凡拓数创 | 24.68 | -15.54 | +0.44 | +1.82% | 8209 | 2013.03 | 1.09% | | 301159 | 三维天地 | 34.39 | -14.82 | +0.61 | +1.81% | 4742 | 1619.96 | 0.89% | | 688018 | 乐鑫科技 | 179.84 | 62.77 | +3.16 | +1.79% | 11933.52 | 21321.32 | 0.76% | | 002063 | 远光软件 | 6.34 | 38.73 | +0.11 | +1.77% | 180728 | 11380.44 | 1.03% | | 300845 | 捷安高科 | 11.06 | 49.56 | +0.19 | +1.75% | 22898 | 2516.4 | 1.59% | | 688088 | 虹软科技 | 49.92 | 98.28 | +0.85 | +1.73% | 24805.4 | 12292.35 | 0.62% | | 002230 | 科大讯飞 | 52.23 | 167.25 | +0.88 | +1.71% | 296481 | 155558.6 | 1.35% | | 300440 | 运达科技 | 13.14 | 114.86 | +0.22 | +1.70% | 28050 | 3667.95 | 0.63% | | 688568 | 中科星图 | 40.59 | 89.57 | +0.67 | +1.68% | 26977.01 | 10875.65 | 0.33% | | 300044 | ST赛为 | 4.28 | -6.18 | +0.07 | +1.66% | 116157 | 4935.33 | 1.62% | | 688173 | 希荻微 | 15.47 | -29.20 | +0.25 | +1.64% | 32059.93 | 4928.455 | 0.79% | | 301378 | 通达海 | 29.37 | -49.14 | +0.47 | +1.63% | 8341 | 2433.94 | 1.82% | | 688207 | 格灵深瞳 | 15.23 | -18.47 | +0.24 | +1.60% | 18805.51 | 2838.19 | 0.73% | | 301299 | 卓创资讯 | 54.75 | 49.87 | +0.86 | +1.60% | 4008 | 2184.28 | 0.71% | | 002373 | 千方科技 | 10.85 | -16.56 | +0.17 | +1.59% | 101719 | 10981.72 | 0.74% | | 002322 | 理工能科 | 12.94 | 20.04 | +0.20 | +1.57% | 20925 | 2692.3 | 0.57% | | 920171 | 志晟信息 | 24.74 | -43.14 | +0.38 | +1.56% | 8352 | 2048.997 | 1.24% | | 002421 | 达实智能 | 3.28 | -96.35 | +0.05 | +1.55% | 134340 | 4373.97 | 0.67% | | 688562 | 航天软件 | 17.72 | -76.13 | +0.27 | +1.55% | 16153.04 | 2851.638 | 0.93% | | 000409 | 云鼎科技 | 11.18 | 122.33 | +0.17 | +1.54% | 32699 | 3643.81 | 0.77% | | 301218 | 华是科技 | 20.79 | 261.85 | +0.31 | +1.51% | 11870 | 2452.97 | 1.69% | | 300025 | 华星创业 | 6.08 | -37.71 | +0.09 | +1.50% | 62063 | 3752.13 | 1.23% | | 002148 | 北纬科技 | 9.51 | 426.97 | +0.14 | +1.49% | 88043 | 8289.86 | 1.96% | | 300508 | 维宏股份 | 27.92 | 36.35 | +0.41 | +1.49% | 5804 | 1608.09 | 0.71% | | 300275 | 梅安森 | 12.26 | 72.39 | +0.18 | +1.49% | 24797 | 3030.17 | 0.98% | | 300359 | 全通教育 | 5.50 | -28.08 | +0.08 | +1.48% | 39455 | 2153.44 | 0.62% | | 300365 | 恒华科技 | 6.36 | -24.15 | +0.09 | +1.44% | 61972 | 3902.81 | 1.21% | | 300350 | 华鹏飞 | 6.53 | -862.90 | +0.09 | +1.40% | 119069 | 7678.95 | 2.52% | | 688777 | 中控技术 | 53.47 | 44.32 | +0.72 | +1.36% | 53084.31 | 28308.63 | 0.68% | | 001270 | *ST铖昌 | 45.56 | 188.57 | +0.61 | +1.36% | 12110 | 5521.83 | 0.60% | | 301172 | 君逸数码 | 22.46 | 82.67 | +0.30 | +1.35% | 9822 | 2189.22 | 0.99% | | 000682 | 东方电子 | 11.98 | 21.90 | +0.16 | +1.35% | 116231 | 13936.53 | 0.87% | | 688631 | 莱斯信息 | 79.66 | 126.15 | +1.06 | +1.35% | 6255.77 | 4951.674 | 0.96% | | 603123 | 翠微股份 | 12.09 | -14.83 | +0.16 | +1.34% | 45482 | 5461.23 | 0.70% | | 002153 | 石基信息 | 9.93 | -142.66 | +0.13 | +1.33% | 56394 | 5569.45 | 0.35% | | 600446 | 金证股份 | 16.96 | -99.50 | +0.22 | +1.31% | 110559 | 18698.26 | 1.17% | | 002410 | 广联达 | 13.88 | 77.52 | +0.18 | +1.31% | 118156 | 16374.94 | 0.74% | | 300235 | 方直科技 | 13.18 | 314.08 | +0.17 | +1.31% | 74920 | 9765.391 | 3.69% | | 301117 | 佳缘科技 | 38.85 | 549.34 | +0.50 | +1.30% | 37082 | 14425.71 | 4.67% | | 603887 | 城地香江 | 15.60 | -34.61 | +0.20 | +1.30% | 40325 | 6256.98 | 0.68% | | 300299 | 富春股份 | 6.25 | -37.96 | +0.08 | +1.30% | 47777 | 2961.13 | 0.69% | | 920207 | 众诚科技 | 23.47 | -75.77 | +0.30 | +1.29% | 5793 | 1344.661 | 1.03% | | 300074 | 华平股份 | 4.72 | -57.55 | +0.06 | +1.29% | 84330 | 3956.98 | 1.55% | | 300264 | 佳创视讯 | 5.51 | -59.71 | +0.07 | +1.29% | 63999 | 3501.77 | 1.73% | | 688259 | 创耀科技 | 41.32 | 80.40 | +0.52 | +1.27% | 7753.28 | 3184.328 | 0.69% | | 300634 | 彩讯股份 | 24.64 | 44.91 | +0.31 | +1.27% | 35625 | 8732.529 | 0.82% | | 300550 | 和仁科技 | 12.03 | 63.03 | +0.15 | +1.26% | 11591 | 1381.27 | 0.44% | | 600406 | 国电南瑞 | 23.42 | 23.96 | +0.29 | +1.25% | 234137 | 54833.27 | 0.29% | | 600636 | *ST国化 | 8.09 | -9.72 | +0.10 | +1.25% | 13433 | 1081.01 | 0.31% | | 300352 | 北信源 | 5.73 | -47.13 | +0.07 | +1.24% | 100012 | 5693.18 | 0.78% | | 688004 | 博汇科技 | 26.36 | -63.76 | +0.32 | +1.23% | 5217.93 | 1374.352 | 0.65% | | 300541 | 先进数通 | 16.49 | 76.10 | +0.20 | +1.23% | 78807 | 12911.4 | 2.04% | | 300469 | 信息发展 | 73.56 | -141.37 | +0.89 | +1.22% | 37202 | 27272.85 | 1.58% | | 300050 | 世纪鼎利 | 5.80 | -61.44 | +0.07 | +1.22% | 73458 | 4228.77 | 1.35% | | 688039 | 当虹科技 | 51.11 | -84.92 | +0.61 | +1.21% | 12675.56 | 6431.398 | 1.15% | | 300231 | 银信科技 | 11.01 | -44.66 | +0.13 | +1.19% | 29623 | 3242.05 | 0.67% | | 300377 | 赢时胜 | 20.34 | -33.97 | +0.24 | +1.19% | 68494 | 13852.13 | 1.04% | | 300017 | 网宿科技 | 11.12 | 36.47 | +0.13 | +1.18% | 195356 | 21597.96 | 0.85% | | 300183 | 东软载波 | 15.46 | 308.98 | +0.18 | +1.18% | 19401 | 2979.11 | 0.54% | | 688508 | 芯朋微 | 64.52 | 53.66 | +0.75 | +1.18% | 12810.9 | 8239.526 | 0.98% | | 688579 | 山大地纬 | 11.21 | 71.18 | +0.13 | +1.17% | 20770 | 2309.413 | 0.52% | | 300613 | 富瀚微 | 46.67 | 61.81 | +0.54 | +1.17% | 13209 | 6133.68 | 0.60% | | 920799 | 艾融软件 | 50.11 | 127.13 | +0.57 | +1.15% | 6942 | 3456.534 | 0.58% | | 002649 | 博彦科技 | 13.38 | 45.30 | +0.15 | +1.13% | 32580 | 4337.4 | 0.59% | | 603220 | 中贝通信 | 23.31 | 112.41 | +0.26 | +1.13% | 42453 | 9838.29 | 0.98% | | 002657 | 中科金财 | 32.34 | -121.09 | +0.36 | +1.13% | 82866 | 26675.36 | 2.46% | | 301185 | 鸥玛软件 | 18.91 | 40.63 | +0.21 | +1.12% | 13925 | 2625.53 | 1.00% | | 301162 | 国能日新 | 55.21 | 69.81 | +0.61 | +1.12% | 3885 | 2142.86 | 0.46% | | 688695 | 中创股份 | 29.93 | 88.45 | +0.33 | +1.11% | 2557.77 | 762.167 | 0.50% | | 300465 | 高伟达 | 21.82 | 264.83 | +0.24 | +1.11% | 45241 | 9800.18 | 1.02% | | 300292 | 吴通控股 | 4.55 | 56.80 | +0.05 | +1.11% | 112921 | 5103.21 | 1.01% | | 300098 | 高新兴 | 5.46 | -46.06 | +0.06 | +1.11% | 128015 | 6935.2 | 0.83% | | 688787 | 海天瑞声 | 112.89 | 462.51 | +1.24 | +1.11% | 5282.84 | 5966.897 | 0.88% | | 300559 | 佳发教育 | 14.93 | 173.28 | +0.16 | +1.08% | 60508 | 9013.62 | 1.94% | | 300311 | ST任子行 | 4.69 | -265.75 | +0.05 | +1.08% | 63379 | 2964.81 | 1.18% | | 600728 | 佳都科技 | 6.57 | 65.97 | +0.07 | +1.08% | 130652 | 8539.98 | 0.61% | | 600880 | 博瑞传播 | 4.77 | 269.39 | +0.05 | +1.06% | 48405 | 2294.46 | 0.44% | | 300659 | 中孚信息 | 15.51 | -39.89 | +0.16 | +1.04% | 28057 | 4361.58 | 1.47% | | 688229 | 博睿数据 | 58.40 | -28.13 | +0.60 | +1.04% | 2351.1 | 1367.985 | 0.53% | | 300851 | 交大思诺 | 26.74 | 65.35 | +0.27 | +1.02% | 2709 | 719.97 | 0.50% | | 300996 | 普联软件 | 16.99 | 44.05 | +0.17 | +1.01% | 16821 | 2845.19 | 0.72% | | 002093 | 国脉科技 | 11.07 | 46.06 | +0.11 | +1.00% | 35651 | 3932.03 | 0.35% | | 920924 | 广脉科技 | 23.37 | 90.48 | +0.23 | +0.99% | 6596 | 1539.047 | 1.07% | | 300333 | 兆日科技 | 12.30 | -88.04 | +0.12 | +0.99% | 25687 | 3134.64 | 0.77% | | 600571 | 信雅达 | 16.43 | 98.40 | +0.16 | +0.98% | 29638 | 4840.01 | 0.65% | | 301556 | 托普云农 | 95.99 | 63.67 | +0.93 | +0.98% | 3028 | 2905.66 | 1.03% | | 688031 | 星环科技-U | 51.34 | -21.07 | +0.49 | +0.96% | 6144.95 | 3137.264 | 0.65% | | 300830 | 金现代 | 10.50 | 325.49 | +0.10 | +0.96% | 32904 | 3432.68 | 0.98% | | 301339 | 通行宝 | 14.80 | 40.82 | +0.14 | +0.95% | 13421 | 1978.42 | 0.80% | | 300344 | ST立方 | 4.23 | -20.72 | +0.04 | +0.95% | 64925 | 2736.8 | 1.01% | | 600718 | 东软集团 | 10.62 | 601.97 | +0.10 | +0.95% | 65879 | 6967 | 0.55% | | 300603 | 立昂技术 | 10.68 | -289.02 | +0.10 | +0.95% | 43912 | 4656.96 | 1.19% | | 301396 | 宏景科技 | 68.58 | -1822.21 | +0.64 | +0.94% | 13200 | 9007.3 | 1.73% | | 301380 | 挖金客 | 35.45 | 50.65 | +0.33 | +0.94% | 5065 | 1784.32 | 1.16% | | 300454 | 深信服 | 105.49 | 79.31 | +0.98 | +0.94% | 21295 | 22508.52 | 0.77% | | 688291 | 金橙子 | 32.42 | 80.47 | +0.30 | +0.93% | 7272.48 | 2336.239 | 2.16% | | 300560 | 中富通 | 13.00 | -24.12 | +0.12 | +0.93% | 20617 | 2667.67 | 1.10% | | 300609 | 汇纳科技 | 36.90 | -513.43 | +0.34 | +0.93% | 12269 | 4504.62 | 1.02% | | 000555 | 神州信息 | 13.04 | -23.39 | +0.12 | +0.93% | 56066 | 7279.56 | 0.58% | | 688030 | 山石网科 | 19.59 | -26.40 | +0.18 | +0.93% | 6314 | 1230.701 | 0.35% | | 688702 | 盛科通信-U | 114.51 | -1338.85 | +1.05 | +0.93% | 9837.47 | 11172.94 | 0.48% | | 301633 | 港迪技术 | 75.37 | 46.19 | +0.69 | +0.92% | 1734 | 1307.11 | 1.25% | | 603383 | 顶点软件 | 39.58 | 41.04 | +0.36 | +0.92% | 7442 | 2933.31 | 0.36% | | 688188 | 柏楚电子 | 139.92 | 39.16 | +1.26 | +0.91% | 4992.85 | 6957.207 | 0.17% | | 002642 | 荣联科技 | 8.91 | 237.73 | +0.08 | +0.91% | 66621 | 5898.35 | 1.01% | | 301208 | 中亦科技 | 39.31 | 68.06 | +0.35 | +0.90% | 4790 | 1876.31 | 0.96% | | 002368 | 太极股份 | 25.99 | 45.05 | +0.23 | +0.89% | 32532 | 8419.84 | 0.52% | | 300682 | 朗新集团 | 18.32 | -76.46 | +0.16 | +0.88% | 33554 | 6110.81 | 0.32% | | 002544 | 普天科技 | 24.24 | -337.13 | +0.21 | +0.87% | 48484 | 11695.96 | 0.71% | | 300789 | 唐源电气 | 26.63 | 63.77 | +0.23 | +0.87% | 4050 | 1076.46 | 0.41% | | 600588 | 用友网络 | 14.49 | -22.38 | +0.12 | +0.84% | 162253 | 23449.98 | 0.47% | | 300380 | 安硕信息 | 46.31 | 281.60 | +0.38 | +0.83% | 11465 | 5283.98 | 0.90% | | 300556 | 丝路视觉 | 19.51 | -7.07 | +0.16 | +0.83% | 11702 | 2271.71 | 1.09% | | 300678 | 中科信息 | 33.07 | 1172.89 | +0.27 | +0.82% | 17451 | 5738.42 | 0.60% | | 300383 | 光环新网 | 13.48 | 105.87 | +0.11 | +0.82% | 138818 | 18641.89 | 0.77% | | 688343 | 云天励飞-U | 77.05 | -58.18 | +0.62 | +0.81% | 36494.23 | 27938.06 | 1.38% | | 300349 | 金卡智能 | 13.80 | 20.82 | +0.11 | +0.80% | 129617 | 17663.68 | 3.50% | | 688479 | 友车科技 | 19.39 | 59.18 | +0.15 | +0.78% | 4973.61 | 961.5493 | 0.80% | | 300051 | 琏升科技 | 6.47 | -20.39 | +0.05 | +0.78% | 39209 | 2522.13 | 1.07% | | 920375 | 派诺科技 | 16.88 | 61.86 | +0.13 | +0.78% | 15719 | 2635.909 | 2.42% | | 300348 | 长亮科技 | 14.32 | -4920.36 | +0.11 | +0.77% | 51837 | 7387.9 | 0.73% | | 688279 | 峰岹科技 | 190.84 | 100.25 | +1.46 | +0.77% | 6224.31 | 11774.31 | 0.67% | | 688619 | 罗普特 | 15.81 | -15.33 | +0.12 | +0.76% | 15611.82 | 2438.483 | 0.84% | | 300493 | 润欣科技 | 20.02 | 250.37 | +0.15 | +0.75% | 63639 | 12669.66 | 1.26% | | 300525 | 博思软件 | 13.43 | 34.12 | +0.10 | +0.75% | 34111 | 4574.59 | 0.55% | | 300542 | 新晨科技 | 18.89 | -70.38 | +0.14 | +0.75% | 13052 | 2454.11 | 0.53% | | 301337 | 亚华电子 | 27.33 | -153.87 | +0.20 | +0.74% | 4365 | 1191.8 | 1.18% | | 002123 | 梦网科技 | 12.35 | 260.55 | +0.09 | +0.73% | 49397 | 6079.09 | 0.69% | | 688590 | 新致软件 | 20.61 | 315.08 | +0.15 | +0.73% | 11621.25 | 2383.439 | 0.44% | | 688201 | 信安世纪 | 13.82 | -1101.67 | +0.10 | +0.73% | 26283.65 | 3635.028 | 0.87% | | 301095 | 广立微 | 76.05 | 163.05 | +0.55 | +0.73% | 16852 | 12778.67 | 0.97% | | 300605 | 恒锋信息 | 15.21 | -39.39 | +0.11 | +0.73% | 14055 | 2128.07 | 1.18% | | 300496 | 中科创达 | 68.02 | 67.85 | +0.49 | +0.73% | 50785 | 34340.47 | 1.38% | | 300895 | 铜牛信息 | 42.82 | -49.24 | +0.30 | +0.71% | 7885 | 3360.72 | 0.57% | | 920493 | 并行科技 | 140.63 | 650.69 | +0.98 | +0.70% | 2639 | 3704.58 | 0.64% | | 300645 | 正元智慧 | 17.43 | 1339.60 | +0.12 | +0.69% | 10426 | 1809.5 | 0.75% | | 301269 | 华大九天 | 122.71 | 896.29 | +0.84 | +0.69% | 34717 | 42559.65 | 0.64% | | 000997 | 新大陆 | 26.46 | 24.94 | +0.18 | +0.68% | 24048 | 6344.6 | 0.24% | | 301315 | 威士顿 | 47.58 | 89.11 | +0.32 | +0.68% | 2559 | 1212.69 | 0.69% | | 300300 | 海峡创新 | 6.00 | 101.78 | +0.04 | +0.67% | 695790 | 40960.03 | 10.43% | | 300249 | 依米康 | 15.08 | -84.21 | +0.10 | +0.67% | 37173 | 5580.7 | 1.00% | | 300768 | 迪普科技 | 21.61 | 86.28 | +0.14 | +0.65% | 109347 | 23631.49 | 2.60% | | 300212 | 易华录 | 20.23 | -5.18 | +0.13 | +0.65% | 32657 | 6577.49 | 0.47% | | 300271 | 华宇软件 | 7.83 | -14.62 | +0.05 | +0.64% | 50830 | 3961.25 | 0.64% | | 603138 | 海量数据 | 15.92 | -55.75 | +0.10 | +0.63% | 13667 | 2160.51 | 0.48% | | 603039 | 泛微网络 | 55.74 | 65.67 | +0.35 | +0.63% | 8668 | 4830.49 | 0.33% | | 300532 | 今天国际 | 12.77 | 26.10 | +0.08 | +0.63% | 26573 | 3384.57 | 0.62% | | 300738 | 奥飞数据 | 19.16 | 138.52 | +0.12 | +0.63% | 102030 | 19486.89 | 1.04% | | 603859 | 能科科技 | 42.79 | 50.05 | +0.26 | +0.61% | 23132 | 9851.77 | 0.95% | | 600271 | 航天信息 | 8.24 | -70.77 | +0.05 | +0.61% | 45087 | 3704.79 | 0.24% | | 300170 | 汉得信息 | 16.57 | 88.70 | +0.10 | +0.61% | 81558 | 13478.97 | 0.83% | | 300075 | 数字政通 | 15.59 | -19.91 | +0.09 | +0.58% | 31672 | 4911.86 | 0.61% | | 002771 | 真视通 | 15.61 | -203.07 | +0.09 | +0.58% | 11146 | 1734.84 | 0.65% | | 600734 | 实达集团 | 3.47 | -74.70 | +0.02 | +0.58% | 110018 | 3795.45 | 0.51% | | 688083 | 中望软件 | 77.39 | 2351.10 | +0.44 | +0.57% | 13955.53 | 10760.37 | 0.82% | | 300468 | 四方精创 | 37.34 | 265.87 | +0.21 | +0.57% | 100452 | 37195.08 | 1.90% | | 688232 | 新点软件 | 27.00 | 53.75 | +0.15 | +0.56% | 5091.62 | 1369.396 | 0.15% | | 300448 | 浩云科技 | 7.22 | -85.89 | +0.04 | +0.56% | 110863 | 7943.97 | 2.39% | | 300578 | 会畅通讯 | 18.08 | 177.13 | +0.10 | +0.56% | 9207 | 1659 | 0.46% | | 300597 | 吉大通信 | 9.08 | -137.26 | +0.05 | +0.55% | 21946 | 1985.6 | 0.81% | | 000004 | *ST国华 | 12.92 | -11.08 | +0.07 | +0.54% | 59693 | 7856.1 | 4.73% | | 301179 | 泽宇智能 | 16.77 | 45.37 | +0.09 | +0.54% | 19998 | 3332.11 | 0.84% | | 605398 | 新炬网络 | 29.86 | 475.96 | +0.16 | +0.54% | 8555 | 2541.89 | 0.53% | | 301302 | 华如科技 | 22.64 | -9.48 | +0.12 | +0.53% | 9461 | 2136.62 | 0.68% | | 002970 | 锐明技术 | 45.63 | 22.29 | +0.24 | +0.53% | 7050 | 3206.25 | 0.57% | | 002268 | 电科网安 | 17.17 | 72.65 | +0.09 | +0.53% | 30282 | 5198.87 | 0.36% | | 600131 | 国网信通 | 17.88 | 33.02 | +0.09 | +0.51% | 19606 | 3500.24 | 0.16% | | 300442 | 润泽科技 | 46.06 | 44.13 | +0.23 | +0.50% | 43754 | 20136.17 | 0.27% | | 002908 | 德生科技 | 10.06 | 283.95 | +0.05 | +0.50% | 17543 | 1757.83 | 0.55% | | 300248 | 新开普 | 12.09 | 58.55 | +0.06 | +0.50% | 18393 | 2213.3 | 0.45% | | 688246 | 嘉和美康 | 26.31 | -10.49 | +0.13 | +0.50% | 9076.43 | 2374.45 | 0.66% | | 300245 | 天玑科技 | 14.29 | -55.50 | +0.07 | +0.49% | 24724 | 3522.01 | 0.79% | | 300399 | 天利科技 | 28.64 | 205.16 | +0.14 | +0.49% | 40210 | 11436.75 | 2.04% | | 600797 | 浙大网新 | 10.27 | -226.96 | +0.05 | +0.49% | 93005 | 9528.7 | 0.91% | | 002232 | 启明信息 | 20.73 | 477.56 | +0.10 | +0.48% | 32517 | 6737.37 | 0.80% | | 688692 | 达梦数据 | 246.78 | 60.31 | +1.18 | +0.48% | 3076.53 | 7581.039 | 0.42% | | 300188 | 国投智能 | 14.78 | -25.63 | +0.07 | +0.48% | 31984 | 4713.36 | 0.37% | | 688507 | 索辰科技 | 96.09 | 137.70 | +0.45 | +0.47% | 5330.2 | 5102.34 | 1.08% | | 301153 | 中科江南 | 21.54 | 330.85 | +0.10 | +0.47% | 11452 | 2463.21 | 0.35% | | 300624 | 万兴科技 | 67.92 | -54.54 | +0.31 | +0.46% | 20481 | 13849.09 | 1.20% | | 300229 | 拓尔思 | 19.75 | -75.81 | +0.09 | +0.46% | 64024 | 12590.21 | 0.73% | | 688111 | 金山办公 | 300.10 | 83.19 | +1.35 | +0.45% | 19642.74 | 58833.73 | 0.42% | | 688052 | 纳芯微 | 183.97 | -121.60 | +0.82 | +0.45% | 8028.389 | 14676.77 | 0.56% | | 688369 | 致远互联 | 23.32 | -8.88 | +0.10 | +0.43% | 25247.11 | 5865.518 | 2.19% | | 300925 | 法本信息 | 23.47 | 87.63 | +0.10 | +0.43% | 47264 | 11015.6 | 1.35% | | 301248 | 杰创智能 | 25.86 | -141.15 | +0.11 | +0.43% | 13664 | 3510.53 | 1.22% | | 002197 | ST证通 | 9.55 | -15.62 | +0.04 | +0.42% | 25349 | 2415.8 | 0.47% | | 688327 | 云从科技-UW | 15.00 | -27.37 | +0.06 | +0.40% | 62351.51 | 9310.454 | 0.75% | | 002253 | *ST智胜 | 10.24 | -26.22 | +0.04 | +0.39% | 13549 | 1386.89 | 0.65% | | 300941 | 创识科技 | 23.62 | 112.78 | +0.09 | +0.38% | 8813 | 2076.86 | 0.83% | | 300166 | 东方国信 | 10.53 | -185.02 | +0.04 | +0.38% | 81397 | 8531.64 | 0.90% | | 301085 | 亚康股份 | 52.16 | 1082.89 | +0.18 | +0.35% | 2989 | 1554.66 | 0.51% | | 600845 | 宝信软件 | 22.81 | 39.75 | +0.07 | +0.31% | 37227 | 8480.22 | 0.17% | | 603918 | 金桥信息 | 16.35 | -124.86 | +0.05 | +0.31% | 27401 | 4467.29 | 0.75% | | 301213 | 观想科技 | 53.30 | -413.83 | +0.16 | +0.30% | 3955 | 2108.47 | 0.76% | | 002401 | 中远海科 | 17.04 | 246.69 | +0.05 | +0.29% | 12627 | 2147.35 | 0.34% | | 300674 | 宇信科技 | 23.92 | 38.51 | +0.07 | +0.29% | 31940 | 7625.95 | 0.45% | | 300020 | ST银江 | 3.50 | -2.33 | +0.01 | +0.29% | 25507 | 892.27 | 0.33% | | 002777 | 久远银海 | 18.59 | 82.77 | +0.05 | +0.27% | 17005 | 3154.97 | 0.42% | | 002439 | 启明星辰 | 15.23 | -134.28 | +0.04 | +0.26% | 43046 | 6542.56 | 0.59% | | 688561 | 奇安信-U | 34.07 | -17.49 | +0.08 | +0.24% | 22180.9 | 7528.386 | 0.33% | | 300533 | 冰川网络 | 38.37 | 14.90 | +0.09 | +0.24% | 32471 | 12454.43 | 1.97% | | 300663 | 科蓝软件 | 17.24 | -15.35 | +0.04 | +0.23% | 21976 | 3775.91 | 0.48% | | 300253 | 卫宁健康 | 8.68 | -319.08 | +0.02 | +0.23% | 76659 | 6640.59 | 0.40% | | 603189 | 网达软件 | 21.87 | 634.23 | +0.05 | +0.23% | 42812 | 9305.3 | 1.59% | | 300451 | 创业慧康 | 4.54 | -24.99 | +0.01 | +0.22% | 96977 | 4379.27 | 0.71% | | 688316 | 青云科技-U | 61.75 | -29.67 | +0.13 | +0.21% | 3958.22 | 2433.027 | 0.83% | | 603990 | 麦迪科技 | 14.95 | -26.19 | +0.03 | +0.20% | 20942 | 3124.22 | 0.68% | | 300671 | 富满微 | 35.43 | -33.62 | +0.07 | +0.20% | 18594 | 6566.05 | 0.86% | | 002987 | 京北方 | 20.65 | 57.68 | +0.04 | +0.19% | 39630 | 8158.2 | 0.47% | | 300579 | 数字认证 | 33.31 | -185.41 | +0.05 | +0.15% | 10238 | 3409.02 | 0.39% | | 688244 | 永信至诚 | 20.76 | -207.50 | +0.03 | +0.14% | 11962.37 | 2487.754 | 0.79% | | 688536 | 思瑞浦 | 154.78 | -318.64 | +0.18 | +0.12% | 9990.979 | 15426.39 | 0.75% | | 600476 | 湘邮科技 | 17.20 | 186.85 | +0.02 | +0.12% | 11335 | 1950.2 | 0.70% | | 688225 | 亚信安全 | 19.36 | -50.14 | +0.02 | +0.10% | 15646.09 | 3027.309 | 0.39% | | 002065 | 东华软件 | 10.02 | 70.74 | +0.01 | +0.10% | 241581 | 24085.53 | 0.83% | | 300378 | 鼎捷数智 | 48.29 | 82.83 | +0.04 | +0.08% | 54050 | 26036.87 | 2.01% | | 300386 | 飞天诚信 | 16.87 | -128.04 | +0.01 | +0.06% | 15210 | 2557.41 | 0.61% | | 301197 | 工大科雅 | 19.56 | 52.62 | +0.01 | +0.05% | 5400 | 1056.14 | 0.66% | | 688058 | 宝兰德 | 34.06 | -28.29 | +0.01 | +0.03% | 9173.099 | 3114.438 | 1.18% | | 002212 | 天融信 | 9.38 | 49.37 | 0.00 | 0.00% | 119807 | 11234.37 | 1.03% | | 300047 | 天源迪科 | 15.48 | 359.29 | 0.00 | 0.00% | 72011 | 11087.65 | 1.32% | | 002474 | 榕基软件 | 7.52 | -52.64 | 0.00 | 0.00% | 238974 | 17887.26 | 4.50% | | 300369 | 绿盟科技 | 7.74 | -21.96 | 0.00 | 0.00% | 262812 | 20183.5 | 3.29% | | 300513 | 恒实科技 | 9.57 | -2.87 | 0.00 | 0.00% | 29147 | 2789.28 | 1.01% | | 300472 | *ST新元 | 6.73 | -3.95 | 0.00 | 0.00% | 65876 | 4386.11 | 2.49% | | 301221 | 光庭信息 | 50.95 | 74.15 | 0.00 | 0.00% | 21626 | 10962.75 | 3.45% | | 920680 | *ST广道 | -- | -- | -- | -- | -- | -- | -- | | 301270 | 汉仪股份 | 36.22 | 264.44 | 0.00 | 0.00% | 5706 | 2063.84 | 0.60% | | 600850 | 电科数字 | 27.15 | 35.19 | -0.01 | -0.04% | 36353 | 9870.23 | 0.53% | | 603602 | 纵横通信 | 14.36 | 146.04 | -0.01 | -0.07% | 21388 | 3049.8 | 0.93% | | 688292 | 浩瀚深度 | 21.58 | 744.77 | -0.02 | -0.09% | 5999.48 | 1293.986 | 0.60% | | 688258 | 卓易信息 | 60.68 | 129.70 | -0.06 | -0.10% | 8225.03 | 5007.998 | 0.95% | | 600602 | 云赛智联 | 19.03 | 137.51 | -0.02 | -0.10% | 76580 | 14554.76 | 0.71% | | 600756 | 浪潮软件 | 15.88 | -112.76 | -0.02 | -0.13% | 64552 | 10280.19 | 1.99% | | 300277 | 海联讯 | 13.68 | 573.73 | -0.02 | -0.15% | 23295 | 3179.9 | 0.68% | | 300687 | 赛意信息 | 25.54 | 81.57 | -0.04 | -0.16% | 22651 | 5791.1 | 0.69% | | 300872 | 天阳科技 | 22.37 | 292.05 | -0.04 | -0.18% | 41089 | 9159.02 | 0.97% | | 003007 | 直真科技 | 33.88 | 267.71 | -0.07 | -0.21% | 4834 | 1636.1 | 0.65% | | 603869 | ST智知 | 9.15 | 283.17 | -0.02 | -0.22% | 4564 | 419.44 | 0.09% | | 002195 | 岩山科技 | 7.32 | 663.09 | -0.02 | -0.27% | 793686 | 57953.49 | 1.42% | | 300010 | 豆神教育 | 7.27 | 87.40 | -0.02 | -0.27% | 206452 | 14954.35 | 1.24% | | 002990 | 盛视科技 | 28.53 | 66.51 | -0.08 | -0.28% | 10675 | 3043.93 | 0.80% | | 301139 | 元道通信 | 21.39 | 92.21 | -0.06 | -0.28% | 26699 | 5700.96 | 3.51% | | 002929 | 润建股份 | 45.04 | 256.50 | -0.13 | -0.29% | 21052 | 9487.14 | 1.00% | | 300168 | 万达信息 | 6.80 | -15.82 | -0.02 | -0.29% | 96110 | 6520.55 | 0.67% | | 301592 | 六九一二 | 125.30 | 128.49 | -0.39 | -0.31% | 1794 | 2248.69 | 1.03% | | 002405 | 四维图新 | 9.41 | -21.26 | -0.03 | -0.32% | 317287 | 30142.88 | 1.35% | | 002261 | 拓维信息 | 34.84 | -1753.73 | -0.12 | -0.34% | 213151 | 73796.35 | 1.86% | | 300608 | 思特奇 | 12.66 | -67.81 | -0.05 | -0.39% | 35452 | 4469.39 | 1.23% | | 300518 | 新迅达 | 12.59 | -10.09 | -0.05 | -0.40% | 16647 | 2092.22 | 0.83% | | 300419 | ST浩丰 | 7.04 | -180.05 | -0.03 | -0.42% | 44707 | 3157.8 | 1.22% | | 688368 | 晶丰明源 | 102.76 | 687.93 | -0.44 | -0.43% | 4163.2 | 4282.482 | 0.47% | | 002912 | 中新赛克 | 29.29 | 51.96 | -0.13 | -0.44% | 17173 | 5045.19 | 1.06% | | 300846 | 首都在线 | 21.92 | -39.06 | -0.11 | -0.50% | 86715 | 18977.35 | 2.21% | | 000889 | 中嘉博创 | 3.93 | -86.83 | -0.02 | -0.51% | 112304 | 4375.58 | 1.29% | | 002331 | 皖通科技 | 8.51 | 534.80 | -0.05 | -0.58% | 36999 | 3146.86 | 0.93% | | 300935 | 盈建科 | 29.79 | -40.36 | -0.19 | -0.63% | 18019 | 5347.03 | 2.99% | | 300598 | 诚迈科技 | 51.79 | -88.35 | -0.34 | -0.65% | 41308 | 21201.43 | 1.90% | | 688325 | 赛微微电 | 89.37 | 87.58 | -0.60 | -0.67% | 6343.77 | 5700.647 | 1.18% | | 600536 | 中国软件 | 50.62 | -220.35 | -0.35 | -0.69% | 139098 | 70041.88 | 1.65% | | 688023 | 安恒信息 | 51.37 | -45.06 | -0.36 | -0.70% | 11545 | 5911.338 | 1.13% | | 002316 | 亚联发展 | 5.38 | 181.96 | -0.04 | -0.74% | 65201 | 3507.4 | 1.91% | | 603636 | 南威软件 | 11.70 | -25.42 | -0.09 | -0.76% | 36841 | 4302.49 | 0.63% | | 688168 | 安博通 | 77.91 | -36.03 | -0.64 | -0.81% | 4867.48 | 3800.02 | 0.63% | | 301236 | 软通动力 | 50.53 | 250.65 | -0.43 | -0.84% | 79904 | 40292.77 | 1.02% | | 002279 | 久其软件 | 7.25 | -77.03 | -0.07 | -0.96% | 278126 | 20123.77 | 3.52% | | 300339 | 润和软件 | 58.51 | 342.21 | -0.57 | -0.96% | 167465 | 97579.38 | 2.15% | | 603232 | 格尔软件 | 16.34 | 263.04 | -0.17 | -1.03% | 111745 | 18081.78 | 4.83% | | 600289 | ST信通 | 6.21 | -19.59 | -0.08 | -1.27% | 8913 | 555.73 | 0.16% | | 003005 | 竞业达 | 23.18 | 143.10 | -0.31 | -1.32% | 66599 | 15508.66 | 5.24% | | 000948 | 南天信息 | 17.76 | 81.21 | -0.24 | -1.33% | 30630 | 5436.59 | 0.79% | | 603206 | 嘉环科技 | 16.47 | 94.46 | -0.23 | -1.38% | 15414 | 2541.16 | 0.51% | | 688038 | 中科通达 | 20.59 | -92.32 | -0.31 | -1.48% | 39917.91 | 8230.081 | 3.43% | | 003029 | 吉大正元 | 26.17 | -33.68 | -0.40 | -1.51% | 105579 | 27643.86 | 6.09% | | 920305 | *ST云创 | 11.19 | -8.29 | -0.18 | -1.58% | 11532 | 1285.731 | 1.42% | | 688332 | 中科蓝讯 | 147.12 | 59.82 | -2.39 | -1.60% | 29176.69 | 42642.95 | 6.58% | | 688651 | 盛邦安全 | 38.96 | -182.57 | -0.65 | -1.64% | 10976.36 | 4299.09 | 3.38% | | 600410 | 华胜天成 | 17.58 | 46.92 | -0.32 | -1.79% | 402826 | 70528.66 | 3.67% | | 300250 | 初灵信息 | 25.48 | -189.33 | -0.50 | -1.92% | 242783 | 61262.31 | 15.40% | | 920953 | 国子软件 | 35.80 | 67.71 | -0.73 | -2.00% | 13021 | 4657.981 | 2.17% | | 603421 | 鼎信通讯 | 7.55 | -11.93 | -0.17 | -2.20% | 86313 | 6537.09 | 1.32% | | 301316 | 慧博云通 | 51.59 | 461.85 | -1.29 | -2.44% | 57864 | 29982.61 | 1.45% | | 000158 | 常山北明 | 24.51 | -90.61 | -0.62 | -2.47% | 823060.9 | 199770.8 | 5.18% | | 300379 | *ST东通 | 2.26 | -2.76 | -0.07 | -3.00% | 336328 | 7627.11 | 6.27% | | 603322 | 超讯通信 | 55.60 | -489.11 | -1.85 | -3.22% | 236223 | 135426.8 | 14.99% | | 688152 | 麒麟信安 | 49.54 | 418.04 | -1.66 | -3.24% | 19356.25 | 9504.501 | 4.83% | | 300096 | ST易联众 | 7.60 | 70.12 | -0.26 | -3.31% | 113092 | 8600.44 | 2.63% |
|