|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 索辰科技(688507)软件和信息技术服务业上涨家数:315下跌家数:40平均涨幅:+1.26%平均换手:2.13%总成交额:740.66亿元 更新时间：2026-03-27 13:50 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300518 | 新迅达 | 20.81 | -15.96 | +2.21 | +11.88% | 132716 | 26931.38 | 6.66% | | 300051 | 琏升科技 | 12.14 | -33.65 | +1.11 | +10.06% | 578215 | 67425.48 | 15.73% | | 300561 | *ST汇科 | 14.54 | -305.88 | +0.89 | +6.52% | 139336 | 19857.68 | 5.78% | | 300440 | 运达科技 | 15.62 | 139.15 | +0.93 | +6.33% | 184620 | 28485.51 | 4.22% | | 300730 | 科创信息 | 13.66 | -54.62 | +0.78 | +6.06% | 258512 | 35828.08 | 13.37% | | 688018 | 乐鑫科技 | 145.62 | 48.89 | +7.92 | +5.75% | 31888.5 | 45804.81 | 2.03% | | 301178 | 天亿马 | 49.30 | -136.19 | +2.45 | +5.23% | 17999 | 8775.1 | 3.64% | | 688368 | 晶丰明源 | 123.26 | 356.27 | +6.09 | +5.20% | 18170.14 | 22236.29 | 2.05% | | 600845 | 宝信软件 | 22.22 | 44.51 | +1.08 | +5.11% | 205669 | 44920.37 | 0.96% | | 688252 | 天德钰 | 20.77 | 36.38 | +1.00 | +5.06% | 53870.43 | 11046.17 | 2.90% | | 300469 | 信息发展 | 64.96 | -123.45 | +2.99 | +4.82% | 65346 | 41730.83 | 2.78% | | 301172 | 君逸数码 | 25.26 | 132.06 | +1.16 | +4.81% | 58602 | 14406.92 | 5.93% | | 300468 | 四方精创 | 32.40 | 210.36 | +1.41 | +4.55% | 264380 | 83784.38 | 4.99% | | 688229 | 博睿数据 | 92.45 | -43.78 | +3.93 | +4.44% | 22058.81 | 20208.98 | 4.97% | | 300352 | 北信源 | 6.30 | -34.67 | +0.26 | +4.30% | 430555 | 26407.88 | 3.37% | | 002368 | 太极股份 | 20.77 | 57.94 | +0.76 | +3.80% | 104891 | 21690.63 | 1.69% | | 300872 | 天阳科技 | 16.68 | 162.83 | +0.61 | +3.80% | 90386 | 14762.21 | 2.14% | | 688332 | 中科蓝讯 | 117.28 | 46.44 | +4.17 | +3.69% | 16031.85 | 18633.53 | 1.33% | | 688291 | 金橙子 | 39.40 | 108.55 | +1.40 | +3.68% | 14247.76 | 5560.475 | 1.39% | | 688099 | 晶晨股份 | 82.23 | 39.75 | +2.87 | +3.62% | 85805.57 | 69637.08 | 2.04% | | 300212 | 易华录 | 11.45 | -2.96 | +0.39 | +3.53% | 231761 | 26167.24 | 3.32% | | 300348 | 长亮科技 | 13.34 | 3376.97 | +0.45 | +3.49% | 170635 | 22476.78 | 2.40% | | 301153 | 中科江南 | 21.67 | 228.86 | +0.73 | +3.49% | 42837 | 9198.22 | 1.30% | | 688702 | 盛科通信-U | 174.42 | 4133.70 | +5.86 | +3.48% | 49807.02 | 85653.96 | 2.45% | | 600446 | 金证股份 | 12.90 | -84.61 | +0.41 | +3.28% | 111935 | 14205.61 | 1.19% | | 688500 | 慧辰股份 | 52.87 | -112.63 | +1.67 | +3.26% | 10876.92 | 5684.413 | 1.48% | | 300608 | 思特奇 | 11.12 | -50.47 | +0.35 | +3.25% | 119503 | 13421.65 | 4.16% | | 688171 | 纬德信息 | 48.92 | 335.23 | +1.52 | +3.21% | 7867.18 | 3802.079 | 0.94% | | 300560 | 中富通 | 15.06 | -28.89 | +0.46 | +3.15% | 127885 | 19412.89 | 6.84% | | 300523 | 辰安科技 | 21.61 | -16.09 | +0.66 | +3.15% | 15484 | 3312.4 | 0.67% | | 300578 | 会畅科技 | 20.43 | 243.42 | +0.61 | +3.08% | 42292 | 8512.16 | 2.13% | | 300682 | 朗新科技 | 16.48 | -58.33 | +0.49 | +3.06% | 168396 | 27299.21 | 1.63% | | 002970 | 锐明技术 | 62.86 | 33.03 | +1.86 | +3.05% | 26119 | 16057.52 | 2.12% | | 002322 | 理工能科 | 14.83 | 23.72 | +0.42 | +2.91% | 137852 | 20464.5 | 3.92% | | 688318 | 财富趋势 | 107.85 | 87.71 | +3.04 | +2.90% | 18200.1 | 19328.33 | 0.71% | | 603123 | 翠微股份 | 11.21 | -14.48 | +0.31 | +2.84% | 129183 | 14257.38 | 1.98% | | 688292 | 浩瀚深度 | 23.73 | -377.10 | +0.65 | +2.82% | 24816.34 | 5857.617 | 1.57% | | 300674 | 宇信科技 | 19.62 | 34.81 | +0.51 | +2.67% | 67080 | 12935.23 | 0.95% | | 688031 | 星环科技-U | 143.93 | -71.11 | +3.73 | +2.66% | 50962.29 | 72615.66 | 4.21% | | 688095 | 福昕软件 | 71.64 | -634.77 | +1.84 | +2.64% | 10437.32 | 7361.434 | 1.14% | | 688058 | 宝兰德 | 27.99 | -22.00 | +0.71 | +2.60% | 19044.16 | 5328.876 | 2.51% | | 600131 | 国网信通 | 19.68 | 34.77 | +0.49 | +2.55% | 188124 | 36823.8 | 1.57% | | 688536 | 思瑞浦 | 190.73 | 955.75 | +4.73 | +2.54% | 42501.16 | 79374.05 | 3.13% | | 688004 | 博汇科技 | 21.70 | -97.85 | +0.53 | +2.50% | 8953.28 | 1918.572 | 1.12% | | 688343 | 云天励飞-U | 77.87 | -62.00 | +1.88 | +2.47% | 59532.89 | 45445.08 | 2.25% | | 600850 | 电科数字 | 22.80 | 30.82 | +0.55 | +2.47% | 80120 | 18086.77 | 1.18% | | 300996 | 普联软件 | 15.59 | 40.89 | +0.37 | +2.43% | 29431 | 4550.95 | 1.25% | | 688259 | 创耀科技 | 35.87 | 50.55 | +0.83 | +2.37% | 9005.349 | 3184.058 | 0.81% | | 688152 | 麒麟信安 | 33.98 | 280.74 | +0.78 | +2.35% | 5118.06 | 1714.384 | 0.50% | | 688038 | 中科通达 | 19.81 | -86.23 | +0.45 | +2.32% | 15560.88 | 3062.694 | 1.34% | | 688051 | 佳华科技 | 30.72 | -17.09 | +0.69 | +2.30% | 5947.09 | 1807.12 | 0.77% | | 688088 | 虹软科技 | 39.37 | 61.29 | +0.88 | +2.29% | 34222.93 | 13253.09 | 0.85% | | 300941 | 创识科技 | 20.17 | 96.86 | +0.45 | +2.28% | 16232 | 3242.27 | 1.53% | | 300271 | 华宇软件 | 6.76 | -14.11 | +0.15 | +2.27% | 67519 | 4517.4 | 0.85% | | 688168 | 安博通 | 70.86 | -32.69 | +1.56 | +2.25% | 6071.26 | 4229.662 | 0.79% | | 300333 | 兆日科技 | 9.15 | -59.86 | +0.20 | +2.23% | 48010 | 4345.99 | 1.43% | | 300451 | 创业慧康 | 4.67 | -20.76 | +0.10 | +2.19% | 187589 | 8609.431 | 1.38% | | 002602 | 世纪华通 | 16.42 | 32.12 | +0.35 | +2.18% | 555481 | 90231.09 | 0.82% | | 300605 | 恒锋信息 | 14.17 | -45.22 | +0.30 | +2.16% | 27222 | 3819.41 | 2.28% | | 301380 | 挖金客 | 32.14 | 55.98 | +0.68 | +2.16% | 10436 | 3327.12 | 1.29% | | 688699 | 明微电子 | 44.03 | -194.01 | +0.93 | +2.16% | 14837.49 | 6428.286 | 1.35% | | 300074 | 华平股份 | 4.27 | -38.52 | +0.09 | +2.15% | 89489 | 3787.69 | 1.64% | | 688777 | 中控技术 | 65.46 | 62.26 | +1.36 | +2.12% | 93088.44 | 60487.67 | 1.18% | | 688435 | 英方软件 | 43.12 | -309.67 | +0.89 | +2.11% | 11441.31 | 4880.066 | 2.04% | | 688083 | 中望软件 | 49.93 | 686.01 | +1.03 | +2.11% | 23139.54 | 11394.53 | 1.36% | | 688246 | 嘉和美康 | 20.07 | -7.11 | +0.41 | +2.09% | 13638.88 | 2721.696 | 0.99% | | 688369 | 致远互联 | 21.59 | -7.21 | +0.44 | +2.08% | 17041.08 | 3639.07 | 1.48% | | 688030 | 山石网科 | 15.24 | -20.58 | +0.31 | +2.08% | 16869.63 | 2539.512 | 0.94% | | 300377 | 赢时胜 | 18.45 | -30.52 | +0.37 | +2.05% | 183647 | 33544.39 | 2.66% | | 002609 | 捷顺科技 | 8.51 | 91.30 | +0.17 | +2.04% | 41782 | 3519.27 | 0.91% | | 688207 | 格灵深瞳 | 14.12 | -18.16 | +0.28 | +2.02% | 24358.94 | 3413.715 | 0.94% | | 002232 | 启明信息 | 17.17 | 741.28 | +0.34 | +2.02% | 23200 | 3945.3 | 0.57% | | 688206 | 概伦电子 | 30.89 | 4221.07 | +0.61 | +2.01% | 19839.77 | 6042.716 | 0.46% | | 300687 | 赛意信息 | 18.78 | 106.04 | +0.37 | +2.01% | 32419 | 6004.06 | 0.99% | | 300399 | 天利科技 | 21.14 | 272.76 | +0.41 | +1.98% | 26095 | 5479.04 | 1.32% | | 300663 | 科蓝软件 | 13.41 | -11.92 | +0.26 | +1.98% | 66361 | 8790.369 | 1.45% | | 688262 | 国芯科技 | 33.61 | -62.52 | +0.65 | +1.97% | 59774.47 | 19881.04 | 1.78% | | 000555 | 神州信息 | 15.60 | -29.68 | +0.30 | +1.96% | 209884 | 32141.98 | 2.16% | | 002657 | 中科金财 | 22.48 | -85.93 | +0.43 | +1.95% | 49428 | 10998.32 | 1.47% | | 300250 | 初灵信息 | 21.09 | -283.04 | +0.40 | +1.93% | 26976 | 5643.58 | 1.71% | | 301208 | 中亦科技 | 33.98 | 62.81 | +0.64 | +1.92% | 6255 | 2100.1 | 0.95% | | 301315 | 威士顿 | 48.52 | 98.77 | +0.91 | +1.91% | 7526 | 3611.09 | 2.03% | | 300542 | 新晨科技 | 15.48 | -53.49 | +0.29 | +1.91% | 24637 | 3779.44 | 1.00% | | 300925 | 法本信息 | 17.80 | 71.97 | +0.33 | +1.89% | 37227 | 6546.98 | 1.07% | | 600570 | 恒生电子 | 25.45 | 45.77 | +0.47 | +1.88% | 141205 | 35421.23 | 0.75% | | 688589 | 力合微 | 21.85 | 56.33 | +0.40 | +1.86% | 15716.29 | 3387.17 | 1.08% | | 688682 | 霍莱沃 | 42.72 | 391.13 | +0.78 | +1.86% | 8706.769 | 3656.693 | 0.85% | | 688023 | 安恒信息 | 47.79 | -84.60 | +0.87 | +1.85% | 21798.82 | 10343.57 | 2.14% | | 300299 | 富春股份 | 6.07 | -40.24 | +0.11 | +1.85% | 80977 | 4882.93 | 1.17% | | 688619 | 罗普特 | 14.93 | -14.39 | +0.27 | +1.84% | 25311.15 | 3733.106 | 1.36% | | 002253 | *ST智胜 | 11.76 | -24.15 | +0.21 | +1.82% | 53563 | 6261.34 | 2.57% | | 300253 | 卫宁健康 | 8.40 | -60.40 | +0.15 | +1.82% | 284098 | 23555.66 | 1.56% | | 605398 | 新炬网络 | 26.43 | 642.59 | +0.47 | +1.81% | 11743 | 3078.39 | 0.72% | | 300508 | 维宏股份 | 37.19 | 46.50 | +0.66 | +1.81% | 12527 | 4607.64 | 1.53% | | 002401 | 中远海科 | 15.23 | -5237.08 | +0.27 | +1.80% | 67354 | 10362.66 | 1.81% | | 301213 | 观想科技 | 67.84 | -403.34 | +1.20 | +1.80% | 9089 | 6109.26 | 1.76% | | 688225 | 亚信安全 | 17.06 | -37.48 | +0.30 | +1.79% | 13141.74 | 2213.42 | 0.33% | | 603918 | 金桥信息 | 13.66 | -103.25 | +0.24 | +1.79% | 49450 | 6712.72 | 1.35% | | 688232 | 新点软件 | 22.20 | 64.09 | +0.39 | +1.79% | 10235.43 | 2249.218 | 0.32% | | 002195 | 岩山科技 | 9.11 | 299.17 | +0.16 | +1.79% | 1155430 | 104099.8 | 2.06% | | 300550 | 和仁科技 | 11.99 | 61.35 | +0.21 | +1.78% | 22521 | 2679.16 | 0.86% | | 300386 | 飞天诚信 | 14.36 | -135.48 | +0.25 | +1.77% | 26910 | 3835.09 | 1.07% | | 300098 | 高新兴 | 5.21 | -71.15 | +0.09 | +1.76% | 239813 | 12345.63 | 1.56% | | 300851 | 交大思诺 | 28.37 | 47.29 | +0.49 | +1.76% | 7732 | 2180.83 | 1.57% | | 003029 | 吉大正元 | 21.45 | -29.49 | +0.37 | +1.76% | 15792 | 3364.71 | 0.91% | | 300533 | 冰川网络 | 27.95 | 9.08 | +0.48 | +1.75% | 24472 | 6750.06 | 1.48% | | 002987 | 京北方 | 16.31 | 42.94 | +0.28 | +1.75% | 57321 | 9260.04 | 0.68% | | 300075 | 数字政通 | 12.84 | -17.03 | +0.22 | +1.74% | 65198 | 8319.18 | 1.26% | | 002279 | 久其软件 | 8.19 | 162.16 | +0.14 | +1.74% | 132159 | 10742.19 | 1.67% | | 300229 | 拓尔思 | 18.14 | -53.06 | +0.31 | +1.74% | 115919 | 20778.78 | 1.33% | | 688561 | 奇安信-U | 29.88 | -24.85 | +0.51 | +1.74% | 34746.69 | 10225.38 | 0.51% | | 002474 | 榕基软件 | 7.71 | -48.12 | +0.13 | +1.72% | 83173 | 6362.3 | 1.57% | | 300645 | 正元智慧 | 16.74 | 270.92 | +0.28 | +1.70% | 23994 | 4004.63 | 1.72% | | 688244 | 永信至诚 | 18.59 | -189.77 | +0.31 | +1.70% | 9605.568 | 1772.349 | 0.64% | | 300248 | 新开普 | 10.24 | 51.00 | +0.17 | +1.69% | 104418 | 10592.48 | 2.55% | | 002405 | 四维图新 | 9.67 | -17.42 | +0.16 | +1.68% | 538828 | 51529.91 | 2.29% | | 920207 | 众诚科技 | 27.38 | -155.73 | +0.45 | +1.67% | 15918 | 4303.308 | 2.83% | | 688045 | 必易微 | 42.70 | 246.95 | +0.70 | +1.67% | 9337.438 | 3929.263 | 1.34% | | 300935 | 盈建科 | 28.85 | -37.87 | +0.47 | +1.66% | 13036 | 3748.64 | 2.16% | | 300493 | 润欣科技 | 15.46 | 174.86 | +0.25 | +1.64% | 63433 | 9655.15 | 1.25% | | 300383 | 光环新网 | 17.36 | 190.33 | +0.28 | +1.64% | 1987447 | 349174.3 | 11.08% | | 688657 | 浩辰软件 | 43.49 | 56.79 | +0.70 | +1.64% | 5576.43 | 2412.713 | 1.36% | | 300634 | 彩讯股份 | 23.70 | 46.23 | +0.38 | +1.63% | 48923 | 11455.63 | 1.13% | | 002268 | 电科网安 | 16.87 | 90.24 | +0.27 | +1.63% | 67136 | 11159.65 | 0.79% | | 002410 | 广联达 | 11.32 | 46.16 | +0.18 | +1.62% | 187100 | 20924.44 | 1.19% | | 300366 | ST创意 | 5.73 | -41.33 | +0.09 | +1.60% | 51534 | 2923.85 | 0.97% | | 300183 | 东软载波 | 14.09 | -231.81 | +0.22 | +1.59% | 39574 | 5513.23 | 1.10% | | 002642 | 荣联科技 | 7.72 | 212.51 | +0.12 | +1.58% | 73492 | 5634.64 | 1.11% | | 300597 | 吉大通信 | 9.05 | -77.81 | +0.14 | +1.57% | 37900 | 3406.11 | 1.40% | | 300380 | 安硕信息 | 35.64 | 212.68 | +0.55 | +1.57% | 11956 | 4235.28 | 0.94% | | 300311 | ST任子行 | 5.19 | -125.38 | +0.08 | +1.57% | 65577 | 3372.84 | 1.22% | | 002929 | 润建股份 | 48.66 | -376.76 | +0.75 | +1.57% | 71674 | 34712.76 | 3.40% | | 688130 | 晶华微 | 20.85 | -74.24 | +0.32 | +1.56% | 9799.519 | 2025.156 | 1.63% | | 300556 | 丝路视觉 | 17.60 | -7.93 | +0.27 | +1.56% | 26097 | 4555.36 | 2.44% | | 600588 | 用友网络 | 11.81 | -20.14 | +0.18 | +1.55% | 196532 | 22922.16 | 0.58% | | 688201 | 信安世纪 | 13.80 | 276.22 | +0.21 | +1.55% | 35682.27 | 4854.937 | 1.18% | | 688109 | 品茗科技 | 126.95 | 150.00 | +1.92 | +1.54% | 3517.49 | 4422.056 | 0.45% | | 300025 | 华星创业 | 5.30 | -34.61 | +0.08 | +1.53% | 78968 | 4141.74 | 1.56% | | 002421 | 达实智能 | 2.65 | -12.87 | +0.04 | +1.53% | 227466 | 5965.65 | 1.13% | | 300369 | 绿盟科技 | 8.64 | -29.82 | +0.13 | +1.53% | 245237 | 20840.71 | 3.03% | | 300598 | 诚迈科技 | 37.41 | -72.78 | +0.56 | +1.52% | 17474 | 6481.94 | 0.81% | | 600476 | 湘邮科技 | 10.86 | -169.62 | +0.16 | +1.50% | 25417 | 2752.69 | 1.58% | | 300959 | 线上线下 | 77.42 | 290.47 | +1.14 | +1.49% | 11009 | 8448.409 | 2.10% | | 002148 | 北纬科技 | 7.49 | 339.04 | +0.11 | +1.49% | 75366 | 5618.71 | 1.68% | | 920425 | 乐创技术 | 19.08 | 52.44 | +0.28 | +1.49% | 5015 | 948.3491 | 0.85% | | 300520 | 科大国创 | 35.52 | -128.98 | +0.52 | +1.49% | 68665 | 24077.88 | 2.47% | | 301197 | 工大科雅 | 21.25 | 62.20 | +0.31 | +1.48% | 13433 | 2861.2 | 1.24% | | 301269 | 华大九天 | 83.65 | 760.51 | +1.22 | +1.48% | 19746 | 16302.17 | 0.36% | | 920953 | 国子软件 | 28.92 | 53.92 | +0.42 | +1.47% | 6673 | 1919.695 | 1.11% | | 300350 | 华鹏飞 | 5.51 | -9279.55 | +0.08 | +1.47% | 87248 | 4762.11 | 1.85% | | 603383 | 顶点软件 | 29.09 | 30.48 | +0.42 | +1.46% | 16693 | 4811.15 | 0.81% | | 600880 | 博瑞传播 | 4.86 | 368.78 | +0.07 | +1.46% | 93536 | 4520.23 | 0.86% | | 688588 | 凌志软件 | 11.81 | 46.51 | +0.17 | +1.46% | 20274.59 | 2369.25 | 0.51% | | 300047 | 天源迪科 | 11.94 | 257.52 | +0.17 | +1.44% | 71223 | 8447.86 | 1.30% | | 000682 | 东方电子 | 12.67 | 22.42 | +0.18 | +1.44% | 109192 | 13728.81 | 0.81% | | 920227 | 美登科技 | 57.75 | 55.58 | +0.82 | +1.44% | 1666 | 954.2006 | 0.94% | | 300044 | ST赛为 | 7.75 | -10.89 | +0.11 | +1.44% | 183239 | 14114.02 | 2.56% | | 300768 | 迪普科技 | 15.50 | 61.46 | +0.22 | +1.44% | 29637 | 4549.54 | 0.70% | | 300359 | 全通教育 | 4.96 | -26.36 | +0.07 | +1.43% | 57825 | 2856.96 | 0.91% | | 300830 | 金现代 | 10.67 | 348.33 | +0.15 | +1.43% | 78403 | 8297.22 | 2.33% | | 300588 | 熙菱信息 | 24.26 | -61.61 | +0.34 | +1.42% | 15433 | 3736.46 | 0.87% | | 688787 | 海天瑞声 | 137.55 | 589.56 | +1.88 | +1.39% | 11548.54 | 15710.63 | 1.91% | | 002912 | 中新赛克 | 26.34 | 64.80 | +0.36 | +1.39% | 16761 | 4364.03 | 1.03% | | 688173 | 希荻微 | 13.99 | -33.68 | +0.19 | +1.38% | 36583.52 | 5068.484 | 0.89% | | 300525 | 博思软件 | 10.34 | 28.53 | +0.14 | +1.37% | 68838 | 7063.37 | 1.11% | | 688590 | 新致软件 | 13.44 | 531.44 | +0.18 | +1.36% | 39467.53 | 5260.747 | 1.40% | | 300290 | 荣科科技 | 14.23 | -325.22 | +0.19 | +1.35% | 109097 | 15448.58 | 1.71% | | 300150 | 世纪瑞尔 | 5.25 | 71.30 | +0.07 | +1.35% | 78258 | 4079.98 | 1.70% | | 300036 | 超图软件 | 15.23 | -48.49 | +0.20 | +1.33% | 50820 | 7656.52 | 1.16% | | 301185 | 鸥玛软件 | 18.47 | 38.95 | +0.24 | +1.32% | 18483 | 3402.81 | 1.32% | | 688118 | 普元信息 | 27.04 | 337.91 | +0.35 | +1.31% | 18406.48 | 4960.566 | 1.97% | | 688279 | 峰岹科技 | 154.86 | 78.66 | +1.96 | +1.28% | 4620.34 | 7107.859 | 0.49% | | 300339 | 润和软件 | 39.56 | 244.22 | +0.50 | +1.28% | 100311 | 39291.28 | 1.29% | | 688562 | 航天软件 | 18.33 | -70.93 | +0.23 | +1.27% | 24383.94 | 4417.865 | 1.41% | | 920806 | 云星宇 | 11.19 | 35.13 | +0.14 | +1.27% | 10419 | 1157.723 | 0.35% | | 002331 | 皖通科技 | 8.01 | -1377.14 | +0.10 | +1.26% | 42477 | 3389.82 | 1.07% | | 300513 | 恒实科技 | 8.85 | -2.70 | +0.11 | +1.26% | 33592 | 2951.46 | 1.17% | | 300349 | 金卡智能 | 13.84 | 21.44 | +0.17 | +1.24% | 51589 | 7095.62 | 1.40% | | 002908 | 德生科技 | 8.98 | 244.56 | +0.11 | +1.24% | 24204 | 2159.93 | 0.75% | | 002362 | 汉王科技 | 18.79 | -36.36 | +0.23 | +1.24% | 15837 | 2954.15 | 0.76% | | 920670 | 数字人 | 16.38 | 212.52 | +0.20 | +1.24% | 8346 | 1353.244 | 1.25% | | 688615 | 合合信息 | 173.01 | 53.33 | +2.10 | +1.23% | 14346.97 | 24606.01 | 1.48% | | 300810 | 中科海讯 | 32.15 | -339.27 | +0.39 | +1.23% | 12748 | 4076.51 | 1.12% | | 301159 | 三维天地 | 42.17 | -21.51 | +0.51 | +1.22% | 9200 | 3858.02 | 1.74% | | 600654 | 中安科 | 3.34 | 46.45 | +0.04 | +1.21% | 321222 | 10640.79 | 1.39% | | 688078 | 龙软科技 | 24.22 | -61.27 | +0.29 | +1.21% | 6714.18 | 1616.809 | 0.92% | | 920171 | 志晟信息 | 17.58 | -39.81 | +0.21 | +1.21% | 9613 | 1671.929 | 1.42% | | 688651 | 盛邦安全 | 39.42 | -169.01 | +0.47 | +1.21% | 4837.36 | 1894.248 | 1.49% | | 300020 | ST银江 | 4.24 | -2.56 | +0.05 | +1.19% | 69313 | 2912.1 | 0.90% | | 300541 | 先进数通 | 13.81 | 64.64 | +0.16 | +1.17% | 56682 | 7773.85 | 1.47% | | 300609 | 汇纳科技 | 33.94 | -195.16 | +0.39 | +1.16% | 13017 | 4383.16 | 1.09% | | 301337 | 亚华电子 | 27.24 | -225.83 | +0.31 | +1.15% | 12405 | 3371.78 | 2.80% | | 920790 | 联迪信息 | 26.42 | 276.67 | +0.30 | +1.15% | 3974 | 1042.774 | 0.73% | | 688691 | 灿芯股份 | 94.08 | -97.82 | +1.04 | +1.12% | 24582.43 | 22979.19 | 3.44% | | 300559 | 佳发教育 | 13.63 | 156.70 | +0.15 | +1.11% | 150471 | 20452.99 | 4.84% | | 688060 | 云涌科技 | 43.05 | -53.03 | +0.47 | +1.10% | 2701.78 | 1151.195 | 0.45% | | 002153 | 石基信息 | 10.08 | -165.62 | +0.11 | +1.10% | 102044 | 10187.92 | 0.64% | | 300277 | 海联讯 | 19.42 | 3321.39 | +0.21 | +1.09% | 296737 | 58345.34 | 3.87% | | 301378 | 通达海 | 31.47 | -58.42 | +0.34 | +1.09% | 9997 | 3129.72 | 2.18% | | 688508 | 芯朋微 | 57.50 | 40.53 | +0.62 | +1.09% | 12538.31 | 7138.666 | 0.95% | | 300264 | 佳创视讯 | 10.21 | -103.36 | +0.11 | +1.09% | 135859 | 13957.93 | 3.67% | | 603220 | 中贝通信 | 25.16 | 158.12 | +0.27 | +1.08% | 191837 | 47685.08 | 4.42% | | 688507 | 索辰科技 | 86.40 | 239.31 | +0.92 | +1.08% | 7739.639 | 6620.896 | 1.57% | | 600728 | 佳都科技 | 5.65 | 45.12 | +0.06 | +1.07% | 187381 | 10488.7 | 0.88% | | 600734 | 实达集团 | 3.80 | -69.87 | +0.04 | +1.06% | 298429 | 11282.65 | 1.37% | | 603171 | 税友股份 | 50.51 | 191.67 | +0.53 | +1.06% | 16211 | 8122.07 | 0.40% | | 300624 | 万兴科技 | 68.89 | -60.66 | +0.72 | +1.06% | 39473 | 26944.51 | 2.31% | | 002649 | 博彦科技 | 11.59 | 52.59 | +0.12 | +1.05% | 57331 | 6603.67 | 1.05% | | 301139 | 元道通信 | 17.54 | 160.48 | +0.18 | +1.04% | 15313 | 2667.36 | 2.01% | | 301633 | 港迪技术 | 60.60 | 42.32 | +0.62 | +1.03% | 2483 | 1495.03 | 0.97% | | 688327 | 云从科技-UW | 12.86 | -26.89 | +0.13 | +1.02% | 128227.9 | 16327.23 | 1.54% | | 600797 | 浙大网新 | 8.94 | 532.67 | +0.09 | +1.02% | 127917 | 11333.16 | 1.24% | | 002065 | 东华软件 | 8.00 | 71.17 | +0.08 | +1.01% | 161840 | 12848.66 | 0.56% | | 688365 | 光云科技 | 18.21 | -187.58 | +0.18 | +1.00% | 73418.73 | 13337.11 | 1.72% | | 000158 | 常山北明 | 17.22 | -61.20 | +0.17 | +1.00% | 134922 | 22980.57 | 0.85% | | 300496 | 中科创达 | 59.67 | 56.74 | +0.58 | +0.98% | 57673 | 34116.6 | 1.56% | | 301221 | 光庭信息 | 48.46 | 70.52 | +0.47 | +0.98% | 8978 | 4318.99 | 1.43% | | 301556 | 托普云农 | 81.72 | 50.44 | +0.79 | +0.98% | 6942 | 5629.86 | 2.35% | | 300188 | 国投智能 | 12.45 | -19.86 | +0.12 | +0.97% | 55552 | 6861.24 | 0.65% | | 688039 | 当虹科技 | 42.06 | -85.53 | +0.40 | +0.96% | 9414.858 | 3928.007 | 0.85% | | 002093 | 国脉科技 | 9.51 | 44.26 | +0.09 | +0.96% | 52729 | 4987.86 | 0.52% | | 002212 | 天融信 | 7.48 | 524.23 | +0.07 | +0.94% | 119958 | 8894.1 | 1.03% | | 300378 | 鼎捷数智 | 37.44 | 64.82 | +0.35 | +0.94% | 56542 | 21069.16 | 2.10% | | 600536 | 中国软件 | 36.87 | -192.20 | +0.34 | +0.93% | 66905 | 24378.06 | 0.79% | | 003007 | 直真科技 | 40.85 | 159.19 | +0.37 | +0.91% | 12859 | 5212.2 | 1.79% | | 920508 | 殷图网联 | 20.09 | 105.90 | +0.18 | +0.90% | 3357 | 668.0228 | 1.05% | | 300287 | 飞利信 | 4.49 | -34.99 | +0.04 | +0.90% | 197524 | 8874.92 | 1.50% | | 600718 | 东软集团 | 9.05 | -283.21 | +0.08 | +0.89% | 74418 | 6687.06 | 0.62% | | 000409 | 云鼎科技 | 10.20 | 110.41 | +0.09 | +0.89% | 33049 | 3358.39 | 0.56% | | 688258 | 卓易信息 | 109.12 | 165.44 | +0.95 | +0.88% | 23329.45 | 25239.48 | 2.68% | | 300603 | 立昂技术 | 11.53 | -135.44 | +0.10 | +0.87% | 309910 | 35603.41 | 8.29% | | 603636 | 南威软件 | 9.26 | -21.60 | +0.08 | +0.87% | 38573 | 3555.43 | 0.66% | | 000948 | 南天信息 | 15.19 | 121.36 | +0.13 | +0.86% | 18992 | 2873.58 | 0.49% | | 301095 | 广立微 | 69.74 | 127.47 | +0.59 | +0.85% | 36639 | 25301.51 | 2.10% | | 688256 | 寒武纪 | 1033.60 | 211.66 | +8.70 | +0.85% | 40626.01 | 414906.6 | 0.97% | | 603927 | 中科软 | 16.77 | 58.39 | +0.14 | +0.84% | 43027 | 7175.51 | 0.52% | | 002373 | 千方科技 | 9.61 | -14.90 | +0.08 | +0.84% | 117906 | 11242.48 | 0.86% | | 603859 | 能科科技 | 37.26 | 38.12 | +0.31 | +0.84% | 20136 | 7427.16 | 0.82% | | 688111 | 金山办公 | 241.97 | 61.05 | +1.97 | +0.82% | 32175.34 | 77546.55 | 0.69% | | 688391 | 钜泉科技 | 29.58 | 51.13 | +0.23 | +0.78% | 6101.71 | 1786.929 | 0.53% | | 603602 | 纵横通信 | 13.05 | 106.68 | +0.10 | +0.77% | 16296 | 2118.4 | 0.71% | | 300050 | 世纪鼎利 | 6.55 | 230.26 | +0.05 | +0.77% | 209440 | 13622.27 | 3.85% | | 600571 | 信雅达 | 13.41 | 62.30 | +0.10 | +0.75% | 38828 | 5176.59 | 0.85% | | 603039 | 泛微网络 | 39.33 | 46.52 | +0.29 | +0.74% | 17910 | 6994.18 | 0.70% | | 920592 | 华信永道 | 34.00 | 337.80 | +0.24 | +0.71% | 9147 | 3091.533 | 1.82% | | 600271 | 航天信息 | 8.52 | -37.33 | +0.06 | +0.71% | 106902 | 9031.21 | 0.58% | | 002439 | 启明星辰 | 13.07 | -68.25 | +0.09 | +0.69% | 87102 | 11266.96 | 1.20% | | 688631 | 莱斯信息 | 53.85 | 138.37 | +0.36 | +0.67% | 10915.06 | 5847.857 | 1.68% | | 688579 | 地纬智能 | 10.49 | 69.85 | +0.07 | +0.67% | 30102.43 | 3140.734 | 0.75% | | 300659 | 中孚信息 | 13.51 | -40.62 | +0.09 | +0.67% | 33874 | 4553.86 | 1.79% | | 300170 | 汉得信息 | 19.55 | 101.01 | +0.13 | +0.67% | 307267 | 59452.72 | 3.14% | | 688188 | 柏楚电子 | 131.14 | 34.16 | +0.87 | +0.67% | 7364.3 | 9642.058 | 0.26% | | 600406 | 国电南瑞 | 27.17 | 27.32 | +0.18 | +0.67% | 383437 | 103998.2 | 0.48% | | 688191 | 智洋创新 | 44.09 | 159.08 | +0.29 | +0.66% | 29633.57 | 12789.45 | 1.28% | | 300235 | 方直科技 | 12.48 | 552.84 | +0.08 | +0.65% | 39406 | 4918.01 | 1.94% | | 603869 | ST智知 | 9.41 | 122.40 | +0.06 | +0.64% | 3665 | 343.03 | 0.07% | | 300292 | 吴通控股 | 4.73 | 60.82 | +0.03 | +0.64% | 294577 | 13753.51 | 2.64% | | 300846 | 首都在线 | 28.79 | -85.15 | +0.18 | +0.63% | 226264 | 64748.28 | 5.77% | | 002380 | 科远智慧 | 31.99 | 24.74 | +0.20 | +0.63% | 29634 | 9433.311 | 2.09% | | 002197 | 证通电子 | 8.14 | -12.89 | +0.05 | +0.62% | 108470 | 8772.05 | 2.03% | | 002123 | 梦网科技 | 10.06 | -160.34 | +0.06 | +0.60% | 54255 | 5429.56 | 0.75% | | 000889 | 中嘉博创 | 3.40 | -76.39 | +0.02 | +0.59% | 473946 | 16162.7 | 5.45% | | 300532 | 今天国际 | 10.43 | 21.00 | +0.06 | +0.58% | 48353 | 5021.06 | 1.12% | | 300789 | 唐源电气 | 21.10 | 52.59 | +0.12 | +0.57% | 11547 | 2406.71 | 1.35% | | 920092 | 汉鑫科技 | 30.22 | -188.32 | +0.17 | +0.57% | 5513 | 1641.981 | 1.67% | | 600892 | *ST大晟 | 3.60 | -17.21 | +0.02 | +0.56% | 22603 | 810.27 | 0.40% | | 300465 | 高伟达 | 15.16 | 234.70 | +0.08 | +0.53% | 74705 | 11198.3 | 1.68% | | 300895 | 铜牛信息 | 64.89 | -75.50 | +0.34 | +0.53% | 140566 | 92200.56 | 10.17% | | 603206 | 嘉环科技 | 15.39 | 95.04 | +0.08 | +0.52% | 10340 | 1585.82 | 0.34% | | 688296 | 和达科技 | 13.96 | -33.85 | +0.07 | +0.50% | 17562.92 | 2445.255 | 1.64% | | 688066 | 航天宏图 | 20.00 | -3.40 | +0.10 | +0.50% | 47711.92 | 9414.743 | 1.83% | | 300454 | 深信服 | 103.92 | 64.44 | +0.51 | +0.49% | 50241 | 51440.74 | 1.74% | | 300010 | 豆神教育 | 6.18 | 108.20 | +0.03 | +0.49% | 168674 | 10371.6 | 1.01% | | 688316 | 青云科技-U | 72.58 | -41.89 | +0.34 | +0.47% | 27124.22 | 19584.53 | 5.66% | | 300275 | 梅安森 | 10.94 | 68.94 | +0.05 | +0.46% | 27720 | 3021.07 | 1.02% | | 920130 | 立方控股 | 19.89 | -30.32 | +0.09 | +0.45% | 5474 | 1081.999 | 0.97% | | 603232 | 格尔软件 | 20.00 | 496.22 | +0.09 | +0.45% | 51372 | 10194.47 | 2.22% | | 301313 | 凡拓数创 | 29.29 | -19.34 | +0.13 | +0.45% | 10477 | 3058.96 | 1.34% | | 688228 | 开普云 | 106.33 | 217.32 | +0.47 | +0.44% | 16119.36 | 16869.33 | 2.39% | | 301236 | 软通动力 | 38.00 | 193.47 | +0.16 | +0.42% | 93805 | 35279.67 | 1.19% | | 603189 | 网达软件 | 19.04 | 893.62 | +0.08 | +0.42% | 30404 | 5744.21 | 1.13% | | 300324 | 旋极信息 | 4.94 | -28.07 | +0.02 | +0.41% | 212627 | 10414.95 | 1.24% | | 000997 | 新大陆 | 20.22 | 18.47 | +0.08 | +0.40% | 94384 | 19089.1 | 0.94% | | 300579 | 数字认证 | 28.11 | -101.61 | +0.11 | +0.39% | 25318 | 7062.209 | 0.97% | | 301117 | 佳缘科技 | 41.73 | 273.14 | +0.16 | +0.38% | 27539 | 11486.32 | 3.47% | | 301270 | 汉仪股份 | 31.90 | 249.48 | +0.12 | +0.38% | 10186 | 3240.27 | 1.08% | | 688695 | 中创股份 | 24.21 | 217.01 | +0.09 | +0.37% | 13563.01 | 3290.39 | 2.54% | | 002316 | 亚联发展 | 5.48 | 349.36 | +0.02 | +0.37% | 213909 | 11681.55 | 6.28% | | 300671 | 富满微 | 38.52 | -36.11 | +0.14 | +0.36% | 58166 | 22145.92 | 2.64% | | 300249 | 依米康 | 16.51 | -108.73 | +0.06 | +0.36% | 189531 | 30794.23 | 5.08% | | 002230 | 科大讯飞 | 46.73 | 129.04 | +0.16 | +0.34% | 159461 | 73902.78 | 0.73% | | 688052 | 纳芯微 | 159.33 | -191.00 | +0.53 | +0.33% | 9512.79 | 15101.42 | 0.67% | | 920415 | 恒拓开源 | 12.30 | 133.06 | +0.04 | +0.33% | 7352 | 900.2012 | 0.68% | | 301162 | 国能日新 | 69.64 | 79.73 | +0.22 | +0.32% | 7343 | 5086.06 | 0.86% | | 301316 | 慧博云通 | 40.36 | 160.65 | +0.12 | +0.30% | 31944 | 12877.29 | 0.80% | | 688449 | 联芸科技 | 44.39 | 143.70 | +0.13 | +0.29% | 45147.89 | 19658.17 | 1.54% | | 688479 | 友车科技 | 30.92 | 107.20 | +0.09 | +0.29% | 7893.11 | 2442.822 | 1.27% | | 300678 | 中科信息 | 28.13 | 1055.06 | +0.08 | +0.29% | 29563 | 8328.33 | 1.02% | | 603138 | 海量数据 | 18.87 | -58.27 | +0.05 | +0.27% | 57250 | 10715.45 | 1.99% | | 300472 | *ST新元 | 8.06 | -4.77 | +0.02 | +0.25% | 22317 | 1801.14 | 0.84% | | 688521 | 芯原股份 | 213.82 | -203.82 | +0.47 | +0.22% | 122755 | 260840 | 2.33% | | 600756 | 浪潮软件 | 18.74 | -63.80 | +0.04 | +0.21% | 303696 | 57202.42 | 9.37% | | 300738 | 奥飞数据 | 22.02 | 132.61 | +0.04 | +0.18% | 438526 | 96201.72 | 4.45% | | 300300 | 海峡创新 | 12.90 | 212.51 | +0.02 | +0.16% | 472786 | 60999.59 | 7.09% | | 300096 | ST易联众 | 7.91 | 54.29 | +0.01 | +0.13% | 31008 | 2447.94 | 0.72% | | 920799 | 艾融软件 | 35.58 | 99.71 | +0.04 | +0.11% | 9424 | 3346.352 | 0.78% | | 301218 | 华是科技 | 34.78 | -828.04 | +0.03 | +0.09% | 35807 | 12420.21 | 5.11% | | 002544 | 普天科技 | 25.37 | 1644.61 | +0.02 | +0.08% | 58622 | 14749.66 | 0.86% | | 301339 | 通行宝 | 13.21 | 36.39 | +0.01 | +0.08% | 29563 | 3884.74 | 0.52% | | 300613 | 富瀚微 | 40.75 | 61.60 | +0.03 | +0.07% | 27006 | 10922.07 | 1.23% | | 920184 | 国源科技 | 14.86 | 196.90 | +0.01 | +0.07% | 12568 | 1851.144 | 1.41% | | 603887 | 城地香江 | 15.93 | -39.00 | +0.01 | +0.06% | 124438 | 19727.68 | 2.09% | | 300017 | 网宿科技 | 17.51 | 49.98 | +0.01 | +0.06% | 1244348 | 217419.3 | 5.40% | | 920748 | 路桥信息 | 35.51 | -610.01 | +0.02 | +0.06% | 4634 | 1633.821 | 1.30% | | 603322 | 超讯通信 | 30.43 | -175.56 | +0.01 | +0.03% | 24519 | 7441.28 | 1.56% | | 600636 | *ST国化 | 7.81 | -9.63 | 0.00 | 0.00% | 31451 | 2461.18 | 0.72% | | 002063 | 远光软件 | 6.78 | 42.34 | 0.00 | 0.00% | 545938 | 36688.61 | 3.09% | | 002261 | 拓维信息 | 33.65 | -6362.65 | 0.00 | 0.00% | 498008 | 165789.1 | 4.35% | | 300167 | ST迪威迅 | 6.07 | 175.09 | 0.00 | 0.00% | 47006 | 2840.69 | 1.31% | | 300231 | 银信科技 | 12.20 | -46.63 | 0.00 | 0.00% | 239570 | 29417.93 | 5.39% | | 300344 | *ST立方 | -- | -- | -- | -- | -- | -- | -- | | 002777 | 久远银海 | 16.80 | 69.24 | 0.00 | 0.00% | 55610 | 9288.26 | 1.37% | | 301179 | 泽宇智能 | 23.32 | 65.09 | 0.00 | 0.00% | 108753 | 25103.55 | 4.58% | | 301195 | 北路智控 | 30.81 | 24.57 | 0.00 | 0.00% | 7882 | 2426.12 | 0.90% | | 688325 | 赛微微电 | 131.00 | 117.12 | -0.07 | -0.05% | 11122.27 | 14242.96 | 1.36% | | 301592 | 六九一二 | 113.76 | 126.02 | -0.08 | -0.07% | 4816 | 5497.99 | 2.06% | | 301302 | 华如科技 | 28.05 | -19.35 | -0.03 | -0.11% | 53880 | 15044.51 | 3.88% | | 600410 | 华胜天成 | 24.54 | 45.11 | -0.03 | -0.12% | 588337 | 143196.4 | 5.37% | | 603990 | 麦迪科技 | 15.01 | 117.40 | -0.02 | -0.13% | 74391 | 11099.81 | 2.43% | | 688692 | 达梦数据 | 208.86 | 45.76 | -0.41 | -0.20% | 8219.2 | 17095.8 | 1.12% | | 300419 | ST浩丰 | 7.38 | -111.11 | -0.02 | -0.27% | 48379 | 3564.88 | 1.32% | | 301085 | 亚康股份 | 60.82 | -196.25 | -0.18 | -0.30% | 28418 | 17286.89 | 4.82% | | 688568 | 中科星图 | 60.30 | 138.24 | -0.18 | -0.30% | 59265.88 | 35368.24 | 0.73% | | 300442 | 润泽科技 | 84.00 | 27.57 | -0.28 | -0.33% | 199819 | 167239.8 | 1.23% | | 300845 | 捷安高科 | 11.28 | 46.87 | -0.05 | -0.44% | 37641 | 4199.85 | 2.61% | | 301638 | 南网数字 | 27.24 | 112.22 | -0.14 | -0.51% | 193079 | 52484.45 | 8.22% | | 003004 | *ST声迅 | 30.69 | -94.17 | -0.16 | -0.52% | 5031 | 1552.53 | 0.73% | | 002771 | 真视通 | 16.50 | -152.86 | -0.09 | -0.54% | 192660 | 32175.86 | 11.28% | | 300448 | 浩云科技 | 6.99 | -70.33 | -0.05 | -0.71% | 241539 | 17032.59 | 3.76% | | 300302 | 同有科技 | 21.11 | -33.42 | -0.16 | -0.75% | 212259 | 44413.64 | 5.76% | | 000004 | *ST国华 | 5.06 | -5.45 | -0.04 | -0.78% | 38188 | 1926.1 | 3.02% | | 002990 | 盛视科技 | 28.85 | 59.88 | -0.23 | -0.79% | 42751 | 12246.72 | 3.19% | | 920493 | 并行科技 | 146.80 | 502.34 | -1.20 | -0.81% | 9259 | 13559.07 | 2.11% | | 920932 | 科达自控 | 15.68 | 131.36 | -0.15 | -0.95% | 10346 | 1612.631 | 1.19% | | 920090 | 同辉信息 | 7.29 | -17.29 | -0.07 | -0.95% | 28129 | 2042.482 | 2.08% | | 600602 | 云赛智联 | 21.39 | 154.56 | -0.22 | -1.02% | 376885 | 80567.97 | 3.51% | | 300166 | 东方国信 | 14.35 | -181.40 | -0.15 | -1.03% | 742503.1 | 107192.9 | 8.20% | | 003005 | 竞业达 | 18.77 | -284.78 | -0.21 | -1.11% | 31071 | 5849.37 | 2.45% | | 301248 | 杰创智能 | 50.82 | 6282.99 | -0.58 | -1.13% | 59890 | 30167.76 | 5.33% | | 001270 | *ST铖昌 | 105.01 | 238.44 | -1.21 | -1.14% | 50127 | 52427.84 | 2.46% | | 300365 | 恒华科技 | 6.92 | -26.01 | -0.08 | -1.14% | 241520 | 16781.7 | 4.72% | | 920924 | 广脉科技 | 20.20 | 116.84 | -0.29 | -1.42% | 23854 | 4851.326 | 3.65% | | 002298 | 中电鑫龙 | 11.71 | -7.57 | -0.17 | -1.43% | 561817 | 65792.48 | 8.50% | | 301396 | 宏景科技 | 162.94 | 399.32 | -2.65 | -1.60% | 81701 | 132138.3 | 10.74% | | 688227 | 品高股份 | 63.75 | -143.49 | -1.24 | -1.91% | 13113.25 | 8388.984 | 1.16% | | 920375 | 派诺科技 | 15.15 | 98.99 | -0.30 | -1.94% | 51403 | 7779.131 | 7.92% | | 301299 | 卓创资讯 | 66.42 | 59.51 | -1.39 | -2.05% | 20816 | 13623.5 | 3.45% | | 920564 | 天润科技 | 23.86 | 190.74 | -0.61 | -2.49% | 14635 | 3455.155 | 3.57% | | 300245 | 天玑科技 | 13.64 | -48.23 | -0.46 | -3.26% | 391530 | 54708.84 | 12.86% | | 600289 | ST信通 | 7.45 | -17.92 | -0.26 | -3.37% | 91621 | 6761.66 | 1.62% | | 300168 | 万达信息 | 5.72 | -15.42 | -0.23 | -3.87% | 473410 | 27116.83 | 3.29% | | 300085 | 银之杰 | 40.55 | -228.29 | -1.69 | -4.00% | 356580 | 145747.4 | 5.47% | | 603421 | 鼎信通讯 | 9.49 | -11.25 | -0.46 | -4.62% | 484691 | 45343.03 | 7.43% | | 920305 | *ST云创 | 7.31 | -5.51 | -0.37 | -4.82% | 42950 | 3163.189 | 5.30% |
|