中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
索辰科技(688507)软件和信息技术服务业上涨家数:297下跌家数:59平均涨幅:+1.11%平均换手:1.57%总成交额:543.12亿元
更新时间:2025-10-21 10:47
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
920748路桥信息39.41933.51+6.24+18.81%225218201.6543.61%
300588熙菱信息30.31-83.18+3.30+12.22%22318064104.3612.62%
300167ST迪威迅6.73187.27+0.57+9.25%1292118457.163.60%
688691灿芯股份141.00-210.79+11.01+8.47%60711.5981184.388.50%
300302同有科技22.84-36.16+1.57+7.38%525016117861.214.24%
002380科远智慧29.4225.46+1.93+7.02%1479264395210.44%
688682霍莱沃33.15392.02+1.85+5.91%20233.436545.6021.99%
688109品茗科技138.67201.44+7.17+5.45%24675.6833199.193.13%
002602ST华通18.1949.84+0.87+5.02%1376522246612.52.01%
300523辰安科技25.62-21.41+1.10+4.49%305537702.6891.31%
300287飞利信5.59-47.66+0.24+4.49%56309231321.984.27%
688078龙软科技30.79962.22+1.29+4.37%12560.913849.5481.72%
600892*ST大晟4.31-29.46+0.17+4.11%1218875225.042.18%
920184国源科技21.50291.72+0.84+4.07%299016323.6823.41%
920090同辉信息7.05-18.30+0.26+3.83%395092726.3092.92%
688262国芯科技28.75-52.37+1.06+3.83%58762.7516708.321.75%
688099晶晨股份95.1941.91+3.49+3.81%39655.7437133.160.94%
920425乐创技术23.6862.02+0.86+3.77%136233191.982.30%
688227品高股份36.68-75.67+1.33+3.76%18671.856790.6462.91%
688060云涌科技42.88-51.94+1.53+3.70%3924.071660.9160.65%
688521芯原股份166.15-137.36+5.78+3.60%73330.13119444.21.46%
300959线上线下95.71197.02+3.24+3.50%7595171193.7514.51%
603171税友股份47.86203.95+1.61+3.48%4280820479.391.05%
300366ST创意7.01-56.87+0.23+3.39%1199148357.642.26%
688615合合信息172.8858.30+5.59+3.34%27568.6347556.732.85%
688228开普云186.29308.67+6.00+3.33%22891.6742692.283.39%
300085银之杰48.49-258.47+1.55+3.30%17147882083.192.63%
300036超图软件16.69-42.53+0.52+3.22%557029203.161.27%
688449联芸科技56.29191.90+1.75+3.21%41421.5223232.395.92%
300290荣科科技22.54-551.94+0.69+3.16%13391130024.682.09%
002362汉王科技23.12-48.69+0.69+3.08%297846799.371.43%
920227美登科技59.0256.09+1.74+3.04%1711998.13150.97%
688066航天宏图31.23-5.61+0.92+3.04%60412.7118699.962.31%
301178天亿马69.44-146.15+2.03+3.01%1684711517.693.41%
002609捷顺科技9.63110.95+0.28+2.99%609215805.671.33%
920592华信永道40.77247.41+1.12+2.82%60922456.5461.23%
920130立方控股25.00-29.82+0.68+2.80%53921331.1130.95%
920932科达自控23.98102.87+0.65+2.79%68731625.1980.80%
920806云星宇14.1138.45+0.38+2.77%117561639.5720.39%
002298中电鑫龙12.02-7.43+0.32+2.74%63226875394.559.57%
300561*ST汇科15.88-365.89+0.42+2.72%575639039.622.39%
688657浩辰软件54.8353.19+1.44+2.70%12671.916926.5923.09%
688171纬德信息48.35339.50+1.21+2.57%4502.012170.30.54%
300150世纪瑞尔6.0059.86+0.15+2.56%19893011678.394.32%
920564天润科技22.53249.99+0.56+2.55%49191093.9311.21%
600654中安科3.26-3683.80+0.08+2.52%2401517740.321.04%
688500慧辰股份74.15-113.03+1.81+2.50%24419.1317772.133.33%
920092汉鑫科技35.73-292.85+0.85+2.44%2776984.11220.87%
003004*ST声迅19.76-44.00+0.47+2.44%4903960.040.71%
688045必易微43.73-198.62+1.04+2.44%6144.222672.6131.63%
688365光云科技14.46-103.15+0.34+2.41%48315.896899.7521.13%
603927中科软20.9763.80+0.49+2.39%11649824438.411.40%
688588凌志软件16.7729.67+0.39+2.38%38773.596440.8510.97%
688318财富趋势143.70118.50+3.32+2.37%16466.1323447.210.64%
688699明微电子35.62-111.66+0.82+2.36%8736.213072.3280.79%
300520科大国创28.06-156.01+0.64+2.33%22052561973.417.93%
920508殷图网联26.77279.87+0.61+2.33%3638966.15981.16%
688296和达科技14.57-84.83+0.33+2.32%10109.551458.910.94%
688206概伦电子40.39-1973.07+0.91+2.30%25290.4410161.440.58%
688589力合微24.5453.26+0.54+2.25%23176.45651.5861.59%
920415恒拓开源16.07185.84+0.35+2.23%105981693.3911.00%
688118普元信息27.0867.48+0.58+2.19%7775.0992096.1460.83%
300810中科海讯48.50-172.89+1.03+2.17%5960128948.785.23%
920670数字人14.23-770.59+0.29+2.08%104281478.7621.56%
688435英方软件33.58-167.16+0.68+2.07%4068.361353.3170.86%
688391钜泉科技31.2648.11+0.63+2.06%8824.282748.7240.77%
688095福昕软件71.83-162.42+1.44+2.05%6582.844678.4540.72%
688252天德钰26.0432.64+0.52+2.04%25322.786540.2331.39%
300730科创信息16.79-54.10+0.32+1.94%274744567.251.42%
920790联迪信息40.38164.17+0.76+1.92%49101976.6460.90%
300324旋极信息5.86-33.98+0.11+1.91%52748530701.153.08%
688051佳华科技43.06-29.07+0.80+1.89%4366.381858.680.56%
688191智洋创新29.12149.65+0.54+1.89%11001.73186.7410.47%
688130晶华微22.65-91.42+0.42+1.89%5682.451284.5360.94%
301195北路智控33.9923.85+0.63+1.89%62422115.770.71%
688256寒武纪-U1305.00290.89+23.88+1.86%50924.4646984.31.22%
600570恒生电子31.8547.37+0.58+1.85%12841340642.220.68%
301313凡拓数创24.68-15.54+0.44+1.82%82092013.031.09%
301159三维天地34.39-14.82+0.61+1.81%47421619.960.89%
688018乐鑫科技179.8462.77+3.16+1.79%11933.5221321.320.76%
002063远光软件6.3438.73+0.11+1.77%18072811380.441.03%
300845捷安高科11.0649.56+0.19+1.75%228982516.41.59%
688088虹软科技49.9298.28+0.85+1.73%24805.412292.350.62%
002230科大讯飞52.23167.25+0.88+1.71%296481155558.61.35%
300440运达科技13.14114.86+0.22+1.70%280503667.950.63%
688568中科星图40.5989.57+0.67+1.68%26977.0110875.650.33%
300044ST赛为4.28-6.18+0.07+1.66%1161574935.331.62%
688173希荻微15.47-29.20+0.25+1.64%32059.934928.4550.79%
301378通达海29.37-49.14+0.47+1.63%83412433.941.82%
688207格灵深瞳15.23-18.47+0.24+1.60%18805.512838.190.73%
301299卓创资讯54.7549.87+0.86+1.60%40082184.280.71%
002373千方科技10.85-16.56+0.17+1.59%10171910981.720.74%
002322理工能科12.9420.04+0.20+1.57%209252692.30.57%
920171志晟信息24.74-43.14+0.38+1.56%83522048.9971.24%
002421达实智能3.28-96.35+0.05+1.55%1343404373.970.67%
688562航天软件17.72-76.13+0.27+1.55%16153.042851.6380.93%
000409云鼎科技11.18122.33+0.17+1.54%326993643.810.77%
301218华是科技20.79261.85+0.31+1.51%118702452.971.69%
300025华星创业6.08-37.71+0.09+1.50%620633752.131.23%
002148北纬科技9.51426.97+0.14+1.49%880438289.861.96%
300508维宏股份27.9236.35+0.41+1.49%58041608.090.71%
300275梅安森12.2672.39+0.18+1.49%247973030.170.98%
300359全通教育5.50-28.08+0.08+1.48%394552153.440.62%
300365恒华科技6.36-24.15+0.09+1.44%619723902.811.21%
300350华鹏飞6.53-862.90+0.09+1.40%1190697678.952.52%
688777中控技术53.4744.32+0.72+1.36%53084.3128308.630.68%
001270*ST铖昌45.56188.57+0.61+1.36%121105521.830.60%
301172君逸数码22.4682.67+0.30+1.35%98222189.220.99%
000682东方电子11.9821.90+0.16+1.35%11623113936.530.87%
688631莱斯信息79.66126.15+1.06+1.35%6255.774951.6740.96%
603123翠微股份12.09-14.83+0.16+1.34%454825461.230.70%
002153石基信息9.93-142.66+0.13+1.33%563945569.450.35%
600446金证股份16.96-99.50+0.22+1.31%11055918698.261.17%
002410广联达13.8877.52+0.18+1.31%11815616374.940.74%
300235方直科技13.18314.08+0.17+1.31%749209765.3913.69%
301117佳缘科技38.85549.34+0.50+1.30%3708214425.714.67%
603887城地香江15.60-34.61+0.20+1.30%403256256.980.68%
300299富春股份6.25-37.96+0.08+1.30%477772961.130.69%
920207众诚科技23.47-75.77+0.30+1.29%57931344.6611.03%
300074华平股份4.72-57.55+0.06+1.29%843303956.981.55%
300264佳创视讯5.51-59.71+0.07+1.29%639993501.771.73%
688259创耀科技41.3280.40+0.52+1.27%7753.283184.3280.69%
300634彩讯股份24.6444.91+0.31+1.27%356258732.5290.82%
300550和仁科技12.0363.03+0.15+1.26%115911381.270.44%
600406国电南瑞23.4223.96+0.29+1.25%23413754833.270.29%
600636*ST国化8.09-9.72+0.10+1.25%134331081.010.31%
300352北信源5.73-47.13+0.07+1.24%1000125693.180.78%
688004博汇科技26.36-63.76+0.32+1.23%5217.931374.3520.65%
300541先进数通16.4976.10+0.20+1.23%7880712911.42.04%
300469信息发展73.56-141.37+0.89+1.22%3720227272.851.58%
300050世纪鼎利5.80-61.44+0.07+1.22%734584228.771.35%
688039当虹科技51.11-84.92+0.61+1.21%12675.566431.3981.15%
300231银信科技11.01-44.66+0.13+1.19%296233242.050.67%
300377赢时胜20.34-33.97+0.24+1.19%6849413852.131.04%
300017网宿科技11.1236.47+0.13+1.18%19535621597.960.85%
300183东软载波15.46308.98+0.18+1.18%194012979.110.54%
688508芯朋微64.5253.66+0.75+1.18%12810.98239.5260.98%
688579山大地纬11.2171.18+0.13+1.17%207702309.4130.52%
300613富瀚微46.6761.81+0.54+1.17%132096133.680.60%
920799艾融软件50.11127.13+0.57+1.15%69423456.5340.58%
002649博彦科技13.3845.30+0.15+1.13%325804337.40.59%
603220中贝通信23.31112.41+0.26+1.13%424539838.290.98%
002657中科金财32.34-121.09+0.36+1.13%8286626675.362.46%
301185鸥玛软件18.9140.63+0.21+1.12%139252625.531.00%
301162国能日新55.2169.81+0.61+1.12%38852142.860.46%
688695中创股份29.9388.45+0.33+1.11%2557.77762.1670.50%
300465高伟达21.82264.83+0.24+1.11%452419800.181.02%
300292吴通控股4.5556.80+0.05+1.11%1129215103.211.01%
300098高新兴5.46-46.06+0.06+1.11%1280156935.20.83%
688787海天瑞声112.89462.51+1.24+1.11%5282.845966.8970.88%
300559佳发教育14.93173.28+0.16+1.08%605089013.621.94%
300311ST任子行4.69-265.75+0.05+1.08%633792964.811.18%
600728佳都科技6.5765.97+0.07+1.08%1306528539.980.61%
600880博瑞传播4.77269.39+0.05+1.06%484052294.460.44%
300659中孚信息15.51-39.89+0.16+1.04%280574361.581.47%
688229博睿数据58.40-28.13+0.60+1.04%2351.11367.9850.53%
300851交大思诺26.7465.35+0.27+1.02%2709719.970.50%
300996普联软件16.9944.05+0.17+1.01%168212845.190.72%
002093国脉科技11.0746.06+0.11+1.00%356513932.030.35%
920924广脉科技23.3790.48+0.23+0.99%65961539.0471.07%
300333兆日科技12.30-88.04+0.12+0.99%256873134.640.77%
600571信雅达16.4398.40+0.16+0.98%296384840.010.65%
301556托普云农95.9963.67+0.93+0.98%30282905.661.03%
688031星环科技-U51.34-21.07+0.49+0.96%6144.953137.2640.65%
300830金现代10.50325.49+0.10+0.96%329043432.680.98%
301339通行宝14.8040.82+0.14+0.95%134211978.420.80%
300344ST立方4.23-20.72+0.04+0.95%649252736.81.01%
600718东软集团10.62601.97+0.10+0.95%6587969670.55%
300603立昂技术10.68-289.02+0.10+0.95%439124656.961.19%
301396宏景科技68.58-1822.21+0.64+0.94%132009007.31.73%
301380挖金客35.4550.65+0.33+0.94%50651784.321.16%
300454深信服105.4979.31+0.98+0.94%2129522508.520.77%
688291金橙子32.4280.47+0.30+0.93%7272.482336.2392.16%
300560中富通13.00-24.12+0.12+0.93%206172667.671.10%
300609汇纳科技36.90-513.43+0.34+0.93%122694504.621.02%
000555神州信息13.04-23.39+0.12+0.93%560667279.560.58%
688030山石网科19.59-26.40+0.18+0.93%63141230.7010.35%
688702盛科通信-U114.51-1338.85+1.05+0.93%9837.4711172.940.48%
301633港迪技术75.3746.19+0.69+0.92%17341307.111.25%
603383顶点软件39.5841.04+0.36+0.92%74422933.310.36%
688188柏楚电子139.9239.16+1.26+0.91%4992.856957.2070.17%
002642荣联科技8.91237.73+0.08+0.91%666215898.351.01%
301208中亦科技39.3168.06+0.35+0.90%47901876.310.96%
002368太极股份25.9945.05+0.23+0.89%325328419.840.52%
300682朗新集团18.32-76.46+0.16+0.88%335546110.810.32%
002544普天科技24.24-337.13+0.21+0.87%4848411695.960.71%
300789唐源电气26.6363.77+0.23+0.87%40501076.460.41%
600588用友网络14.49-22.38+0.12+0.84%16225323449.980.47%
300380安硕信息46.31281.60+0.38+0.83%114655283.980.90%
300556丝路视觉19.51-7.07+0.16+0.83%117022271.711.09%
300678中科信息33.071172.89+0.27+0.82%174515738.420.60%
300383光环新网13.48105.87+0.11+0.82%13881818641.890.77%
688343云天励飞-U77.05-58.18+0.62+0.81%36494.2327938.061.38%
300349金卡智能13.8020.82+0.11+0.80%12961717663.683.50%
688479友车科技19.3959.18+0.15+0.78%4973.61961.54930.80%
300051琏升科技6.47-20.39+0.05+0.78%392092522.131.07%
920375派诺科技16.8861.86+0.13+0.78%157192635.9092.42%
300348长亮科技14.32-4920.36+0.11+0.77%518377387.90.73%
688279峰岹科技190.84100.25+1.46+0.77%6224.3111774.310.67%
688619罗普特15.81-15.33+0.12+0.76%15611.822438.4830.84%
300493润欣科技20.02250.37+0.15+0.75%6363912669.661.26%
300525博思软件13.4334.12+0.10+0.75%341114574.590.55%
300542新晨科技18.89-70.38+0.14+0.75%130522454.110.53%
301337亚华电子27.33-153.87+0.20+0.74%43651191.81.18%
002123梦网科技12.35260.55+0.09+0.73%493976079.090.69%
688590新致软件20.61315.08+0.15+0.73%11621.252383.4390.44%
688201信安世纪13.82-1101.67+0.10+0.73%26283.653635.0280.87%
301095广立微76.05163.05+0.55+0.73%1685212778.670.97%
300605恒锋信息15.21-39.39+0.11+0.73%140552128.071.18%
300496中科创达68.0267.85+0.49+0.73%5078534340.471.38%
300895铜牛信息42.82-49.24+0.30+0.71%78853360.720.57%
920493并行科技140.63650.69+0.98+0.70%26393704.580.64%
300645正元智慧17.431339.60+0.12+0.69%104261809.50.75%
301269华大九天122.71896.29+0.84+0.69%3471742559.650.64%
000997新大陆26.4624.94+0.18+0.68%240486344.60.24%
301315威士顿47.5889.11+0.32+0.68%25591212.690.69%
300300海峡创新6.00101.78+0.04+0.67%69579040960.0310.43%
300249依米康15.08-84.21+0.10+0.67%371735580.71.00%
300768迪普科技21.6186.28+0.14+0.65%10934723631.492.60%
300212易华录20.23-5.18+0.13+0.65%326576577.490.47%
300271华宇软件7.83-14.62+0.05+0.64%508303961.250.64%
603138海量数据15.92-55.75+0.10+0.63%136672160.510.48%
603039泛微网络55.7465.67+0.35+0.63%86684830.490.33%
300532今天国际12.7726.10+0.08+0.63%265733384.570.62%
300738奥飞数据19.16138.52+0.12+0.63%10203019486.891.04%
603859能科科技42.7950.05+0.26+0.61%231329851.770.95%
600271航天信息8.24-70.77+0.05+0.61%450873704.790.24%
300170汉得信息16.5788.70+0.10+0.61%8155813478.970.83%
300075数字政通15.59-19.91+0.09+0.58%316724911.860.61%
002771真视通15.61-203.07+0.09+0.58%111461734.840.65%
600734实达集团3.47-74.70+0.02+0.58%1100183795.450.51%
688083中望软件77.392351.10+0.44+0.57%13955.5310760.370.82%
300468四方精创37.34265.87+0.21+0.57%10045237195.081.90%
688232新点软件27.0053.75+0.15+0.56%5091.621369.3960.15%
300448浩云科技7.22-85.89+0.04+0.56%1108637943.972.39%
300578会畅通讯18.08177.13+0.10+0.56%920716590.46%
300597吉大通信9.08-137.26+0.05+0.55%219461985.60.81%
000004*ST国华12.92-11.08+0.07+0.54%596937856.14.73%
301179泽宇智能16.7745.37+0.09+0.54%199983332.110.84%
605398新炬网络29.86475.96+0.16+0.54%85552541.890.53%
301302华如科技22.64-9.48+0.12+0.53%94612136.620.68%
002970锐明技术45.6322.29+0.24+0.53%70503206.250.57%
002268电科网安17.1772.65+0.09+0.53%302825198.870.36%
600131国网信通17.8833.02+0.09+0.51%196063500.240.16%
300442润泽科技46.0644.13+0.23+0.50%4375420136.170.27%
002908德生科技10.06283.95+0.05+0.50%175431757.830.55%
300248新开普12.0958.55+0.06+0.50%183932213.30.45%
688246嘉和美康26.31-10.49+0.13+0.50%9076.432374.450.66%
300245天玑科技14.29-55.50+0.07+0.49%247243522.010.79%
300399天利科技28.64205.16+0.14+0.49%4021011436.752.04%
600797浙大网新10.27-226.96+0.05+0.49%930059528.70.91%
002232启明信息20.73477.56+0.10+0.48%325176737.370.80%
688692达梦数据246.7860.31+1.18+0.48%3076.537581.0390.42%
300188国投智能14.78-25.63+0.07+0.48%319844713.360.37%
688507索辰科技96.09137.70+0.45+0.47%5330.25102.341.08%
301153中科江南21.54330.85+0.10+0.47%114522463.210.35%
300624万兴科技67.92-54.54+0.31+0.46%2048113849.091.20%
300229拓尔思19.75-75.81+0.09+0.46%6402412590.210.73%
688111金山办公300.1083.19+1.35+0.45%19642.7458833.730.42%
688052纳芯微183.97-121.60+0.82+0.45%8028.38914676.770.56%
688369致远互联23.32-8.88+0.10+0.43%25247.115865.5182.19%
300925法本信息23.4787.63+0.10+0.43%4726411015.61.35%
301248杰创智能25.86-141.15+0.11+0.43%136643510.531.22%
002197ST证通9.55-15.62+0.04+0.42%253492415.80.47%
688327云从科技-UW15.00-27.37+0.06+0.40%62351.519310.4540.75%
002253*ST智胜10.24-26.22+0.04+0.39%135491386.890.65%
300941创识科技23.62112.78+0.09+0.38%88132076.860.83%
300166东方国信10.53-185.02+0.04+0.38%813978531.640.90%
301085亚康股份52.161082.89+0.18+0.35%29891554.660.51%
600845宝信软件22.8139.75+0.07+0.31%372278480.220.17%
603918金桥信息16.35-124.86+0.05+0.31%274014467.290.75%
301213观想科技53.30-413.83+0.16+0.30%39552108.470.76%
002401中远海科17.04246.69+0.05+0.29%126272147.350.34%
300674宇信科技23.9238.51+0.07+0.29%319407625.950.45%
300020ST银江3.50-2.33+0.01+0.29%25507892.270.33%
002777久远银海18.5982.77+0.05+0.27%170053154.970.42%
002439启明星辰15.23-134.28+0.04+0.26%430466542.560.59%
688561奇安信-U34.07-17.49+0.08+0.24%22180.97528.3860.33%
300533冰川网络38.3714.90+0.09+0.24%3247112454.431.97%
300663科蓝软件17.24-15.35+0.04+0.23%219763775.910.48%
300253卫宁健康8.68-319.08+0.02+0.23%766596640.590.40%
603189网达软件21.87634.23+0.05+0.23%428129305.31.59%
300451创业慧康4.54-24.99+0.01+0.22%969774379.270.71%
688316青云科技-U61.75-29.67+0.13+0.21%3958.222433.0270.83%
603990麦迪科技14.95-26.19+0.03+0.20%209423124.220.68%
300671富满微35.43-33.62+0.07+0.20%185946566.050.86%
002987京北方20.6557.68+0.04+0.19%396308158.20.47%
300579数字认证33.31-185.41+0.05+0.15%102383409.020.39%
688244永信至诚20.76-207.50+0.03+0.14%11962.372487.7540.79%
688536思瑞浦154.78-318.64+0.18+0.12%9990.97915426.390.75%
600476湘邮科技17.20186.85+0.02+0.12%113351950.20.70%
688225亚信安全19.36-50.14+0.02+0.10%15646.093027.3090.39%
002065东华软件10.0270.74+0.01+0.10%24158124085.530.83%
300378鼎捷数智48.2982.83+0.04+0.08%5405026036.872.01%
300386飞天诚信16.87-128.04+0.01+0.06%152102557.410.61%
301197工大科雅19.5652.62+0.01+0.05%54001056.140.66%
688058宝兰德34.06-28.29+0.01+0.03%9173.0993114.4381.18%
002212天融信9.3849.370.000.00%11980711234.371.03%
300047天源迪科15.48359.290.000.00%7201111087.651.32%
002474榕基软件7.52-52.640.000.00%23897417887.264.50%
300369绿盟科技7.74-21.960.000.00%26281220183.53.29%
300513恒实科技9.57-2.870.000.00%291472789.281.01%
300472*ST新元6.73-3.950.000.00%658764386.112.49%
301221光庭信息50.9574.150.000.00%2162610962.753.45%
920680*ST广道--------------
301270汉仪股份36.22264.440.000.00%57062063.840.60%
600850电科数字27.1535.19-0.01-0.04%363539870.230.53%
603602纵横通信14.36146.04-0.01-0.07%213883049.80.93%
688292浩瀚深度21.58744.77-0.02-0.09%5999.481293.9860.60%
688258卓易信息60.68129.70-0.06-0.10%8225.035007.9980.95%
600602云赛智联19.03137.51-0.02-0.10%7658014554.760.71%
600756浪潮软件15.88-112.76-0.02-0.13%6455210280.191.99%
300277海联讯13.68573.73-0.02-0.15%232953179.90.68%
300687赛意信息25.5481.57-0.04-0.16%226515791.10.69%
300872天阳科技22.37292.05-0.04-0.18%410899159.020.97%
003007直真科技33.88267.71-0.07-0.21%48341636.10.65%
603869ST智知9.15283.17-0.02-0.22%4564419.440.09%
002195岩山科技7.32663.09-0.02-0.27%79368657953.491.42%
300010豆神教育7.2787.40-0.02-0.27%20645214954.351.24%
002990盛视科技28.5366.51-0.08-0.28%106753043.930.80%
301139元道通信21.3992.21-0.06-0.28%266995700.963.51%
002929润建股份45.04256.50-0.13-0.29%210529487.141.00%
300168万达信息6.80-15.82-0.02-0.29%961106520.550.67%
301592六九一二125.30128.49-0.39-0.31%17942248.691.03%
002405四维图新9.41-21.26-0.03-0.32%31728730142.881.35%
002261拓维信息34.84-1753.73-0.12-0.34%21315173796.351.86%
300608思特奇12.66-67.81-0.05-0.39%354524469.391.23%
300518新迅达12.59-10.09-0.05-0.40%166472092.220.83%
300419ST浩丰7.04-180.05-0.03-0.42%447073157.81.22%
688368晶丰明源102.76687.93-0.44-0.43%4163.24282.4820.47%
002912中新赛克29.2951.96-0.13-0.44%171735045.191.06%
300846首都在线21.92-39.06-0.11-0.50%8671518977.352.21%
000889中嘉博创3.93-86.83-0.02-0.51%1123044375.581.29%
002331皖通科技8.51534.80-0.05-0.58%369993146.860.93%
300935盈建科29.79-40.36-0.19-0.63%180195347.032.99%
300598诚迈科技51.79-88.35-0.34-0.65%4130821201.431.90%
688325赛微微电89.3787.58-0.60-0.67%6343.775700.6471.18%
600536中国软件50.62-220.35-0.35-0.69%13909870041.881.65%
688023安恒信息51.37-45.06-0.36-0.70%115455911.3381.13%
002316亚联发展5.38181.96-0.04-0.74%652013507.41.91%
603636南威软件11.70-25.42-0.09-0.76%368414302.490.63%
688168安博通77.91-36.03-0.64-0.81%4867.483800.020.63%
301236软通动力50.53250.65-0.43-0.84%7990440292.771.02%
002279久其软件7.25-77.03-0.07-0.96%27812620123.773.52%
300339润和软件58.51342.21-0.57-0.96%16746597579.382.15%
603232格尔软件16.34263.04-0.17-1.03%11174518081.784.83%
600289ST信通6.21-19.59-0.08-1.27%8913555.730.16%
003005竞业达23.18143.10-0.31-1.32%6659915508.665.24%
000948南天信息17.7681.21-0.24-1.33%306305436.590.79%
603206嘉环科技16.4794.46-0.23-1.38%154142541.160.51%
688038中科通达20.59-92.32-0.31-1.48%39917.918230.0813.43%
003029吉大正元26.17-33.68-0.40-1.51%10557927643.866.09%
920305*ST云创11.19-8.29-0.18-1.58%115321285.7311.42%
688332中科蓝讯147.1259.82-2.39-1.60%29176.6942642.956.58%
688651盛邦安全38.96-182.57-0.65-1.64%10976.364299.093.38%
600410华胜天成17.5846.92-0.32-1.79%40282670528.663.67%
300250初灵信息25.48-189.33-0.50-1.92%24278361262.3115.40%
920953国子软件35.8067.71-0.73-2.00%130214657.9812.17%
603421鼎信通讯7.55-11.93-0.17-2.20%863136537.091.32%
301316慧博云通51.59461.85-1.29-2.44%5786429982.611.45%
000158常山北明24.51-90.61-0.62-2.47%823060.9199770.85.18%
300379*ST东通2.26-2.76-0.07-3.00%3363287627.116.27%
603322超讯通信55.60-489.11-1.85-3.22%236223135426.814.99%
688152麒麟信安49.54418.04-1.66-3.24%19356.259504.5014.83%
300096ST易联众7.6070.12-0.26-3.31%1130928600.442.63%

转至索辰科技(688507)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。