|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 恒尚节能(603137)建筑装饰和其他建筑业上涨家数:21下跌家数:5平均涨幅:+1.15%平均换手:2.81%总成交额:35.18亿元 更新时间：2026-03-27 14:57 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 605287 | 德才股份 | 43.09 | -19.08 | +2.36 | +5.79% | 64136 | 26949.13 | 6.42% | | 002620 | ST瑞和 | 8.69 | -24.52 | +0.41 | +4.95% | 296998 | 25792.89 | 9.42% | | 002713 | *ST东易 | 11.77 | -17.27 | +0.49 | +4.34% | 256761 | 29569.85 | 4.88% | | 002989 | 中天精装 | 26.46 | -13.98 | +0.94 | +3.68% | 37261 | 9738.409 | 2.03% | | 002856 | 美芝股份 | 11.32 | -6.36 | +0.25 | +2.26% | 42313 | 4749.74 | 3.41% | | 603098 | 森特股份 | 17.98 | 101.22 | +0.36 | +2.04% | 146786 | 25779.23 | 2.72% | | 601886 | 江河集团 | 8.51 | 15.80 | +0.16 | +1.92% | 94522 | 7943.99 | 0.83% | | 002811 | 郑中设计 | 13.49 | 30.57 | +0.24 | +1.81% | 47455 | 6309.9 | 1.68% | | 600234 | 科新发展 | 15.33 | 67.53 | +0.27 | +1.79% | 45558 | 6893.55 | 1.74% | | 300506 | ST名家汇 | 4.68 | -31.74 | +0.08 | +1.74% | 60079 | 2775.75 | 0.82% | | 002163 | 海南发展 | 13.07 | -21.60 | +0.21 | +1.63% | 227157 | 29596.39 | 2.83% | | 002822 | ST中装 | 3.21 | -4.18 | +0.05 | +1.58% | 65774 | 2094.35 | 0.61% | | 603137 | 恒尚节能 | 13.55 | 46.83 | +0.17 | +1.27% | 21638 | 2907.15 | 2.93% | | 002830 | 名雕股份 | 21.36 | 70.35 | +0.22 | +1.04% | 18766 | 3992.04 | 2.81% | | 603030 | 全筑股份 | 2.46 | -19.55 | +0.02 | +0.82% | 144712 | 3555.55 | 1.10% | | 002323 | 雅博股份 | 2.61 | -28.05 | +0.02 | +0.77% | 2283541 | 59119.81 | 10.77% | | 600193 | *ST创兴 | 4.21 | -9.89 | +0.03 | +0.72% | 59061 | 2474.01 | 1.39% | | 300621 | 维业股份 | 8.17 | -113.49 | +0.05 | +0.62% | 63880 | 5199.26 | 3.15% | | 002081 | 金螳螂 | 3.33 | 19.33 | +0.02 | +0.60% | 195118 | 6483.8 | 0.74% | | 002375 | 亚厦股份 | 3.88 | 16.51 | +0.02 | +0.52% | 99063 | 3830.19 | 0.75% | | 002963 | 豪尔赛 | 14.84 | -10.53 | +0.02 | +0.13% | 22455 | 3333.32 | 1.97% | | 002482 | 广田集团 | 1.71 | -54.39 | 0.00 | 0.00% | 468342 | 7951.2 | 1.25% | | 002047 | *ST宝鹰 | 5.04 | -22.31 | -0.02 | -0.40% | 346792 | 17194.73 | 2.29% | | 605289 | 罗曼股份 | 102.21 | -377.14 | -0.84 | -0.82% | 32055 | 32614.53 | 2.96% | | 605178 | 时空科技 | 68.10 | -27.87 | -1.49 | -2.14% | 22394 | 15202.88 | 2.26% | | 603828 | ST柯利达 | 6.36 | -35.36 | -0.14 | -2.15% | 46560 | 2975.01 | 0.78% | | 002789 | *ST建艺 | 12.29 | -1.67 | -0.43 | -3.38% | 54180 | 6740.93 | 3.46% |
|