|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 光大同创(301387)计算机、通信和其他电子设备制造业上涨家数:384下跌家数:257平均涨幅:+0.19%平均换手:1.08%总成交额:1453.83亿元 更新时间：2026-02-25 09:52 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300301 | ST长方 | 3.02 | -27.53 | +0.40 | +15.27% | 241453 | 6984.729 | 3.06% | | 000636 | 风华高科 | 25.74 | 99.16 | +2.34 | +10.00% | 1166410 | 297436.6 | 10.08% | | 688048 | 长光华芯 | 148.13 | -1694.85 | +12.75 | +9.42% | 80530.66 | 117037.1 | 4.57% | | 688530 | 欧莱新材 | 35.00 | -2671.14 | +2.96 | +9.24% | 67146.23 | 23256.59 | 9.91% | | 301217 | 铜冠铜箔 | 48.46 | 5951.90 | +3.51 | +7.81% | 254805 | 122842.5 | 3.07% | | 301511 | 德福科技 | 35.50 | 874.61 | +2.34 | +7.06% | 334207 | 120282.8 | 8.92% | | 002506 | 协鑫集成 | 5.05 | -51.95 | +0.31 | +6.54% | 7284009 | 360470.5 | 12.46% | | 688388 | 嘉元科技 | 46.05 | -363.76 | +2.65 | +6.11% | 145065.7 | 65323.46 | 3.40% | | 301606 | 绿联科技 | 71.04 | 48.53 | +3.90 | +5.81% | 29601 | 20959.24 | 1.79% | | 300296 | 利亚德 | 8.24 | -28.22 | +0.45 | +5.78% | 2002377 | 163979.9 | 8.80% | | 002528 | ST英飞拓 | 2.92 | -8.72 | +0.14 | +5.04% | 62115 | 1802.36 | 0.59% | | 301389 | 隆扬电子 | 57.01 | 145.22 | +2.61 | +4.80% | 68228 | 38713.4 | 8.07% | | 603124 | 江南新材 | 115.03 | 81.36 | +5.04 | +4.58% | 26324 | 30565.09 | 9.01% | | 600525 | ST长园 | 4.85 | -5.09 | +0.21 | +4.53% | 96636 | 4665.36 | 0.73% | | 688662 | 富信科技 | 58.51 | 129.44 | +2.46 | +4.39% | 25809.1 | 15043.03 | 2.92% | | 300666 | 江丰电子 | 149.18 | 76.93 | +6.18 | +4.32% | 68723 | 101845.4 | 3.11% | | 300843 | 胜蓝股份 | 60.17 | 83.50 | +2.47 | +4.28% | 38700 | 23172.12 | 2.46% | | 920809 | 安达科技 | 7.37 | -10.93 | +0.30 | +4.24% | 135551 | 9971.197 | 2.95% | | 600355 | *ST精伦 | 1.23 | -15.19 | +0.05 | +4.24% | 504409 | 5843.11 | 10.25% | | 688432 | 有研硅 | 15.42 | 92.12 | +0.62 | +4.19% | 73141.26 | 11125.21 | 0.58% | | 002436 | 兴森科技 | 25.98 | -1254.61 | +1.03 | +4.13% | 651308 | 167727.4 | 4.31% | | 301567 | 贝隆精密 | 51.97 | 126.78 | +2.05 | +4.11% | 9632 | 4942.73 | 4.53% | | 301150 | 中一科技 | 47.86 | 485.90 | +1.84 | +4.00% | 56161 | 27098.96 | 2.52% | | 603516 | 淳中科技 | 165.47 | 6659.02 | +6.09 | +3.82% | 25708 | 42241.34 | 1.26% | | 002897 | 意华股份 | 60.03 | 71.84 | +2.19 | +3.79% | 88490 | 53255.71 | 4.85% | | 300476 | 胜宏科技 | 277.75 | 66.68 | +10.10 | +3.77% | 166336 | 462186.8 | 1.94% | | 301626 | 苏州天脉 | 185.50 | 114.39 | +6.50 | +3.63% | 7588 | 14015.59 | 1.44% | | 002426 | 胜利精密 | 4.10 | -17.83 | +0.14 | +3.54% | 586163 | 23788.92 | 1.72% | | 603002 | 宏昌电子 | 10.95 | 323.35 | +0.36 | +3.40% | 482331 | 52782.79 | 4.25% | | 000988 | 华工科技 | 85.13 | 53.35 | +2.71 | +3.29% | 585414 | 502349.2 | 5.83% | | 603738 | 泰晶科技 | 18.38 | 185.74 | +0.58 | +3.26% | 126405 | 23118.26 | 3.28% | | 301391 | 卡莱特 | 74.01 | 334.40 | +2.30 | +3.21% | 8206 | 6102.81 | 0.88% | | 000547 | 航天发展 | 28.41 | -28.32 | +0.83 | +3.01% | 588269 | 165479.9 | 3.70% | | 300078 | 思创智联 | 4.98 | -25.01 | +0.14 | +2.89% | 155921 | 7672.05 | 1.40% | | 600884 | 杉杉股份 | 14.14 | -297.95 | +0.39 | +2.84% | 366642 | 51370.36 | 2.00% | | 300390 | 天华新能 | 51.09 | -991.50 | +1.39 | +2.80% | 153460 | 78651.83 | 2.28% | | 002913 | 奥士康 | 44.78 | 39.82 | +1.20 | +2.75% | 21568 | 9686.85 | 0.71% | | 301141 | 中科磁业 | 63.18 | 198.20 | +1.69 | +2.75% | 18072 | 11363.57 | 4.06% | | 002463 | 沪电股份 | 74.32 | 41.38 | +1.96 | +2.71% | 287105 | 214945.5 | 1.49% | | 301566 | 达利凯普 | 25.56 | 67.32 | +0.66 | +2.65% | 239757 | 60708.86 | 11.36% | | 300802 | 矩子科技 | 22.83 | 74.44 | +0.58 | +2.61% | 56227 | 12852.54 | 2.89% | | 600707 | 彩虹股份 | 6.70 | 61.62 | +0.17 | +2.60% | 96793 | 6437.78 | 0.27% | | 600360 | *ST华微 | 9.48 | 51.90 | +0.24 | +2.60% | 77611 | 7329.91 | 0.81% | | 300322 | 硕贝德 | 27.32 | -722.41 | +0.69 | +2.59% | 84818 | 23010.3 | 1.93% | | 600888 | 新疆众和 | 9.11 | 14.84 | +0.23 | +2.59% | 97877 | 8857.96 | 0.70% | | 688260 | 昀冢科技 | 36.63 | -23.13 | +0.92 | +2.58% | 70131.33 | 25698.32 | 5.84% | | 002806 | 华锋股份 | 16.70 | 50.47 | +0.40 | +2.45% | 50753 | 8425.631 | 2.92% | | 300739 | 明阳电路 | 25.64 | 184.62 | +0.61 | +2.44% | 192550 | 48291.84 | 5.61% | | 000970 | 中科三环 | 14.80 | 124.61 | +0.35 | +2.42% | 107911 | 15908.03 | 0.89% | | 603386 | 骏亚科技 | 15.50 | -43.03 | +0.36 | +2.38% | 59128 | 9158.89 | 1.81% | | 300373 | 扬杰科技 | 89.54 | 37.23 | +2.07 | +2.37% | 71284 | 64546.03 | 1.31% | | 300602 | 飞荣达 | 36.58 | 61.76 | +0.83 | +2.32% | 91100 | 33301.54 | 2.30% | | 603115 | 海星股份 | 28.38 | 33.65 | +0.64 | +2.31% | 57513 | 16307.98 | 2.38% | | 301002 | 崧盛股份 | 43.14 | -224.90 | +0.97 | +2.30% | 22379 | 9572.79 | 2.68% | | 300127 | 银河磁体 | 37.57 | 67.99 | +0.81 | +2.20% | 36982 | 13846 | 1.60% | | 000509 | 华塑控股 | 3.55 | -332.53 | +0.07 | +2.01% | 50528 | 1776.89 | 0.47% | | 688270 | 臻镭科技 | 173.24 | 343.27 | +3.33 | +1.96% | 27873.77 | 48139.36 | 1.30% | | 603072 | 天和磁材 | 44.23 | 78.26 | +0.85 | +1.96% | 11633 | 5117.54 | 0.92% | | 301176 | 逸豪新材 | 29.68 | -113.97 | +0.57 | +1.96% | 46212 | 13760.86 | 8.20% | | 002104 | 恒宝股份 | 18.40 | 318.55 | +0.35 | +1.94% | 85963 | 15710.66 | 1.43% | | 300102 | 乾照光电 | 36.69 | 249.72 | +0.69 | +1.92% | 167041 | 60570.67 | 1.82% | | 920640 | 富士达 | 48.92 | 129.24 | +0.92 | +1.92% | 15238 | 7370.687 | 0.84% | | 000727 | 冠捷科技 | 2.66 | -20.49 | +0.05 | +1.92% | 164848 | 4353.82 | 0.36% | | 688538 | 和辉光电-U | 2.66 | -17.28 | +0.05 | +1.92% | 169440.1 | 4472.738 | 0.29% | | 600151 | 航天机电 | 15.00 | -77.44 | +0.28 | +1.90% | 137109 | 20441.92 | 0.96% | | 688234 | 天岳先进 | 95.97 | 1253.17 | +1.75 | +1.86% | 15611.18 | 14945.98 | 0.36% | | 600980 | 北矿科技 | 26.42 | 45.05 | +0.48 | +1.85% | 32371 | 8528.68 | 1.72% | | 920357 | 雅葆轩 | 23.95 | 31.28 | +0.43 | +1.83% | 1471 | 349.8741 | 0.43% | | 300762 | 上海瀚讯 | 40.26 | -313.09 | +0.71 | +1.80% | 71261 | 28544.12 | 1.13% | | 603228 | 景旺电子 | 64.74 | 52.57 | +1.14 | +1.79% | 119809 | 78174.82 | 1.23% | | 300323 | 华灿光电 | 8.61 | -31.24 | +0.15 | +1.77% | 49172 | 4212.66 | 0.56% | | 688208 | 道通科技 | 36.15 | 29.08 | +0.62 | +1.75% | 50795.03 | 18183.53 | 0.76% | | 002017 | 东信和平 | 22.87 | 72.41 | +0.38 | +1.69% | 35154 | 7993.66 | 0.61% | | 002512 | 达华智能 | 6.03 | -49.14 | +0.10 | +1.69% | 82522 | 4938.26 | 0.75% | | 601138 | 工业富联 | 56.30 | 36.58 | +0.92 | +1.66% | 397622 | 223872.3 | 0.20% | | 301319 | 唯特偶 | 46.65 | 67.60 | +0.76 | +1.66% | 3884 | 1797.18 | 0.42% | | 002130 | 沃尔核材 | 27.89 | 38.49 | +0.44 | +1.60% | 215130 | 60270.68 | 1.88% | | 605111 | 新洁能 | 47.33 | 44.99 | +0.74 | +1.59% | 61417 | 29188.24 | 1.48% | | 688183 | 生益电子 | 86.42 | 57.05 | +1.35 | +1.59% | 38659.47 | 33531.51 | 0.46% | | 603936 | 博敏电子 | 12.83 | -32.77 | +0.20 | +1.58% | 121159 | 15571.74 | 1.92% | | 002388 | 新亚制程 | 5.80 | -12.60 | +0.09 | +1.58% | 37284 | 2149.62 | 0.74% | | 002402 | 和而泰 | 36.52 | 55.19 | +0.56 | +1.56% | 90976 | 33153.48 | 1.12% | | 002916 | 深南电路 | 262.49 | 65.85 | +3.99 | +1.54% | 43052 | 113652.1 | 0.65% | | 002289 | *ST宇顺 | 28.40 | -574.02 | +0.43 | +1.54% | 7950 | 2261.59 | 0.28% | | 688707 | 振华新材 | 14.57 | -14.00 | +0.22 | +1.53% | 9929.01 | 1441.19 | 0.20% | | 002383 | 合众思壮 | 11.30 | -55.52 | +0.17 | +1.53% | 35995 | 4042.07 | 0.49% | | 603496 | 恒为科技 | 30.24 | 277.15 | +0.44 | +1.48% | 63326 | 19234.3 | 1.98% | | 688469 | 芯联集成-U | 7.85 | -88.80 | +0.11 | +1.42% | 291095.8 | 22764.38 | 0.66% | | 920950 | 迅安科技 | 18.66 | 29.45 | +0.26 | +1.41% | 1172 | 219.894 | 0.33% | | 002579 | 中京电子 | 12.26 | 235.89 | +0.17 | +1.41% | 89519 | 10956.36 | 1.53% | | 688629 | 华丰科技 | 109.43 | 198.62 | +1.51 | +1.40% | 98619 | 109732 | 5.43% | | 002376 | 新北洋 | 8.09 | 93.01 | +0.11 | +1.38% | 43273 | 3486.83 | 0.55% | | 600775 | 南京熊猫 | 14.71 | -74.83 | +0.20 | +1.38% | 100212 | 14737.55 | 1.49% | | 920526 | 凯华材料 | 23.65 | 122.78 | +0.32 | +1.37% | 1721 | 406.693 | 0.33% | | 300053 | 航宇微 | 20.20 | -46.10 | +0.27 | +1.35% | 79347 | 15908.99 | 1.22% | | 300073 | 当升科技 | 57.63 | 61.46 | +0.77 | +1.35% | 33757 | 19378.87 | 0.67% | | 002036 | 联创电子 | 11.25 | -26.05 | +0.15 | +1.35% | 143417 | 16131.05 | 1.36% | | 920374 | 云里物里 | 24.80 | 227.19 | +0.33 | +1.35% | 867 | 215.3481 | 0.25% | | 301536 | 星宸科技 | 72.23 | 116.17 | +0.95 | +1.33% | 34201 | 25099.45 | 1.83% | | 002384 | 东山精密 | 79.93 | 117.92 | +1.02 | +1.29% | 164536 | 132355.8 | 1.19% | | 002484 | 江海股份 | 31.58 | 38.64 | +0.40 | +1.28% | 77266 | 24549.91 | 0.94% | | 002792 | 通宇通讯 | 45.80 | 1581.68 | +0.58 | +1.28% | 93768 | 42838.95 | 2.78% | | 000016 | 深康佳Ａ | 3.95 | -3.56 | +0.05 | +1.28% | 146199 | 5735.56 | 0.92% | | 688593 | 新相微 | 32.45 | 1130.82 | +0.41 | +1.28% | 30804.57 | 9884.82 | 0.95% | | 300155 | 安居宝 | 5.59 | -49.27 | +0.07 | +1.27% | 25391 | 1414.41 | 0.77% | | 002055 | ST得润 | 6.43 | -3.79 | +0.08 | +1.26% | 42017 | 2694.61 | 0.71% | | 002138 | 顺络电子 | 42.29 | 34.90 | +0.52 | +1.24% | 135263 | 57838.34 | 1.79% | | 688184 | ST帕瓦 | 10.59 | -3.44 | +0.13 | +1.24% | 1996.6 | 210.2655 | 0.20% | | 300079 | 数码视讯 | 6.52 | 348.16 | +0.08 | +1.24% | 277987 | 18062.07 | 2.17% | | 920199 | 倍益康 | 42.38 | 277.93 | +0.51 | +1.22% | 3556 | 1504.162 | 0.94% | | 300088 | 长信科技 | 6.73 | 48.12 | +0.08 | +1.20% | 136416 | 9147.96 | 0.55% | | 688347 | 华虹公司 | 130.29 | 4199.01 | +1.53 | +1.19% | 49055.81 | 64616.32 | 1.20% | | 300455 | 航天智装 | 26.60 | -166.36 | +0.31 | +1.18% | 30480 | 8060.14 | 0.43% | | 301589 | 诺瓦星云 | 183.07 | 29.30 | +2.07 | +1.14% | 1152 | 2099.83 | 0.33% | | 688728 | 格科微 | 15.97 | 181.45 | +0.18 | +1.14% | 26748.32 | 4265.439 | 0.11% | | 301330 | 熵基科技 | 38.41 | 47.43 | +0.43 | +1.13% | 7903 | 3028.97 | 0.41% | | 000050 | 深天马Ａ | 9.89 | 207.47 | +0.11 | +1.12% | 53722 | 5307.73 | 0.22% | | 600345 | 长江通信 | 44.11 | 105.72 | +0.49 | +1.12% | 111486 | 49771.39 | 5.27% | | 688584 | 上海合晶 | 23.51 | 106.64 | +0.26 | +1.12% | 6944.55 | 1628.15 | 0.20% | | 301152 | 天力锂能 | 30.25 | -9.39 | +0.33 | +1.10% | 6270 | 1892.45 | 0.88% | | 002681 | 奋达科技 | 6.42 | -266.15 | +0.07 | +1.10% | 80596 | 5145.53 | 0.53% | | 002413 | 雷科防务 | 14.70 | -55.07 | +0.16 | +1.10% | 476148 | 69432.03 | 3.68% | | 300065 | 海兰信 | 28.73 | 548.09 | +0.31 | +1.09% | 369749 | 104800.3 | 5.63% | | 300627 | 华测导航 | 37.42 | 42.90 | +0.40 | +1.08% | 23768 | 8869.19 | 0.37% | | 301045 | 天禄科技 | 41.18 | 140.13 | +0.44 | +1.08% | 6347 | 2601.89 | 0.99% | | 002296 | 辉煌科技 | 14.30 | 18.41 | +0.15 | +1.06% | 48709 | 6954.91 | 1.40% | | 689009 | 九号公司-WD | 53.23 | 20.19 | +0.55 | +1.04% | 9999.389 | 5304.765 | 0.18% | | 301622 | 英思特 | 70.75 | 50.54 | +0.73 | +1.04% | 4792 | 3386.21 | 0.76% | | 300752 | 隆利科技 | 19.71 | 59.57 | +0.20 | +1.03% | 15392 | 3029.76 | 0.98% | | 301358 | 湖南裕能 | 68.45 | 69.61 | +0.69 | +1.02% | 48659 | 33456.82 | 0.64% | | 300884 | 狄耐克 | 15.89 | -125.88 | +0.16 | +1.02% | 16980 | 2689.86 | 0.89% | | 300711 | 广哈通信 | 27.94 | 78.80 | +0.28 | +1.01% | 13544 | 3783.91 | 0.55% | | 002577 | 雷柏科技 | 18.26 | 475.98 | +0.18 | +1.00% | 2924 | 532.03 | 0.10% | | 002217 | 合力泰 | 3.08 | 8.33 | +0.03 | +0.98% | 176846 | 5406.51 | 0.31% | | 002134 | 天津普林 | 23.70 | 323.83 | +0.23 | +0.98% | 15581 | 3726.99 | 0.63% | | 300502 | 新易盛 | 375.63 | 49.66 | +3.57 | +0.96% | 84968 | 319228.7 | 0.96% | | 688498 | 源杰科技 | 787.01 | 674.33 | +7.45 | +0.96% | 9563.16 | 74430.69 | 1.14% | | 600776 | 东方通信 | 18.05 | 55.08 | +0.17 | +0.95% | 49009 | 8817.609 | 0.51% | | 300822 | 贝仕达克 | 16.22 | 181.10 | +0.15 | +0.93% | 2812 | 454.43 | 0.10% | | 000801 | 四川九洲 | 17.41 | 102.63 | +0.16 | +0.93% | 65083 | 11209.27 | 0.64% | | 688596 | 正帆科技 | 33.76 | 37.14 | +0.31 | +0.93% | 13731.35 | 4622.668 | 0.47% | | 300270 | 中威电子 | 12.02 | -65.27 | +0.11 | +0.92% | 17587 | 2100.36 | 0.67% | | 301123 | 奕东电子 | 61.28 | -506.91 | +0.56 | +0.92% | 30418 | 18795.81 | 1.84% | | 603773 | 沃格光电 | 38.35 | -61.59 | +0.35 | +0.92% | 26004 | 10012.43 | 1.16% | | 688126 | 沪硅产业 | 21.09 | -65.43 | +0.19 | +0.91% | 55398.92 | 11660.04 | 0.20% | | 002866 | 传艺科技 | 20.01 | -114.31 | +0.18 | +0.91% | 27864 | 5587.67 | 1.54% | | 688981 | 中芯国际 | 116.86 | 185.48 | +1.04 | +0.90% | 55439.42 | 64868.54 | 0.28% | | 688475 | 萤石网络 | 30.34 | 42.17 | +0.27 | +0.90% | 4702.8 | 1424.546 | 0.06% | | 603659 | 璞泰来 | 29.45 | 38.09 | +0.26 | +0.89% | 53128 | 15610.33 | 0.25% | | 603328 | 依顿电子 | 12.49 | 26.66 | +0.11 | +0.89% | 79194 | 9910.591 | 0.79% | | 003040 | 楚天龙 | 18.29 | 1436.44 | +0.16 | +0.88% | 12491 | 2276.4 | 0.27% | | 002925 | 盈趣科技 | 21.76 | 65.19 | +0.19 | +0.88% | 27771 | 6047 | 0.38% | | 300909 | 汇创达 | 46.20 | 96.48 | +0.40 | +0.87% | 5109 | 2353.11 | 0.42% | | 300393 | 中来股份 | 9.29 | -10.65 | +0.08 | +0.87% | 144022 | 13372.44 | 1.51% | | 300213 | 佳讯飞鸿 | 9.33 | 244.53 | +0.08 | +0.86% | 21873 | 2034.14 | 0.40% | | 002156 | 通富微电 | 49.58 | 76.34 | +0.42 | +0.85% | 611136 | 308998.3 | 4.03% | | 002960 | 青鸟消防 | 11.82 | 40.45 | +0.10 | +0.85% | 30634 | 3609.26 | 0.41% | | 300269 | 联建光电 | 8.31 | 145.02 | +0.07 | +0.85% | 117799 | 9622.28 | 2.24% | | 002902 | 铭普光磁 | 21.47 | -16.78 | +0.18 | +0.85% | 20708 | 4467.01 | 1.17% | | 000823 | 超声电子 | 15.51 | 33.77 | +0.13 | +0.85% | 65458 | 10160.31 | 1.22% | | 603106 | 恒银科技 | 10.84 | 60.20 | +0.09 | +0.84% | 13416 | 1452.22 | 0.26% | | 002861 | 瀛通通讯 | 20.55 | 363.22 | +0.17 | +0.83% | 11799 | 2412.52 | 0.79% | | 000100 | TCL科技 | 4.84 | 32.63 | +0.04 | +0.83% | 865256 | 41719.47 | 0.45% | | 002465 | 海格通信 | 17.19 | -138.98 | +0.14 | +0.82% | 189102 | 32491.54 | 0.76% | | 300552 | 万集科技 | 34.61 | -27.85 | +0.28 | +0.82% | 27340 | 9437.68 | 2.02% | | 300120 | 经纬辉开 | 8.67 | -93.08 | +0.07 | +0.81% | 30580 | 2658.96 | 0.58% | | 300046 | 台基股份 | 36.08 | 134.55 | +0.29 | +0.81% | 14085 | 5096.57 | 0.60% | | 300936 | 中英科技 | 43.60 | -922.15 | +0.35 | +0.81% | 2879 | 1250.53 | 0.61% | | 300531 | 优博讯 | 17.58 | -67.64 | +0.14 | +0.80% | 9792 | 1716.22 | 0.31% | | 000561 | 烽火电子 | 11.32 | -45.45 | +0.09 | +0.80% | 29922 | 3374.79 | 0.42% | | 002885 | 京泉华 | 30.20 | 120.77 | +0.24 | +0.80% | 44375 | 13382.05 | 1.92% | | 688800 | 瑞可达 | 94.74 | 64.46 | +0.74 | +0.79% | 78611.33 | 77067.95 | 3.82% | | 688041 | 海光信息 | 250.08 | 245.60 | +1.94 | +0.78% | 38567.58 | 96329.87 | 0.17% | | 688496 | 清越科技 | 6.65 | -46.78 | +0.05 | +0.76% | 11117.61 | 737.5703 | 0.47% | | 600563 | 法拉电子 | 114.67 | 22.39 | +0.85 | +0.75% | 11353 | 13060.5 | 0.50% | | 301050 | 雷电微力 | 54.02 | 106.32 | +0.40 | +0.75% | 12348 | 6653.03 | 0.59% | | 301608 | 博实结 | 95.95 | 38.57 | +0.69 | +0.72% | 1738 | 1660 | 0.44% | | 300045 | 华力创通 | 26.50 | -167.60 | +0.19 | +0.72% | 46190 | 12219.5 | 0.89% | | 688683 | 莱尔科技 | 37.97 | 144.05 | +0.27 | +0.72% | 1187.47 | 448.0079 | 0.08% | | 002456 | 欧菲光 | 9.92 | -587.29 | +0.07 | +0.71% | 115978 | 11468.69 | 0.35% | | 300543 | 朗科智能 | 11.49 | 97.94 | +0.08 | +0.70% | 12441 | 1424.93 | 0.50% | | 000725 | 京东方Ａ | 4.31 | 24.14 | +0.03 | +0.70% | 1130795 | 48713.36 | 0.31% | | 920267 | 鑫汇科 | 22.99 | 161.06 | +0.16 | +0.70% | 542 | 124.3522 | 0.18% | | 300656 | 民德电子 | 27.32 | -40.68 | +0.19 | +0.70% | 11032 | 3018.88 | 0.83% | | 002655 | 共达电声 | 15.93 | 65.95 | +0.11 | +0.70% | 112018 | 17859.58 | 3.10% | | 002709 | 天赐材料 | 43.67 | 156.86 | +0.30 | +0.69% | 116676 | 51095.1 | 0.78% | | 001308 | 康冠科技 | 21.93 | 19.83 | +0.15 | +0.69% | 4654 | 1019.71 | 0.09% | | 300319 | 麦捷科技 | 13.41 | 35.31 | +0.09 | +0.68% | 157654 | 21258.15 | 1.87% | | 000810 | 创维数字 | 11.93 | 136.97 | +0.08 | +0.68% | 28372 | 3376.32 | 0.26% | | 688511 | *ST天微 | 29.99 | 555.51 | +0.20 | +0.67% | 2554.52 | 767.4405 | 0.25% | | 300814 | 中富电路 | 82.21 | 452.51 | +0.54 | +0.66% | 25332 | 21203.53 | 1.32% | | 002955 | 鸿合科技 | 27.47 | 109.84 | +0.18 | +0.66% | 4458 | 1225.26 | 0.23% | | 002106 | 莱宝高科 | 12.31 | 29.19 | +0.08 | +0.65% | 26760 | 3288.77 | 0.38% | | 688146 | 中船特气 | 44.95 | 68.57 | +0.29 | +0.65% | 13491.53 | 6086.695 | 0.93% | | 688539 | 高华科技 | 43.43 | 129.36 | +0.28 | +0.65% | 7799.07 | 3376.448 | 0.74% | | 603633 | 徕木股份 | 9.40 | 248.97 | +0.06 | +0.64% | 11253 | 1052.55 | 0.26% | | 002446 | 盛路通信 | 11.12 | -13.91 | +0.07 | +0.63% | 76629 | 8480.87 | 0.90% | | 688036 | 传音控股 | 58.84 | 17.86 | +0.37 | +0.63% | 12349.08 | 7241.069 | 0.11% | | 300811 | 铂科新材 | 83.25 | 63.02 | +0.52 | +0.63% | 20011 | 16594.08 | 0.84% | | 600877 | 电科芯片 | 19.40 | 1170.20 | +0.12 | +0.62% | 66433 | 12824.09 | 0.56% | | 688549 | 中巨芯-U | 9.71 | 2612.95 | +0.06 | +0.62% | 44087.66 | 4268.87 | 0.75% | | 002199 | *ST东晶 | 8.12 | -29.05 | +0.05 | +0.62% | 4558 | 370.2 | 0.19% | | 920346 | 威贸电子 | 24.46 | 41.26 | +0.15 | +0.62% | 542 | 131.9403 | 0.12% | | 603341 | 龙旗科技 | 45.66 | 41.31 | +0.28 | +0.62% | 16100 | 7347.77 | 0.60% | | 002635 | 安洁科技 | 14.75 | 69.00 | +0.09 | +0.61% | 25223 | 3725.08 | 0.64% | | 600990 | 四创电子 | 27.35 | -25.08 | +0.16 | +0.59% | 11457 | 3137.76 | 0.43% | | 688007 | 光峰科技 | 17.19 | -52.47 | +0.10 | +0.59% | 11697.29 | 2006.244 | 0.25% | | 688620 | 安凯微 | 12.08 | -40.60 | +0.07 | +0.58% | 11905.96 | 1438.455 | 0.51% | | 002938 | 鹏鼎控股 | 58.79 | 33.62 | +0.33 | +0.56% | 68665 | 40465.54 | 0.30% | | 300546 | 雄帝科技 | 25.03 | 126.97 | +0.14 | +0.56% | 5532 | 1382.99 | 0.41% | | 300220 | 金运激光 | 16.10 | 1162.75 | +0.09 | +0.56% | 3462 | 555.8 | 0.23% | | 002214 | *ST大立 | 18.09 | -43.56 | +0.10 | +0.56% | 5415 | 980.11 | 0.11% | | 002977 | 天箭科技 | 31.41 | -225.41 | +0.17 | +0.54% | 5047 | 1579.37 | 0.76% | | 600100 | 同方股份 | 9.37 | 185.49 | +0.05 | +0.54% | 119235 | 11153.67 | 0.36% | | 301329 | 信音电子 | 24.83 | 60.21 | +0.13 | +0.53% | 4993 | 1237.32 | 1.16% | | 688636 | 智明达 | 45.90 | 72.17 | +0.24 | +0.53% | 8461.108 | 3884.389 | 0.50% | | 688055 | 龙腾光电 | 3.89 | -64.17 | +0.02 | +0.52% | 13642.29 | 529.094 | 0.04% | | 688776 | 国光电气 | 105.30 | -314.96 | +0.54 | +0.52% | 3577.73 | 3771.825 | 0.33% | | 688519 | 南亚新材 | 111.27 | 171.73 | +0.57 | +0.51% | 24716.66 | 27912.2 | 1.05% | | 688618 | 三旺通信 | 33.35 | 106.77 | +0.17 | +0.51% | 4548.67 | 1503.701 | 0.41% | | 002766 | 索菱股份 | 5.90 | 315.33 | +0.03 | +0.51% | 56344 | 3325.89 | 0.66% | | 002962 | 五方光电 | 15.79 | 123.88 | +0.08 | +0.51% | 8190 | 1287.53 | 0.39% | | 300077 | 国民技术 | 22.00 | -80.32 | +0.11 | +0.50% | 33955 | 7475.169 | 0.60% | | 002906 | 华阳集团 | 32.61 | 22.88 | +0.16 | +0.49% | 11743 | 3822.92 | 0.22% | | 002151 | 北斗星通 | 42.86 | -86.83 | +0.21 | +0.49% | 25002 | 10696.64 | 0.56% | | 300516 | 久之洋 | 69.52 | 384.17 | +0.34 | +0.49% | 12752 | 8805.36 | 0.71% | | 920198 | 微创光电 | 10.33 | 94.87 | +0.05 | +0.49% | 2590 | 265.7821 | 0.37% | | 002351 | 漫步者 | 12.40 | 26.83 | +0.06 | +0.49% | 9834 | 1217.42 | 0.19% | | 002855 | 捷荣技术 | 16.66 | -10.15 | +0.08 | +0.48% | 2599 | 432.48 | 0.11% | | 688489 | 三未信安 | 44.29 | -454.84 | +0.21 | +0.48% | 857.81 | 379.0846 | 0.08% | | 300590 | 移为通信 | 12.82 | 68.33 | +0.06 | +0.47% | 13483 | 1722.67 | 0.38% | | 688372 | 伟测科技 | 122.96 | 68.22 | +0.57 | +0.47% | 12785.28 | 15874.72 | 0.86% | | 301275 | 汉朔科技 | 56.60 | 48.19 | +0.26 | +0.46% | 2418 | 1367.45 | 0.72% | | 688132 | 邦彦技术 | 19.62 | -27.90 | +0.09 | +0.46% | 3012.88 | 589.5849 | 0.28% | | 002449 | 国星光电 | 8.72 | 338.40 | +0.04 | +0.46% | 20975 | 1826.71 | 0.34% | | 301578 | 辰奕智能 | 37.09 | 84.15 | +0.17 | +0.46% | 926 | 342.35 | 0.40% | | 688439 | 振华风光 | 61.32 | 74.24 | +0.28 | +0.46% | 4375.22 | 2686.228 | 0.22% | | 300679 | 电连技术 | 42.99 | 34.04 | +0.19 | +0.44% | 14865 | 6411.12 | 0.41% | | 300211 | *ST亿通 | 9.15 | -99.97 | +0.04 | +0.44% | 5112 | 468.53 | 0.17% | | 002841 | 视源股份 | 38.96 | 29.88 | +0.17 | +0.44% | 5849 | 2279.29 | 0.11% | | 300351 | 永贵电器 | 18.63 | 75.20 | +0.08 | +0.43% | 17412 | 3237.56 | 0.66% | | 002045 | 国光电器 | 13.99 | 281.36 | +0.06 | +0.43% | 28223 | 3942.01 | 0.50% | | 603296 | 华勤技术 | 88.79 | 22.69 | +0.38 | +0.43% | 12077 | 10716.55 | 0.21% | | 000536 | 华映科技 | 4.76 | -13.13 | +0.02 | +0.42% | 101100 | 4793.42 | 0.37% | | 688371 | 菲沃泰 | 21.42 | 153.34 | +0.09 | +0.42% | 2552.42 | 548.1052 | 0.08% | | 300647 | 超频三 | 7.15 | -8.86 | +0.03 | +0.42% | 20117 | 1436.19 | 0.46% | | 300940 | 南极光 | 26.22 | 44.12 | +0.11 | +0.42% | 6654 | 1739.66 | 0.42% | | 603083 | 剑桥科技 | 105.45 | 135.60 | +0.44 | +0.42% | 42294 | 44615.21 | 1.53% | | 002137 | 实益达 | 9.59 | -275.93 | +0.04 | +0.42% | 39488 | 3761.41 | 1.00% | | 002888 | 惠威科技 | 21.73 | 190.19 | +0.09 | +0.42% | 3698 | 802.65 | 0.49% | | 300128 | 锦富技术 | 7.28 | -34.52 | +0.03 | +0.41% | 46412 | 3375.07 | 0.36% | | 300136 | 信维通信 | 73.38 | 115.47 | +0.30 | +0.41% | 156909 | 114574.4 | 1.91% | | 002660 | 茂硕电源 | 9.82 | -123.04 | +0.04 | +0.41% | 6766 | 662.89 | 0.20% | | 600118 | 中国卫星 | 86.45 | 1778.90 | +0.35 | +0.41% | 66732 | 57459.27 | 0.56% | | 605218 | 伟时电子 | 19.78 | 86.10 | +0.08 | +0.41% | 1979 | 391.11 | 0.09% | | 300474 | 景嘉微 | 72.19 | -144.26 | +0.29 | +0.40% | 10117 | 7298.01 | 0.25% | | 002835 | 同为股份 | 17.53 | 22.53 | +0.07 | +0.40% | 6823 | 1192.12 | 0.54% | | 603501 | 豪威集团 | 117.75 | 35.71 | +0.47 | +0.40% | 25891 | 30439.03 | 0.21% | | 300629 | 新劲刚 | 25.30 | 338.79 | +0.10 | +0.40% | 17841 | 4509.43 | 0.82% | | 920110 | 雷特科技 | 38.07 | 31.60 | +0.15 | +0.40% | 156 | 59.1551 | 0.10% | | 301631 | 壹连科技 | 99.20 | 33.51 | +0.39 | +0.39% | 2013 | 1999.9 | 0.66% | | 002848 | *ST高斯 | 12.76 | -20.57 | +0.05 | +0.39% | 9162 | 1178.89 | 0.56% | | 920001 | 纬达光电 | 18.20 | 153.24 | +0.07 | +0.39% | 1441 | 261.5471 | 0.16% | | 603380 | 易德龙 | 39.15 | 28.38 | +0.15 | +0.38% | 1808 | 706.78 | 0.11% | | 300414 | 中光防雷 | 15.73 | 239.36 | +0.06 | +0.38% | 28576 | 4499.52 | 0.91% | | 603327 | 福蓉科技 | 10.52 | 111.15 | +0.04 | +0.38% | 36028 | 3774.18 | 0.34% | | 603023 | 威帝股份 | 5.29 | 1334.14 | +0.02 | +0.38% | 57728 | 3041.3 | 1.03% | | 300076 | GQY视讯 | 8.07 | -53.90 | +0.03 | +0.37% | 14422 | 1158.8 | 0.34% | | 003031 | 中瓷电子 | 75.58 | 55.59 | +0.28 | +0.37% | 13247 | 10017.04 | 0.39% | | 301600 | 慧翰股份 | 127.16 | 75.31 | +0.47 | +0.37% | 1978 | 2503.31 | 0.61% | | 300638 | 广和通 | 29.93 | 81.02 | +0.11 | +0.37% | 32531 | 9739.67 | 0.61% | | 002583 | 海能达 | 11.06 | -5.67 | +0.04 | +0.36% | 30358 | 3352.16 | 0.24% | | 301687 | 新广益 | 59.10 | 66.77 | +0.21 | +0.36% | 4090 | 2413.94 | 1.38% | | 002077 | 大港股份 | 16.99 | 221.97 | +0.06 | +0.35% | 48472 | 8229.44 | 0.84% | | 301366 | 一博科技 | 36.91 | 349.58 | +0.13 | +0.35% | 6741 | 2505.84 | 0.88% | | 600171 | 上海贝岭 | 31.44 | 61.70 | +0.11 | +0.35% | 17366 | 5452.81 | 0.24% | | 605058 | 澳弘电子 | 32.61 | 31.50 | +0.11 | +0.34% | 4311 | 1410.03 | 0.30% | | 002387 | 维信诺 | 9.12 | -5.46 | +0.03 | +0.33% | 41332 | 3764.55 | 0.30% | | 301503 | 智迪科技 | 39.69 | 25.48 | +0.13 | +0.33% | 1787 | 707.4 | 0.89% | | 920491 | 奥迪威 | 28.05 | 43.20 | +0.09 | +0.32% | 3593 | 1005.752 | 0.31% | | 002475 | 立讯精密 | 50.79 | 23.41 | +0.16 | +0.32% | 156278 | 79427.02 | 0.21% | | 002194 | 武汉凡谷 | 12.79 | -2456.28 | +0.04 | +0.31% | 31425 | 3998.52 | 0.62% | | 920005 | 鼎佳精密 | 39.30 | 45.14 | +0.12 | +0.31% | 510 | 200.5774 | 0.24% | | 000045 | 深纺织Ａ | 13.21 | 95.70 | +0.04 | +0.30% | 14434 | 1906.48 | 0.32% | | 688601 | 力芯微 | 51.69 | 127.68 | +0.15 | +0.29% | 12481.64 | 6427.147 | 0.93% | | 301135 | 瑞德智能 | 31.12 | 79.51 | +0.09 | +0.29% | 5029 | 1572.25 | 0.66% | | 002179 | 中航光电 | 34.98 | 28.74 | +0.10 | +0.29% | 43105 | 15070.97 | 0.21% | | 688775 | 影石创新 | 222.63 | 92.60 | +0.63 | +0.28% | 1633.15 | 3644.666 | 0.50% | | 002937 | 兴瑞科技 | 25.02 | 48.19 | +0.07 | +0.28% | 12408 | 3095.83 | 0.42% | | 603290 | 斯达半导 | 107.30 | 55.12 | +0.30 | +0.28% | 12096 | 13026.37 | 0.51% | | 300456 | 赛微电子 | 54.25 | 26.07 | +0.15 | +0.28% | 127418 | 68955.05 | 2.13% | | 301041 | 金百泽 | 29.23 | 126.38 | +0.08 | +0.27% | 4519 | 1323.43 | 0.57% | | 300956 | 英力股份 | 18.31 | 284.23 | +0.05 | +0.27% | 7842 | 1431.95 | 0.37% | | 301571 | 国科天成 | 55.05 | 51.57 | +0.15 | +0.27% | 4296 | 2367.75 | 0.36% | | 301132 | 满坤科技 | 37.57 | 40.65 | +0.10 | +0.27% | 9040 | 3412.91 | 0.95% | | 002845 | 同兴达 | 15.29 | -90.53 | +0.04 | +0.26% | 9579 | 1463.44 | 0.43% | | 301318 | 维海德 | 30.66 | 33.98 | +0.08 | +0.26% | 1834 | 562.86 | 0.21% | | 600601 | 方正科技 | 11.56 | 135.71 | +0.03 | +0.26% | 223871 | 26016.11 | 0.54% | | 688272 | 富吉瑞 | 30.95 | -49.82 | +0.08 | +0.26% | 2367.43 | 729.7691 | 0.31% | | 002815 | 崇达技术 | 15.51 | 61.12 | +0.04 | +0.26% | 126808 | 19767.39 | 1.63% | | 600666 | 奥瑞德 | 3.96 | 74.15 | +0.01 | +0.25% | 259083 | 10188.18 | 1.07% | | 300726 | 宏达电子 | 51.75 | 61.81 | +0.13 | +0.25% | 45763 | 24014.91 | 2.13% | | 300256 | 星星科技 | 4.00 | -18.26 | +0.01 | +0.25% | 76812 | 3062.43 | 0.34% | | 300807 | 天迈科技 | 53.49 | -167.06 | +0.13 | +0.24% | 2102 | 1119.7 | 0.40% | | 300793 | 佳禾智能 | 16.55 | -3208.48 | +0.04 | +0.24% | 11850 | 1955.77 | 0.32% | | 300232 | 洲明科技 | 8.34 | 92.22 | +0.02 | +0.24% | 129887 | 10839.34 | 1.47% | | 688788 | 科思科技 | 67.24 | -39.88 | +0.16 | +0.24% | 3034.03 | 2039.268 | 0.19% | | 001229 | 魅视科技 | 37.93 | 57.09 | +0.09 | +0.24% | 1890 | 715.69 | 0.36% | | 300928 | 华安鑫创 | 34.07 | -28.72 | +0.08 | +0.24% | 2045 | 696.07 | 0.38% | | 688141 | 杰华特 | 53.02 | -42.92 | +0.12 | +0.23% | 22492.54 | 11909.2 | 0.50% | | 920190 | 雷神科技 | 26.69 | 114.16 | +0.06 | +0.23% | 1042 | 278.5612 | 0.10% | | 600130 | *ST波导 | 4.45 | 738.91 | +0.01 | +0.23% | 21751 | 969.93 | 0.29% | | 300691 | 联合光电 | 17.99 | -224.41 | +0.04 | +0.22% | 9155 | 1644 | 0.41% | | 688093 | 世华科技 | 36.01 | 25.21 | +0.08 | +0.22% | 3074.76 | 1108.171 | 0.12% | | 002161 | 远望谷 | 9.03 | 61.16 | +0.02 | +0.22% | 50769 | 4548.74 | 0.72% | | 688352 | 颀中科技 | 14.56 | 64.26 | +0.03 | +0.21% | 33631.76 | 4903.858 | 0.92% | | 300743 | 天地数码 | 20.17 | 27.89 | +0.04 | +0.20% | 5284 | 1063.68 | 0.41% | | 603890 | 春秋电子 | 15.18 | 22.50 | +0.03 | +0.20% | 19823 | 3014.12 | 0.44% | | 002636 | 金安国纪 | 25.72 | 169.38 | +0.05 | +0.19% | 105918 | 27595.3 | 1.46% | | 688220 | 翱捷科技-U | 88.25 | -60.72 | +0.17 | +0.19% | 19173.51 | 17085.26 | 0.52% | | 603267 | 鸿远电子 | 58.02 | 53.90 | +0.11 | +0.19% | 23618 | 13815.47 | 1.02% | | 920139 | 华岭股份 | 21.13 | -200.01 | +0.04 | +0.19% | 6178 | 1308.498 | 0.24% | | 600405 | 动力源 | 5.56 | -8.23 | +0.01 | +0.18% | 19632 | 1088.24 | 0.32% | | 603236 | 移远通信 | 84.81 | 25.29 | +0.15 | +0.18% | 10420 | 8850.489 | 0.40% | | 603595 | ST东尼 | 17.12 | 100.69 | +0.03 | +0.18% | 3963 | 677.33 | 0.17% | | 605358 | 立昂微 | 40.12 | -84.34 | +0.07 | +0.17% | 32635 | 13126.04 | 0.49% | | 603678 | 火炬电子 | 40.54 | 66.74 | +0.07 | +0.17% | 40424 | 16471.69 | 0.85% | | 301067 | 显盈科技 | 35.24 | 2572.68 | +0.06 | +0.17% | 3911 | 1372.12 | 0.61% | | 688396 | 华润微 | 58.81 | 98.99 | +0.10 | +0.17% | 20340.57 | 12007.76 | 0.15% | | 000733 | 振华科技 | 54.46 | 31.81 | +0.09 | +0.17% | 34617 | 18977.11 | 0.62% | | 300134 | 大富科技 | 12.17 | -22.16 | +0.02 | +0.16% | 19092 | 2326.53 | 0.27% | | 002972 | 科安达 | 12.80 | 39.71 | +0.02 | +0.16% | 3807 | 486.59 | 0.28% | | 603375 | 盛景微 | 38.85 | 169.02 | +0.06 | +0.15% | 2170 | 844.28 | 0.34% | | 300735 | 光弘科技 | 25.99 | 61.21 | +0.04 | +0.15% | 17347 | 4517.1 | 0.23% | | 920212 | 智新电子 | 13.94 | 141.60 | +0.02 | +0.14% | 1527 | 212.0105 | 0.30% | | 300968 | 格林精密 | 14.13 | 232.02 | +0.02 | +0.14% | 7618 | 1075.58 | 0.18% | | 600183 | 生益科技 | 67.72 | 58.55 | +0.09 | +0.13% | 92640 | 63382 | 0.39% | | 000063 | 中兴通讯 | 37.82 | 30.98 | +0.05 | +0.13% | 141209 | 53441.21 | 0.35% | | 600060 | 海信视像 | 23.00 | 11.70 | +0.03 | +0.13% | 18219 | 4189.07 | 0.14% | | 002189 | 中光学 | 23.12 | -11.20 | +0.03 | +0.13% | 4311 | 995.96 | 0.17% | | 688209 | 英集芯 | 23.21 | 56.74 | +0.03 | +0.13% | 27561.93 | 6391.702 | 0.64% | | 603933 | 睿能科技 | 23.50 | 285.22 | +0.03 | +0.13% | 6480 | 1523.17 | 0.31% | | 603160 | 汇顶科技 | 78.99 | 44.17 | +0.10 | +0.13% | 6026 | 4760.64 | 0.13% | | 600363 | 联创光电 | 64.60 | 95.14 | +0.08 | +0.12% | 53720 | 35031.05 | 1.19% | | 688592 | 司南导航 | 49.05 | -82.29 | +0.06 | +0.12% | 2462.48 | 1202.91 | 0.64% | | 688522 | 纳睿雷达 | 41.05 | 100.50 | +0.05 | +0.12% | 8425.75 | 3462.017 | 0.70% | | 002369 | 卓翼科技 | 8.37 | -18.99 | +0.01 | +0.12% | 15704 | 1313.41 | 0.28% | | 301383 | 天键股份 | 34.96 | 165.23 | +0.04 | +0.11% | 1069 | 373.58 | 0.15% | | 300101 | 振芯科技 | 26.82 | 246.31 | +0.03 | +0.11% | 31104 | 8362.99 | 0.55% | | 301577 | 美信科技 | 62.97 | 99.36 | +0.07 | +0.11% | 1039 | 655.05 | 0.55% | | 920701 | 豪声电子 | 18.16 | 35.57 | +0.02 | +0.11% | 1181 | 214.6899 | 0.12% | | 300460 | ST惠伦 | 9.23 | -9.71 | +0.01 | +0.11% | 6718 | 617.51 | 0.24% | | 688403 | 汇成股份 | 18.95 | 89.90 | +0.02 | +0.11% | 55917.36 | 10598.55 | 0.64% | | 600839 | 四川长虹 | 9.75 | 32.93 | +0.01 | +0.10% | 127036 | 12382.92 | 0.28% | | 603528 | 多伦科技 | 9.83 | -125.07 | +0.01 | +0.10% | 10981 | 1077.8 | 0.16% | | 603712 | 七一二 | 19.74 | -35.64 | +0.02 | +0.10% | 21589 | 4266.15 | 0.28% | | 920641 | 格利尔 | 19.94 | 209.90 | +0.02 | +0.10% | 1296 | 257.8425 | 0.29% | | 603660 | 苏州科达 | 10.03 | -29.09 | +0.01 | +0.10% | 17593 | 1766.58 | 0.31% | | 002313 | 日海智能 | 10.12 | -34.73 | +0.01 | +0.10% | 9792 | 988.61 | 0.26% | | 603920 | 世运电路 | 62.15 | 54.82 | +0.06 | +0.10% | 71863 | 45228.17 | 1.00% | | 300709 | 精研科技 | 42.73 | 46.55 | +0.04 | +0.09% | 23637 | 10127.68 | 1.58% | | 002052 | 同洲电子 | 12.10 | 28.83 | +0.01 | +0.08% | 31309 | 3770.75 | 0.45% | | 688153 | 唯捷创芯 | 38.84 | 983.46 | +0.03 | +0.08% | 5896.92 | 2292.666 | 0.14% | | 688809 | 强一股份 | 340.51 | 125.40 | +0.26 | +0.08% | 3048.23 | 10368.78 | 1.25% | | 002920 | 德赛西威 | 124.57 | 31.16 | +0.09 | +0.07% | 15134 | 18850.2 | 0.27% | | 688484 | 南芯科技 | 42.86 | 81.00 | +0.03 | +0.07% | 14046.27 | 6038.503 | 0.48% | | 300615 | 欣天科技 | 14.77 | 206.68 | +0.01 | +0.07% | 8919 | 1314.37 | 0.71% | | 300397 | 天和防务 | 14.84 | -61.70 | +0.01 | +0.07% | 42841 | 6328.85 | 1.06% | | 920981 | 晶赛科技 | 32.30 | 459.07 | +0.02 | +0.06% | 1149 | 371.2724 | 0.31% | | 002729 | 好利科技 | 18.43 | 81.07 | +0.01 | +0.05% | 10789 | 1991.84 | 0.61% | | 301479 | 弘景光电 | 87.99 | 43.34 | +0.04 | +0.05% | 590 | 518.92 | 0.28% | | 002869 | 金溢科技 | 23.29 | 228.25 | +0.01 | +0.04% | 3123 | 725.04 | 0.20% | | 688380 | 中微半导 | 50.11 | 112.85 | +0.02 | +0.04% | 46534.14 | 23424.11 | 1.16% | | 002025 | 航天电器 | 51.40 | 287.75 | +0.02 | +0.04% | 15673 | 8055.09 | 0.35% | | 603185 | 弘元绿能 | 25.99 | -21.34 | +0.01 | +0.04% | 21780 | 5660.19 | 0.32% | | 301328 | 维峰电子 | 52.48 | 58.23 | +0.02 | +0.04% | 2227 | 1166.62 | 0.44% | | 688107 | 安路科技 | 31.10 | -52.28 | +0.01 | +0.03% | 13702.19 | 4249.179 | 0.34% | | 688689 | 银河微电 | 31.34 | 55.17 | +0.01 | +0.03% | 4373.08 | 1369.954 | 0.34% | | 600745 | 闻泰科技 | 33.69 | -24.18 | +0.01 | +0.03% | 45200 | 15182.15 | 0.36% | | 688175 | 高凌信息 | 35.47 | -88.74 | +0.01 | +0.03% | 3543.31 | 1258.476 | 0.27% | | 300563 | 神宇股份 | 37.33 | 103.82 | +0.01 | +0.03% | 8069 | 3017.26 | 0.63% | | 603068 | 博通集成 | 38.00 | 306.52 | +0.01 | +0.03% | 4148 | 1577.93 | 0.28% | | 688047 | 龙芯中科 | 157.80 | -93.55 | +0.01 | +0.01% | 9554.16 | 15102.39 | 0.24% | | 688608 | 恒玄科技 | 209.32 | 52.47 | +0.01 | +0.00% | 4027.69 | 8423.071 | 0.24% | | 000020 | 深华发Ａ | 15.36 | 99.39 | 0.00 | 0.00% | 6197 | 951.49 | 0.34% | | 600203 | 福日电子 | 12.75 | -46.43 | 0.00 | 0.00% | 30477 | 3880.62 | 0.51% | | 600552 | 凯盛科技 | 14.45 | 86.94 | 0.00 | 0.00% | 52610 | 7590.09 | 0.56% | | 002231 | *ST奥维 | -- | -- | -- | -- | -- | -- | -- | | 300162 | 雷曼光电 | 8.78 | -92.83 | 0.00 | 0.00% | 27275 | 2393.04 | 0.80% | | 300177 | 中海达 | 9.75 | -222.19 | 0.00 | 0.00% | 18280 | 1780.38 | 0.30% | | 300205 | *ST天喻 | 4.57 | -5.23 | 0.00 | 0.00% | 3712 | 168.86 | 0.09% | | 002782 | 可立克 | 22.50 | 35.98 | 0.00 | 0.00% | 17776 | 4005.22 | 0.37% | | 300565 | 科信技术 | 13.19 | -22.66 | 0.00 | 0.00% | 13131 | 1729.23 | 0.58% | | 300504 | 天邑股份 | 15.45 | -34.86 | 0.00 | 0.00% | 5817 | 898.26 | 0.27% | | 920914 | 远航精密 | 29.14 | 43.77 | 0.00 | 0.00% | 4054 | 1185.12 | 0.41% | | 002935 | 天奥电子 | 21.42 | 143.11 | 0.00 | 0.00% | 14585 | 3123.6 | 0.35% | | 300701 | 森霸传感 | 12.95 | 57.33 | 0.00 | 0.00% | 7435 | 963.21 | 0.30% | | 002981 | 朝阳科技 | 30.81 | 31.11 | 0.00 | 0.00% | 3853 | 1184.66 | 0.32% | | 300866 | 安克创新 | 99.51 | 20.71 | 0.00 | 0.00% | 7337 | 7302.08 | 0.24% | | 003028 | 振邦智能 | 31.19 | 31.09 | 0.00 | 0.00% | 2988 | 931.33 | 0.42% | | 301086 | 鸿富瀚 | 132.02 | 146.06 | 0.00 | 0.00% | 4606 | 6119.26 | 0.97% | | 688609 | 九联科技 | 9.16 | -29.26 | 0.00 | 0.00% | 15106.22 | 1379.546 | 0.30% | | 301419 | 阿莱德 | 36.20 | 61.72 | 0.00 | 0.00% | 6318 | 2292.38 | 0.80% | | 920008 | 成电光信 | 31.10 | 80.93 | 0.00 | 0.00% | 930 | 289.5509 | 0.28% | | 001285 | 瑞立科密 | -- | -- | -- | -- | -- | -- | -- | | 688790 | 昂瑞微-UW | 144.58 | -124.52 | -0.02 | -0.01% | 610.47 | 881.5135 | 0.51% | | 300623 | 捷捷微电 | 34.75 | 59.33 | -0.01 | -0.03% | 79637 | 27939.64 | 1.04% | | 688533 | 上声电子 | 32.99 | 30.15 | -0.01 | -0.03% | 6262.32 | 2056.778 | 0.38% | | 301379 | 天山电子 | 28.56 | 36.00 | -0.01 | -0.04% | 8873 | 2531 | 0.70% | | 920876 | 慧为智能 | 26.77 | -1312.59 | -0.01 | -0.04% | 2095 | 559.4579 | 0.54% | | 688798 | 艾为电子 | 78.37 | 51.80 | -0.03 | -0.04% | 4188.77 | 3279.113 | 0.31% | | 000938 | 紫光股份 | 25.45 | 52.19 | -0.01 | -0.04% | 64026 | 16303.66 | 0.22% | | 688020 | 方邦股份 | 99.35 | -103.99 | -0.04 | -0.04% | 4029.72 | 3993.336 | 0.49% | | 688100 | 威胜信息 | 42.77 | 30.82 | -0.02 | -0.05% | 5153.52 | 2204.382 | 0.10% | | 603989 | 艾华集团 | 18.99 | 34.24 | -0.01 | -0.05% | 12336 | 2348.07 | 0.31% | | 300847 | 中船汉光 | 18.72 | 48.20 | -0.01 | -0.05% | 19825 | 3718.21 | 0.67% | | 301282 | 金禄电子 | 29.58 | 52.78 | -0.02 | -0.07% | 11110 | 3297.66 | 1.40% | | 300698 | 万马科技 | 42.38 | 132.79 | -0.03 | -0.07% | 6622 | 2800.28 | 0.57% | | 688027 | 国盾量子 | 655.00 | -21097.28 | -0.48 | -0.07% | 7266.21 | 47210.53 | 0.90% | | 002241 | 歌尔股份 | 26.68 | 32.54 | -0.02 | -0.07% | 125590 | 33452.47 | 0.40% | | 300787 | 海能实业 | 13.23 | 36.51 | -0.01 | -0.08% | 11002 | 1454.42 | 0.58% | | 688512 | 慧智微-U | 12.74 | -22.66 | -0.01 | -0.08% | 32535.26 | 4171.903 | 1.00% | | 301491 | 汉桑科技 | 57.09 | 33.72 | -0.05 | -0.09% | 1684 | 964.26 | 0.59% | | 920976 | 视声智能 | 33.59 | 42.64 | -0.03 | -0.09% | 13074 | 4325.744 | 2.96% | | 300576 | 容大感光 | 41.56 | 131.24 | -0.04 | -0.10% | 17180 | 7120.93 | 0.74% | | 688288 | 鸿泉技术 | 29.90 | 43.85 | -0.03 | -0.10% | 6081.389 | 1817.211 | 0.61% | | 600198 | 大唐电信 | 9.74 | 184.37 | -0.01 | -0.10% | 35767 | 3476.49 | 0.27% | | 300628 | 亿联网络 | 36.80 | 18.34 | -0.04 | -0.11% | 15452 | 5701.13 | 0.21% | | 300790 | 宇瞳光学 | 26.73 | 41.98 | -0.03 | -0.11% | 18466 | 4930.2 | 0.57% | | 300458 | 全志科技 | 42.55 | 119.38 | -0.05 | -0.12% | 29989 | 12764.31 | 0.44% | | 301106 | 骏成科技 | 32.87 | 34.91 | -0.04 | -0.12% | 3715 | 1213.83 | 0.36% | | 002415 | 海康威视 | 32.30 | 22.45 | -0.04 | -0.12% | 63527 | 20490.87 | 0.07% | | 301051 | 信濠光电 | 23.21 | -20.08 | -0.03 | -0.13% | 18837 | 4373.86 | 1.17% | | 688709 | 成都华微 | 46.39 | 305.15 | -0.06 | -0.13% | 9274.99 | 4306.153 | 0.42% | | 301458 | 钧崴电子 | 37.91 | 78.62 | -0.05 | -0.13% | 10250 | 3889.28 | 0.87% | | 688665 | 四方光电 | 52.70 | 33.45 | -0.07 | -0.13% | 1031.92 | 544.8119 | 0.10% | | 688249 | 晶合集成 | 36.70 | 91.63 | -0.05 | -0.14% | 43189.91 | 15881.37 | 0.36% | | 002992 | 宝明科技 | 56.70 | -1294.82 | -0.08 | -0.14% | 2321 | 1320.41 | 0.15% | | 300566 | 激智科技 | 20.74 | 28.93 | -0.03 | -0.14% | 11829 | 2450.55 | 0.52% | | 603390 | 通达电气 | 13.19 | 72.71 | -0.02 | -0.15% | 8379 | 1105.22 | 0.24% | | 920857 | 泓禧科技 | 25.90 | -344.47 | -0.04 | -0.15% | 698 | 180.9776 | 0.09% | | 300916 | 朗特智能 | 32.03 | 33.95 | -0.05 | -0.16% | 1577 | 505.76 | 0.17% | | 002236 | 大华股份 | 19.06 | 16.08 | -0.03 | -0.16% | 58607 | 11177.88 | 0.28% | | 300241 | 瑞丰光电 | 6.32 | 115.96 | -0.01 | -0.16% | 35077 | 2215.7 | 0.60% | | 688783 | 西安奕材-U | 25.28 | -144.50 | -0.04 | -0.16% | 8948.74 | 2264.839 | 0.54% | | 300939 | 秋田微 | 36.49 | 53.91 | -0.06 | -0.16% | 3629 | 1323.51 | 0.30% | | 300991 | 创益通 | 53.58 | 302.97 | -0.09 | -0.17% | 9227 | 4937.7 | 1.00% | | 003015 | 日久光电 | 17.52 | 55.92 | -0.03 | -0.17% | 16153 | 2835.94 | 0.65% | | 600764 | 中国海防 | 29.13 | 88.80 | -0.05 | -0.17% | 20489 | 5961.32 | 0.29% | | 600435 | 北方导航 | 17.12 | 100.63 | -0.03 | -0.17% | 81389 | 13900.37 | 0.54% | | 301630 | 同宇新材 | 186.15 | 54.74 | -0.33 | -0.18% | 885 | 1650.52 | 0.89% | | 300710 | 万隆光电 | 32.98 | -14.72 | -0.06 | -0.18% | 11511 | 3779.52 | 1.54% | | 300965 | 恒宇信通 | 60.37 | 109.01 | -0.11 | -0.18% | 918 | 553.95 | 0.17% | | 688603 | 天承科技 | 76.89 | 123.70 | -0.16 | -0.21% | 2607.88 | 2015.258 | 0.55% | | 301517 | 陕西华达 | 62.27 | -5279.69 | -0.14 | -0.22% | 7447 | 4636.27 | 0.76% | | 603175 | 超颖电子 | 70.32 | 124.43 | -0.16 | -0.23% | 6325 | 4473.02 | 1.44% | | 301516 | 中远通 | 17.00 | -45.27 | -0.04 | -0.23% | 3947 | 671.4 | 0.56% | | 002813 | 路畅科技 | 29.21 | -41.42 | -0.07 | -0.24% | 3699 | 1080.25 | 0.31% | | 688655 | 迅捷兴 | 20.52 | -139.17 | -0.05 | -0.24% | 3868.03 | 795.3726 | 0.29% | | 000066 | 中国长城 | 16.38 | -68.20 | -0.04 | -0.24% | 159910 | 26292.82 | 0.50% | | 003019 | 宸展光电 | 31.80 | 31.01 | -0.08 | -0.25% | 2740 | 871.77 | 0.16% | | 300686 | 智动力 | 15.62 | -29.30 | -0.04 | -0.26% | 5459 | 853.08 | 0.32% | | 002829 | 星网宇达 | 27.29 | -34.24 | -0.07 | -0.26% | 12514 | 3416.38 | 0.86% | | 300327 | 中颖电子 | 30.40 | 102.54 | -0.08 | -0.26% | 29097 | 8856.9 | 0.86% | | 002079 | 苏州固锝 | 11.29 | 94.53 | -0.03 | -0.27% | 81613 | 9224.569 | 1.01% | | 300308 | 中际旭创 | 552.52 | 71.80 | -1.48 | -0.27% | 48298 | 267017.5 | 0.44% | | 688387 | 信科移动-U | 14.67 | -183.16 | -0.04 | -0.27% | 130367.8 | 19146.16 | 0.65% | | 688591 | 泰凌微 | 43.43 | 60.50 | -0.12 | -0.28% | 7923.19 | 3453.01 | 0.47% | | 002587 | 奥拓电子 | 7.15 | -1623.16 | -0.02 | -0.28% | 33093 | 2368.57 | 0.62% | | 300661 | 圣邦股份 | 69.79 | 77.22 | -0.20 | -0.29% | 18706 | 13073.17 | 0.32% | | 920821 | 则成电子 | 24.39 | 168.93 | -0.07 | -0.29% | 2147 | 522.4997 | 0.29% | | 003026 | 中晶科技 | 34.05 | 100.39 | -0.10 | -0.29% | 3445 | 1171.35 | 0.36% | | 688582 | 芯动联科 | 65.93 | 82.04 | -0.20 | -0.30% | 6519.38 | 4302.716 | 0.26% | | 688696 | 极米科技 | 96.89 | 28.25 | -0.31 | -0.32% | 2013.99 | 1954.849 | 0.29% | | 605258 | 协和电子 | 34.14 | 43.29 | -0.11 | -0.32% | 2428 | 830.46 | 0.28% | | 300747 | 锐科激光 | 30.95 | 126.63 | -0.10 | -0.32% | 31862 | 9897.12 | 0.61% | | 603118 | 共进股份 | 12.12 | -1297.16 | -0.04 | -0.33% | 42233 | 5134.95 | 0.54% | | 920395 | 朗鸿科技 | 11.84 | 32.44 | -0.04 | -0.34% | 698 | 82.5764 | 0.07% | | 688286 | 敏芯股份 | 81.55 | 92.54 | -0.28 | -0.34% | 4984.26 | 4063.714 | 0.89% | | 300555 | ST路通 | 14.27 | -49.51 | -0.05 | -0.35% | 2067 | 295.38 | 0.10% | | 001388 | 信通电子 | 45.46 | 51.52 | -0.16 | -0.35% | 2606 | 1183.21 | 0.84% | | 688385 | 复旦微电 | 81.17 | 140.57 | -0.30 | -0.37% | 21162.89 | 17271.5 | 0.39% | | 688230 | 芯导科技 | 69.79 | 77.32 | -0.26 | -0.37% | 1196.88 | 836.322 | 0.10% | | 688418 | 震有科技 | 39.79 | -210.75 | -0.15 | -0.38% | 14222.67 | 5685.082 | 0.74% | | 300115 | 长盈精密 | 38.99 | 82.23 | -0.15 | -0.38% | 75370 | 29410.07 | 0.56% | | 603803 | 瑞斯康达 | 10.39 | -42.23 | -0.04 | -0.38% | 14767 | 1537.45 | 0.35% | | 002519 | 银河电子 | 9.98 | -12.97 | -0.04 | -0.40% | 463796 | 45735.7 | 4.15% | | 600237 | 铜峰电子 | 9.93 | 55.11 | -0.04 | -0.40% | 46482 | 4623.71 | 0.74% | | 603025 | 大豪科技 | 17.06 | 27.49 | -0.07 | -0.41% | 14017 | 2395.97 | 0.13% | | 300408 | 三环集团 | 65.70 | 49.46 | -0.27 | -0.41% | 228578 | 153058.1 | 1.22% | | 688002 | 睿创微纳 | 113.77 | 66.11 | -0.49 | -0.43% | 11833.28 | 13554.17 | 0.26% | | 688159 | 有方科技 | 48.29 | 50.76 | -0.21 | -0.43% | 3902.48 | 1887.819 | 0.42% | | 688261 | 东微半导 | 95.03 | 200.32 | -0.42 | -0.44% | 5655.79 | 5369.145 | 0.46% | | 002552 | 宝鼎科技 | 20.36 | 42.27 | -0.09 | -0.44% | 13949 | 2840.38 | 0.38% | | 002993 | 奥海科技 | 49.00 | 25.87 | -0.22 | -0.45% | 4501 | 2215.62 | 0.19% | | 300449 | 汉邦高科 | 8.66 | -36.98 | -0.04 | -0.46% | 173776 | 15145.53 | 4.50% | | 688138 | 清溢光电 | 30.23 | 48.73 | -0.14 | -0.46% | 6003.909 | 1819.232 | 0.19% | | 300964 | 本川智能 | 59.97 | 130.05 | -0.28 | -0.46% | 4533 | 2729.24 | 0.81% | | 301678 | 新恒汇 | 73.08 | 102.94 | -0.35 | -0.48% | 3578 | 2614.58 | 0.75% | | 301180 | 万祥科技 | 18.35 | -259.93 | -0.09 | -0.49% | 6165 | 1134.69 | 0.38% | | 301191 | 菲菱科思 | 119.79 | 138.83 | -0.59 | -0.49% | 5879 | 7110.42 | 1.13% | | 300353 | 东土科技 | 24.27 | 367.42 | -0.12 | -0.49% | 36155 | 8798.72 | 0.67% | | 300581 | 晨曦航空 | 16.17 | -195.41 | -0.08 | -0.49% | 44547 | 7171.689 | 0.81% | | 300219 | 鸿利智汇 | 7.96 | 85.41 | -0.04 | -0.50% | 70937 | 5654.9 | 1.00% | | 301314 | 科瑞思 | 49.25 | 182.33 | -0.25 | -0.51% | 1947 | 961.75 | 1.20% | | 002396 | 星网锐捷 | 29.47 | 35.50 | -0.15 | -0.51% | 29704 | 8789.52 | 0.51% | | 002947 | 恒铭达 | 48.75 | 22.55 | -0.25 | -0.51% | 12463 | 6082.54 | 0.65% | | 300303 | 聚飞光电 | 7.78 | 34.22 | -0.04 | -0.51% | 215321 | 16831.21 | 1.62% | | 300782 | 卓胜微 | 75.39 | -207.54 | -0.39 | -0.51% | 11298 | 8521.66 | 0.25% | | 688381 | 帝奥微 | 24.85 | -68.58 | -0.13 | -0.52% | 5713.4 | 1422.897 | 0.23% | | 001339 | 智微智能 | 54.30 | 78.87 | -0.29 | -0.53% | 5841 | 3189.69 | 0.49% | | 688313 | 仕佳光子 | 84.99 | 116.96 | -0.46 | -0.54% | 69972.09 | 59193.25 | 1.55% | | 300227 | 光韵达 | 12.72 | -63.08 | -0.07 | -0.55% | 40150 | 5098.1 | 0.93% | | 002796 | 世嘉科技 | 47.04 | 911.46 | -0.26 | -0.55% | 59806 | 28437.38 | 2.63% | | 301488 | 豪恩汽电 | 151.07 | 144.80 | -0.86 | -0.57% | 4195 | 6286.39 | 1.79% | | 600703 | 三安光电 | 15.59 | 824.99 | -0.09 | -0.57% | 229750 | 36062.69 | 0.46% | | 688693 | 锴威特 | 41.44 | -28.23 | -0.24 | -0.58% | 2824.31 | 1164.128 | 0.73% | | 920971 | 天马新材 | 31.07 | 131.26 | -0.18 | -0.58% | 4534 | 1408.196 | 0.53% | | 300708 | 聚灿光电 | 10.14 | 45.54 | -0.06 | -0.59% | 76223 | 7728.49 | 1.07% | | 600460 | 士兰微 | 31.83 | 98.08 | -0.19 | -0.59% | 106402 | 34038.03 | 0.64% | | 688721 | 龙图光罩 | 48.70 | 90.23 | -0.30 | -0.61% | 3694.4 | 1810.961 | 0.69% | | 688450 | 光格科技 | 31.94 | -26.53 | -0.20 | -0.62% | 2644.78 | 847.5992 | 0.54% | | 300479 | 神思电子 | 22.32 | 188.91 | -0.14 | -0.62% | 14075 | 3138.91 | 0.71% | | 600288 | 大恒科技 | 15.91 | 161.10 | -0.10 | -0.62% | 13968 | 2226.17 | 0.32% | | 000576 | 甘化科工 | 11.13 | 62.26 | -0.07 | -0.62% | 27531 | 3068.88 | 0.63% | | 002049 | 紫光国微 | 78.33 | 46.47 | -0.50 | -0.63% | 39139 | 30691.45 | 0.46% | | 301348 | 蓝箭电子 | 27.90 | -583.12 | -0.18 | -0.64% | 25266 | 7064.49 | 1.63% | | 688182 | XD灿勤科 | 32.45 | 138.10 | -0.21 | -0.64% | 10388.54 | 3372.052 | 0.26% | | 688375 | 国博电子 | 113.92 | 133.78 | -0.76 | -0.66% | 13934.43 | 15918.87 | 0.23% | | 002983 | 芯瑞达 | 25.28 | 41.05 | -0.17 | -0.67% | 9935 | 2517.49 | 0.78% | | 688213 | 思特威-W | 94.91 | 46.62 | -0.64 | -0.67% | 11419.08 | 10887.97 | 0.35% | | 688268 | 华特气体 | 66.39 | 46.56 | -0.47 | -0.70% | 6434.52 | 4267.437 | 0.54% | | 002600 | 领益智造 | 15.31 | 48.97 | -0.11 | -0.71% | 197460 | 30364.42 | 0.27% | | 300433 | 蓝思科技 | 34.09 | 43.93 | -0.25 | -0.73% | 95467 | 32593.66 | 0.19% | | 001314 | 亿道信息 | 47.85 | 340.22 | -0.36 | -0.75% | 6386 | 3064.27 | 1.23% | | 688049 | 炬芯科技 | 53.95 | 50.45 | -0.41 | -0.75% | 10354.59 | 5606.321 | 0.59% | | 688653 | 康希通信 | 14.30 | -83.39 | -0.11 | -0.76% | 18178.08 | 2609.019 | 0.57% | | 300951 | 博硕科技 | 38.40 | 33.58 | -0.30 | -0.78% | 4248 | 1635.78 | 0.28% | | 603019 | 中科曙光 | 90.78 | 63.02 | -0.72 | -0.79% | 72459 | 66021.36 | 0.50% | | 002414 | 高德红外 | 16.36 | 826.50 | -0.13 | -0.79% | 141781 | 23224.81 | 0.42% | | 688311 | 盟升电子 | 46.08 | -40.39 | -0.37 | -0.80% | 13538.17 | 6249.778 | 0.81% | | 002119 | 康强电子 | 23.12 | 86.61 | -0.19 | -0.82% | 77966 | 18134.53 | 2.08% | | 300582 | 英飞特 | 16.96 | -43.55 | -0.14 | -0.82% | 21348 | 3607.36 | 0.96% | | 688181 | 八亿时空 | 35.04 | 77.84 | -0.29 | -0.82% | 5102.08 | 1786.559 | 0.38% | | 300223 | 北京君正 | 135.53 | 205.96 | -1.15 | -0.84% | 101149 | 137988.3 | 2.41% | | 300657 | 弘信电子 | 31.79 | 165.61 | -0.27 | -0.84% | 55710 | 17776.72 | 1.18% | | 300852 | 四会富仕 | 47.31 | 51.16 | -0.42 | -0.88% | 22172 | 10613.17 | 1.43% | | 688019 | 安集科技 | 268.98 | 60.50 | -2.42 | -0.89% | 5596.78 | 15053.23 | 0.33% | | 688401 | 路维光电 | 53.65 | 42.94 | -0.49 | -0.91% | 8728.79 | 4649.714 | 0.45% | | 688080 | 映翰通 | 57.79 | 28.56 | -0.53 | -0.91% | 3153.85 | 1828.773 | 0.43% | | 301189 | 奥尼电子 | 42.46 | -34.82 | -0.39 | -0.91% | 2988 | 1273.66 | 0.27% | | 301280 | 珠城科技 | 58.05 | 37.50 | -0.55 | -0.94% | 2342 | 1362.75 | 0.58% | | 002876 | 三利谱 | 27.32 | 98.26 | -0.26 | -0.94% | 11612 | 3182.81 | 0.78% | | 301251 | 威尔高 | 60.87 | 104.40 | -0.58 | -0.94% | 8411 | 5166.54 | 1.56% | | 605588 | 冠石科技 | 59.82 | -95.32 | -0.58 | -0.96% | 4153 | 2494.86 | 0.57% | | 002180 | 纳思达 | 21.56 | -44.54 | -0.21 | -0.96% | 28210 | 6098.74 | 0.21% | | 300331 | 苏大维格 | 43.66 | -183.63 | -0.43 | -0.98% | 16344 | 7169.03 | 0.78% | | 603893 | 瑞芯微 | 182.77 | 75.23 | -1.85 | -1.00% | 11188 | 20535.46 | 0.27% | | 002881 | 美格智能 | 46.49 | 77.32 | -0.50 | -1.06% | 11031 | 5142.49 | 0.61% | | 002952 | 亚世光电 | 23.05 | 306.18 | -0.25 | -1.07% | 11285 | 2592.27 | 0.86% | | 688595 | 芯海科技 | 38.13 | -45.46 | -0.42 | -1.09% | 7046.56 | 2690.779 | 0.49% | | 002185 | 华天科技 | 14.48 | 58.98 | -0.16 | -1.09% | 615854 | 89605.63 | 1.89% | | 001389 | 广合科技 | 100.93 | 47.35 | -1.13 | -1.11% | 13184 | 13477.83 | 0.87% | | 688210 | 统联精密 | 55.27 | 315.74 | -0.62 | -1.11% | 11002.49 | 6079.176 | 0.68% | | 600562 | 国睿科技 | 29.16 | 57.12 | -0.33 | -1.12% | 39744 | 11724.84 | 0.32% | | 688711 | 宏微科技 | 33.84 | -548.67 | -0.40 | -1.17% | 33348.04 | 11271.69 | 1.56% | | 688103 | 国力电子 | 63.27 | 101.23 | -0.77 | -1.20% | 3707.22 | 2353.5 | 0.39% | | 601231 | 环旭电子 | 42.38 | 54.63 | -0.53 | -1.24% | 90598 | 38631.96 | 0.38% | | 688307 | 中润光学 | 47.59 | 76.26 | -0.60 | -1.25% | 4474.14 | 2136.854 | 0.50% | | 300976 | 达瑞电子 | 61.62 | 28.44 | -0.78 | -1.25% | 4452 | 2757.6 | 0.52% | | 605118 | 力鼎光电 | 43.89 | 65.51 | -0.56 | -1.26% | 4402 | 1943.73 | 0.11% | | 688458 | 美芯晟 | 42.69 | -198.41 | -0.55 | -1.27% | 4449.08 | 1905.465 | 0.52% | | 002429 | 兆驰股份 | 10.44 | 38.42 | -0.14 | -1.32% | 255045 | 26793.81 | 0.56% | | 300346 | 南大光电 | 55.11 | 124.41 | -0.74 | -1.32% | 103965 | 57264.44 | 1.58% | | 688661 | 和林微纳 | 85.60 | 336.24 | -1.16 | -1.34% | 11019.11 | 9488.584 | 0.73% | | 688233 | 神工股份 | 84.31 | 169.25 | -1.15 | -1.35% | 12332.82 | 10418.16 | 0.72% | | 002273 | 水晶光电 | 27.66 | 33.40 | -0.38 | -1.36% | 109667 | 30427.8 | 0.81% | | 000977 | 浪潮信息 | 62.53 | 36.89 | -0.86 | -1.36% | 106205 | 66557.41 | 0.72% | | 300389 | 艾比森 | 18.01 | 36.06 | -0.25 | -1.37% | 14766 | 2654.24 | 0.63% | | 688150 | 莱特光电 | 30.58 | 56.60 | -0.43 | -1.39% | 32566.27 | 9954.398 | 0.81% | | 688326 | 经纬恒润-W | 138.85 | -77.40 | -1.99 | -1.41% | 6270.07 | 8777.438 | 0.56% | | 688535 | 华海诚科 | 125.35 | 477.66 | -1.83 | -1.44% | 9198.47 | 11522.8 | 1.75% | | 301182 | 凯旺科技 | 49.07 | -44.48 | -0.72 | -1.45% | 7025 | 3451.95 | 0.73% | | 600353 | 旭光电子 | 18.78 | 127.01 | -0.28 | -1.47% | 63340 | 12003.3 | 0.76% | | 688515 | 裕太微-U | 124.12 | -52.47 | -1.91 | -1.52% | 4761.64 | 5958.358 | 0.96% | | 301157 | 华塑科技 | 57.01 | 97.77 | -0.88 | -1.52% | 5166 | 2953.52 | 2.50% | | 001373 | 翔腾新材 | 43.10 | -172.63 | -0.69 | -1.58% | 7117 | 3077.09 | 2.15% | | 688548 | 广钢气体 | 23.09 | 106.47 | -0.37 | -1.58% | 43559.08 | 10063.14 | 0.63% | | 688282 | 理工导航 | 74.05 | 246.64 | -1.19 | -1.58% | 2517.66 | 1880.647 | 0.29% | | 002281 | 光迅科技 | 72.17 | 63.54 | -1.17 | -1.60% | 109432 | 79423.21 | 1.40% | | 002859 | 洁美科技 | 43.49 | 93.27 | -0.71 | -1.61% | 34266 | 15235.65 | 0.84% | | 300835 | 龙磁科技 | 84.90 | 69.84 | -1.40 | -1.62% | 14749 | 12495 | 1.79% | | 301285 | 鸿日达 | 78.00 | -288.69 | -1.29 | -1.63% | 5475 | 4289.57 | 0.70% | | 688545 | 兴福电子 | 59.00 | 110.51 | -1.00 | -1.67% | 16840.14 | 9876.853 | 0.92% | | 688079 | 美迪凯 | 12.88 | -44.44 | -0.22 | -1.68% | 16729.32 | 2160.97 | 0.41% | | 301183 | 东田微 | 155.85 | 130.44 | -2.72 | -1.72% | 13584 | 21230.25 | 2.31% | | 300857 | 协创数据 | 237.19 | 98.59 | -4.14 | -1.72% | 23478 | 56519.89 | 0.68% | | 688362 | 甬矽电子 | 43.58 | 205.50 | -0.77 | -1.74% | 42835.95 | 18758.58 | 1.04% | | 302132 | 中航成飞 | 79.66 | -199.54 | -1.42 | -1.75% | 34520 | 27620.51 | 0.59% | | 688061 | 灿瑞科技 | 36.32 | -62.50 | -0.65 | -1.76% | 4041.81 | 1473.385 | 0.90% | | 301042 | 安联锐视 | 82.17 | 509.94 | -1.49 | -1.78% | 3275 | 2671.56 | 0.50% | | 920045 | 蘅东光 | 382.20 | 120.12 | -6.95 | -1.79% | 3717 | 14314.15 | 1.85% | | 688216 | 气派科技 | 30.71 | -29.90 | -0.58 | -1.85% | 7932.32 | 2446.648 | 0.75% | | 688552 | 航天南湖 | 40.40 | 761.07 | -0.77 | -1.87% | 14759.66 | 5995.874 | 1.70% | | 301628 | 强达电路 | 110.11 | 64.19 | -2.14 | -1.91% | 9449 | 10480.2 | 2.90% | | 688110 | 东芯股份 | 130.80 | -316.13 | -2.60 | -1.95% | 28177.33 | 37033.25 | 0.64% | | 688667 | 菱电电控 | 86.54 | 55.28 | -1.73 | -1.96% | 2755.72 | 2395.639 | 0.52% | | 688668 | 鼎通科技 | 141.51 | 94.49 | -2.85 | -1.97% | 14287.42 | 20451.34 | 1.03% | | 002213 | 大为股份 | 26.66 | -214.96 | -0.54 | -1.99% | 40014 | 10703.68 | 1.94% | | 688503 | 聚和材料 | 86.84 | 89.09 | -1.76 | -1.99% | 28225.42 | 24559.63 | 1.40% | | 300903 | 科翔股份 | 26.51 | -40.02 | -0.54 | -2.00% | 54877 | 14629.72 | 1.67% | | 301611 | 珂玛科技 | 123.80 | 163.72 | -2.55 | -2.02% | 16571 | 20745.22 | 1.13% | | 688486 | 龙迅股份 | 76.40 | 58.23 | -1.59 | -2.04% | 4553.56 | 3490.232 | 0.34% | | 603005 | 晶方科技 | 33.40 | 63.68 | -0.70 | -2.05% | 235017 | 79296.55 | 3.60% | | 688035 | 德邦科技 | 60.32 | 80.39 | -1.28 | -2.08% | 31668.13 | 19209.32 | 2.23% | | 603052 | 可川科技 | 57.88 | 318.71 | -1.25 | -2.11% | 15859 | 9238.3 | 0.84% | | 301165 | 锐捷网络 | 83.25 | 78.57 | -1.83 | -2.15% | 27020 | 22864.2 | 0.34% | | 300689 | 澄天伟业 | 49.57 | 242.97 | -1.09 | -2.15% | 8470 | 4203.03 | 0.84% | | 688135 | 利扬芯片 | 34.03 | -142.27 | -0.75 | -2.16% | 24841.86 | 8507.757 | 1.22% | | 688322 | 奥比中光-UW | 90.11 | 342.89 | -1.99 | -2.16% | 19793.31 | 17980.41 | 0.62% | | 301321 | 翰博高新 | 22.02 | -32.97 | -0.49 | -2.18% | 15086 | 3330.54 | 1.02% | | 600330 | 天通股份 | 17.87 | 1009.74 | -0.41 | -2.24% | 633095 | 113198.6 | 5.13% | | 600584 | 长电科技 | 45.68 | 54.97 | -1.06 | -2.27% | 252120 | 116911.9 | 1.41% | | 301387 | 光大同创 | 59.96 | 155.31 | -1.47 | -2.39% | 6737 | 4096.64 | 1.58% | | 688172 | 燕东微 | 43.08 | -885.45 | -1.07 | -2.42% | 20477.78 | 8893.458 | 0.26% | | 300139 | 晓程科技 | 64.12 | 212.42 | -1.63 | -2.48% | 165193 | 106627.8 | 7.07% | | 300870 | 欧陆通 | 234.00 | 77.77 | -5.96 | -2.48% | 14014 | 33013.44 | 1.27% | | 688081 | 兴图新科 | 41.36 | -51.30 | -1.12 | -2.64% | 7178.5 | 2995.02 | 0.70% | | 301205 | 联特科技 | 190.38 | 219.58 | -5.20 | -2.66% | 19796 | 37861.17 | 2.91% | | 301413 | 安培龙 | 146.06 | 153.93 | -4.03 | -2.69% | 11449 | 16833.37 | 1.95% | | 603042 | 华脉科技 | 19.56 | -230.66 | -0.54 | -2.69% | 88399 | 17275.23 | 5.50% | | 688720 | 艾森股份 | 73.10 | 146.01 | -2.05 | -2.73% | 7734.869 | 5709.038 | 1.37% | | 601869 | 长飞光纤 | 228.30 | 330.08 | -6.43 | -2.74% | 74852 | 176125.4 | 1.84% | | 300394 | 天孚通信 | 341.25 | 144.78 | -9.76 | -2.78% | 82575 | 286495.3 | 1.06% | | 300831 | 派瑞股份 | 15.24 | 495.23 | -0.45 | -2.87% | 51462 | 7872.351 | 2.79% | | 600498 | 烽火通信 | 42.77 | 70.68 | -1.27 | -2.88% | 266408 | 114560.1 | 2.10% | | 001309 | 德明利 | 248.29 | -573.39 | -7.70 | -3.01% | 25030 | 62099.71 | 1.56% | | 688123 | 聚辰股份 | 143.60 | 62.63 | -4.58 | -3.09% | 23104.16 | 33218.62 | 1.46% | | 300042 | 朗科科技 | 34.84 | -117.32 | -1.19 | -3.30% | 54354 | 19008.61 | 2.71% | | 301489 | 思泉新材 | 182.66 | 198.70 | -6.44 | -3.41% | 13418 | 24686.53 | 2.82% | | 300548 | 长芯博创 | 159.88 | 163.83 | -5.70 | -3.44% | 79160 | 130286.6 | 2.94% | | 300672 | 国科微 | 138.90 | 873.09 | -4.98 | -3.46% | 20215 | 28263.55 | 0.96% | | 688011 | 新光光电 | 68.14 | -119.31 | -2.61 | -3.69% | 6222.23 | 4291.709 | 0.62% | | 000021 | 深科技 | 32.52 | 49.88 | -1.25 | -3.70% | 538857 | 177904.3 | 3.43% | | 002222 | 福晶科技 | 70.12 | 122.69 | -2.81 | -3.85% | 65602 | 46424.91 | 1.40% | | 688167 | 炬光科技 | 376.86 | -280.16 | -15.14 | -3.86% | 15329.09 | 59038.22 | 1.71% | | 301326 | 捷邦科技 | 140.66 | -312.94 | -5.66 | -3.87% | 8224 | 11662.52 | 3.02% | | 603186 | 华正新材 | 76.50 | -425.33 | -3.08 | -3.87% | 62430 | 48394.31 | 3.99% | | 688008 | 澜起科技 | 167.58 | 99.14 | -7.03 | -4.03% | 124529.5 | 210627.8 | 1.09% | | 301308 | 江波龙 | 295.97 | 189.58 | -12.53 | -4.06% | 37994 | 113066.3 | 1.38% | | 300842 | 帝科股份 | 112.46 | 169.21 | -5.04 | -4.29% | 23836 | 26989.16 | 1.84% | | 688143 | 长盈通 | 56.71 | 139.31 | -2.55 | -4.30% | 34036.85 | 19576.61 | 2.78% | | 688525 | 佰维存储 | 166.10 | -2127.57 | -7.90 | -4.54% | 83847.25 | 139891.6 | 1.79% | | 688205 | 德科立 | 167.82 | 413.29 | -8.18 | -4.65% | 22677.11 | 38474.19 | 1.43% | | 688025 | 杰普特 | 198.94 | 81.09 | -10.77 | -5.14% | 25851.51 | 51596.2 | 2.72% | | 603986 | 兆易创新 | 305.99 | 158.48 | -17.06 | -5.28% | 105295 | 327490.4 | 1.58% | | 300570 | 太辰光 | 140.05 | 84.65 | -7.92 | -5.35% | 83636 | 118904.7 | 4.35% | | 688195 | 腾景科技 | 207.21 | 345.00 | -12.29 | -5.60% | 22352.68 | 47099.16 | 1.73% | | 300620 | 光库科技 | 168.56 | 332.08 | -11.80 | -6.54% | 75909 | 130147 | 3.07% | | 688416 | 恒烁股份 | 94.31 | -51.58 | -7.76 | -7.60% | 17477.13 | 16895.54 | 2.68% | | 688766 | 普冉股份 | 250.27 | 292.41 | -21.73 | -7.99% | 26444.78 | 67246.58 | 1.79% | | 301486 | 致尚科技 | 215.75 | 162.56 | -21.35 | -9.00% | 29738 | 66159.01 | 4.10% |
|