|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 光大同创(301387)计算机、通信和其他电子设备制造业上涨家数:365下跌家数:279平均涨幅:+0.23%平均换手:1.67%总成交额:2180.63亿元 更新时间：2026-02-25 10:18 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300301 | ST长方 | 2.94 | -26.80 | +0.32 | +12.21% | 337442 | 9828.04 | 4.27% | | 000636 | 风华高科 | 25.74 | 99.16 | +2.34 | +10.00% | 1186905 | 302711.9 | 10.26% | | 300739 | 明阳电路 | 27.23 | 196.06 | +2.20 | +8.79% | 383662 | 99373.76 | 11.18% | | 688048 | 长光华芯 | 146.50 | -1676.20 | +11.12 | +8.21% | 109836.7 | 160021.8 | 6.23% | | 301511 | 德福科技 | 35.85 | 883.24 | +2.69 | +8.11% | 431241 | 154981.9 | 11.51% | | 002519 | 银河电子 | 10.75 | -13.97 | +0.73 | +7.29% | 1673952 | 172973.9 | 14.96% | | 920809 | 安达科技 | 7.58 | -11.24 | +0.51 | +7.21% | 267718 | 19959.56 | 5.83% | | 301217 | 铜冠铜箔 | 48.07 | 5904.00 | +3.12 | +6.94% | 330034 | 159177.9 | 3.98% | | 688432 | 有研硅 | 15.82 | 94.51 | +1.02 | +6.89% | 133668.2 | 20582.7 | 1.07% | | 301567 | 贝隆精密 | 53.28 | 129.97 | +3.36 | +6.73% | 25130 | 13147.72 | 11.83% | | 301002 | 崧盛股份 | 44.86 | -233.86 | +2.69 | +6.38% | 60674 | 26604.8 | 7.28% | | 301150 | 中一科技 | 48.60 | 493.42 | +2.58 | +5.61% | 75259 | 36296.36 | 3.38% | | 603516 | 淳中科技 | 168.01 | 6761.23 | +8.63 | +5.41% | 47017 | 77761.1 | 2.31% | | 300296 | 利亚德 | 8.20 | -28.08 | +0.41 | +5.26% | 2457852 | 201462.8 | 10.81% | | 301606 | 绿联科技 | 70.67 | 48.28 | +3.53 | +5.26% | 38401 | 27177.71 | 2.33% | | 688388 | 嘉元科技 | 45.63 | -360.44 | +2.23 | +5.14% | 201520.6 | 91149.84 | 4.73% | | 002528 | ST英飞拓 | 2.92 | -8.72 | +0.14 | +5.04% | 65875 | 1912.16 | 0.63% | | 603124 | 江南新材 | 115.49 | 81.69 | +5.50 | +5.00% | 30637 | 35543.48 | 10.48% | | 600525 | ST长园 | 4.87 | -5.11 | +0.23 | +4.96% | 119950 | 5799.89 | 0.91% | | 300666 | 江丰电子 | 150.05 | 77.38 | +7.05 | +4.93% | 93991 | 139697 | 4.25% | | 301141 | 中科磁业 | 64.31 | 201.74 | +2.82 | +4.59% | 35256 | 22321.87 | 7.92% | | 301391 | 卡莱特 | 74.93 | 338.55 | +3.22 | +4.49% | 10034 | 7467.68 | 1.08% | | 300476 | 胜宏科技 | 279.50 | 67.10 | +11.85 | +4.43% | 216476 | 602259.5 | 2.53% | | 002436 | 兴森科技 | 26.05 | -1257.99 | +1.10 | +4.41% | 886716 | 229118.9 | 5.87% | | 300373 | 扬杰科技 | 91.30 | 37.96 | +3.83 | +4.38% | 95773 | 86550.86 | 1.77% | | 300127 | 银河磁体 | 38.35 | 69.40 | +1.59 | +4.33% | 77463 | 29216.8 | 3.36% | | 688146 | 中船特气 | 46.59 | 71.07 | +1.93 | +4.32% | 35383.81 | 16151.8 | 2.44% | | 600884 | 杉杉股份 | 14.34 | -302.16 | +0.59 | +4.29% | 653968 | 92389.49 | 3.56% | | 301358 | 湖南裕能 | 70.65 | 71.85 | +2.89 | +4.27% | 107560 | 74697.75 | 1.42% | | 600355 | *ST精伦 | 1.23 | -15.19 | +0.05 | +4.24% | 638288 | 7492.72 | 12.97% | | 002506 | 协鑫集成 | 4.94 | -50.82 | +0.20 | +4.22% | 9476648 | 469108.6 | 16.21% | | 300390 | 天华新能 | 51.75 | -1004.31 | +2.05 | +4.12% | 192567 | 98764.13 | 2.86% | | 002413 | 雷科防务 | 15.12 | -56.64 | +0.58 | +3.99% | 1059352 | 156742.2 | 8.18% | | 301389 | 隆扬电子 | 56.52 | 143.98 | +2.12 | +3.90% | 81984 | 46507.94 | 9.69% | | 000970 | 中科三环 | 15.00 | 126.30 | +0.55 | +3.81% | 216741 | 32151.4 | 1.78% | | 600888 | 新疆众和 | 9.21 | 15.00 | +0.33 | +3.72% | 178795 | 16290.72 | 1.27% | | 688809 | 强一股份 | 352.34 | 129.76 | +12.09 | +3.55% | 8786.75 | 30205.52 | 3.61% | | 000547 | 航天发展 | 28.55 | -28.46 | +0.97 | +3.52% | 1082319 | 306838.2 | 6.81% | | 301626 | 苏州天脉 | 185.13 | 114.16 | +6.13 | +3.42% | 8942 | 16515.66 | 1.70% | | 300843 | 胜蓝股份 | 59.67 | 82.81 | +1.97 | +3.41% | 60324 | 36268.1 | 3.84% | | 300322 | 硕贝德 | 27.45 | -725.84 | +0.82 | +3.08% | 133349 | 36290.86 | 3.03% | | 603115 | 海星股份 | 28.59 | 33.90 | +0.85 | +3.06% | 80195 | 22800.93 | 3.32% | | 002806 | 华锋股份 | 16.79 | 50.75 | +0.49 | +3.01% | 66539 | 11071.02 | 3.82% | | 688530 | 欧莱新材 | 33.00 | -2518.50 | +0.96 | +3.00% | 91103.96 | 31300.28 | 13.44% | | 002484 | 江海股份 | 32.11 | 39.29 | +0.93 | +2.98% | 161511 | 51581.66 | 1.97% | | 300177 | 中海达 | 10.04 | -228.80 | +0.29 | +2.97% | 142038 | 14200.47 | 2.34% | | 000988 | 华工科技 | 84.85 | 53.17 | +2.43 | +2.95% | 757911.1 | 648502 | 7.54% | | 600360 | *ST华微 | 9.51 | 52.06 | +0.27 | +2.92% | 108910 | 10308.31 | 1.13% | | 300078 | 思创智联 | 4.98 | -25.01 | +0.14 | +2.89% | 273583 | 13549.94 | 2.46% | | 688208 | 道通科技 | 36.55 | 29.40 | +1.02 | +2.87% | 87786.37 | 31647.38 | 1.31% | | 603386 | 骏亚科技 | 15.57 | -43.22 | +0.43 | +2.84% | 92868 | 14412.72 | 2.85% | | 300102 | 乾照光电 | 37.02 | 251.97 | +1.02 | +2.83% | 303146 | 110876.3 | 3.31% | | 600980 | 北矿科技 | 26.67 | 45.48 | +0.73 | +2.81% | 60936 | 16117.51 | 3.24% | | 603738 | 泰晶科技 | 18.30 | 184.94 | +0.50 | +2.81% | 168150 | 30768.22 | 4.36% | | 688549 | 中巨芯-U | 9.92 | 2669.46 | +0.27 | +2.80% | 101190.7 | 9864.545 | 1.72% | | 688707 | 振华新材 | 14.75 | -14.18 | +0.40 | +2.79% | 28164.07 | 4120.009 | 0.55% | | 002426 | 胜利精密 | 4.07 | -17.70 | +0.11 | +2.78% | 838180.9 | 34085.04 | 2.46% | | 600707 | 彩虹股份 | 6.71 | 61.71 | +0.18 | +2.76% | 163610 | 10920.13 | 0.46% | | 300802 | 矩子科技 | 22.85 | 74.50 | +0.60 | +2.70% | 72498 | 16577.02 | 3.72% | | 603002 | 宏昌电子 | 10.87 | 320.98 | +0.28 | +2.64% | 636641 | 69665.11 | 5.61% | | 301045 | 天禄科技 | 41.80 | 142.24 | +1.06 | +2.60% | 13613 | 5620 | 2.13% | | 600151 | 航天机电 | 15.10 | -77.96 | +0.38 | +2.58% | 237593 | 35590.66 | 1.66% | | 603072 | 天和磁材 | 44.49 | 78.72 | +1.11 | +2.56% | 22126 | 9773.95 | 1.75% | | 002897 | 意华股份 | 59.30 | 70.96 | +1.46 | +2.52% | 112229 | 67424.02 | 6.15% | | 920640 | 富士达 | 49.21 | 130.00 | +1.21 | +2.52% | 29990 | 14613.41 | 1.66% | | 002913 | 奥士康 | 44.67 | 39.72 | +1.09 | +2.50% | 28404 | 12740.72 | 0.94% | | 688596 | 正帆科技 | 34.28 | 37.71 | +0.83 | +2.48% | 29383.79 | 9928.1 | 1.00% | | 002289 | *ST宇顺 | 28.66 | -579.28 | +0.69 | +2.47% | 10471 | 2979.93 | 0.37% | | 002104 | 恒宝股份 | 18.49 | 320.11 | +0.44 | +2.44% | 180799 | 33257.06 | 3.01% | | 688261 | 东微半导 | 97.75 | 206.06 | +2.30 | +2.41% | 12277.58 | 11768.54 | 1.01% | | 688662 | 富信科技 | 57.38 | 126.94 | +1.33 | +2.37% | 31907.32 | 18566.91 | 3.62% | | 300073 | 当升科技 | 58.15 | 62.02 | +1.29 | +2.27% | 62861 | 36243.84 | 1.24% | | 002463 | 沪电股份 | 73.97 | 41.18 | +1.61 | +2.22% | 370193 | 276525.2 | 1.93% | | 301319 | 唯特偶 | 46.90 | 67.96 | +1.01 | +2.20% | 7519 | 3499.1 | 0.80% | | 002402 | 和而泰 | 36.71 | 55.48 | +0.75 | +2.09% | 153916 | 56225.24 | 1.89% | | 301622 | 英思特 | 71.48 | 51.06 | +1.46 | +2.09% | 9457 | 6704.05 | 1.51% | | 605111 | 新洁能 | 47.54 | 45.19 | +0.95 | +2.04% | 80409 | 38151.55 | 1.94% | | 000509 | 华塑控股 | 3.55 | -332.53 | +0.07 | +2.01% | 84320 | 2978.2 | 0.79% | | 301566 | 达利凯普 | 25.40 | 66.90 | +0.50 | +2.01% | 301762 | 76382.94 | 14.30% | | 301152 | 天力锂能 | 30.51 | -9.47 | +0.59 | +1.97% | 11973 | 3628.14 | 1.69% | | 000727 | 冠捷科技 | 2.66 | -20.49 | +0.05 | +1.92% | 254500 | 6731.68 | 0.56% | | 688538 | 和辉光电-U | 2.66 | -17.28 | +0.05 | +1.92% | 240828.2 | 6365.022 | 0.42% | | 300762 | 上海瀚讯 | 40.29 | -313.32 | +0.74 | +1.87% | 105155 | 42182.36 | 1.67% | | 301536 | 星宸科技 | 72.61 | 116.78 | +1.33 | +1.87% | 42256 | 30935.72 | 2.26% | | 688270 | 臻镭科技 | 173.08 | 342.95 | +3.17 | +1.87% | 40375.29 | 69805.7 | 1.89% | | 002925 | 盈趣科技 | 21.97 | 65.82 | +0.40 | +1.85% | 46516 | 10142.43 | 0.64% | | 688380 | 中微半导 | 51.00 | 114.85 | +0.91 | +1.82% | 70024.38 | 35303.05 | 1.75% | | 300270 | 中威电子 | 12.12 | -65.81 | +0.21 | +1.76% | 31679 | 3797.6 | 1.21% | | 603936 | 博敏电子 | 12.85 | -32.82 | +0.22 | +1.74% | 170872 | 21951.52 | 2.71% | | 002055 | ST得润 | 6.46 | -3.80 | +0.11 | +1.73% | 64195 | 4125.49 | 1.08% | | 002796 | 世嘉科技 | 48.10 | 932.00 | +0.80 | +1.69% | 97848 | 46507.51 | 4.30% | | 301176 | 逸豪新材 | 29.60 | -113.67 | +0.49 | +1.68% | 57618 | 17148.85 | 10.22% | | 301687 | 新广益 | 59.88 | 67.65 | +0.99 | +1.68% | 8812 | 5218.17 | 2.98% | | 002156 | 通富微电 | 49.96 | 76.93 | +0.80 | +1.63% | 796392.9 | 401012.4 | 5.25% | | 688126 | 沪硅产业 | 21.24 | -65.89 | +0.34 | +1.63% | 113729.1 | 23986.97 | 0.42% | | 688233 | 神工股份 | 86.85 | 174.35 | +1.39 | +1.63% | 23570.13 | 20100.73 | 1.38% | | 603659 | 璞泰来 | 29.66 | 38.36 | +0.47 | +1.61% | 88448 | 26063.95 | 0.41% | | 300323 | 华灿光电 | 8.59 | -31.17 | +0.13 | +1.54% | 77668 | 6664.71 | 0.88% | | 002512 | 达华智能 | 6.02 | -49.06 | +0.09 | +1.52% | 132887 | 7973.51 | 1.21% | | 688347 | 华虹公司 | 130.71 | 4212.55 | +1.95 | +1.51% | 66032.01 | 86649.74 | 1.62% | | 300726 | 宏达电子 | 52.39 | 62.57 | +0.77 | +1.49% | 62966 | 32943.37 | 2.94% | | 003040 | 楚天龙 | 18.40 | 1445.07 | +0.27 | +1.49% | 34434 | 6312.41 | 0.75% | | 300346 | 南大光电 | 56.66 | 127.91 | +0.81 | +1.45% | 188865 | 104801.4 | 2.88% | | 688234 | 天岳先进 | 95.58 | 1248.08 | +1.36 | +1.44% | 22307.72 | 21331.43 | 0.52% | | 603267 | 鸿远电子 | 58.74 | 54.57 | +0.83 | +1.43% | 35333 | 20652.87 | 1.53% | | 688260 | 昀冢科技 | 36.22 | -22.87 | +0.51 | +1.43% | 87060.55 | 31885.29 | 7.26% | | 300602 | 飞荣达 | 36.26 | 61.22 | +0.51 | +1.43% | 123209 | 44969.23 | 3.12% | | 002017 | 东信和平 | 22.81 | 72.22 | +0.32 | +1.42% | 69629 | 15878.2 | 1.20% | | 002296 | 辉煌科技 | 14.35 | 18.47 | +0.20 | +1.41% | 75967 | 10863.71 | 2.19% | | 601138 | 工业富联 | 56.16 | 36.49 | +0.78 | +1.41% | 532799 | 299704.5 | 0.27% | | 002937 | 兴瑞科技 | 25.30 | 48.73 | +0.35 | +1.40% | 23972 | 6006.53 | 0.81% | | 688636 | 智明达 | 46.28 | 72.77 | +0.62 | +1.36% | 14778.16 | 6802.198 | 0.88% | | 002130 | 沃尔核材 | 27.82 | 38.40 | +0.37 | +1.35% | 280275 | 78406.58 | 2.45% | | 002383 | 合众思壮 | 11.28 | -55.42 | +0.15 | +1.35% | 59096 | 6649.65 | 0.80% | | 600839 | 四川长虹 | 9.87 | 33.34 | +0.13 | +1.33% | 461140 | 45263.83 | 1.00% | | 688728 | 格科微 | 16.00 | 181.79 | +0.21 | +1.33% | 42057.9 | 6709.973 | 0.17% | | 002579 | 中京电子 | 12.25 | 235.70 | +0.16 | +1.32% | 131729 | 16127.66 | 2.26% | | 002866 | 传艺科技 | 20.09 | -114.76 | +0.26 | +1.31% | 37626 | 7544.271 | 2.08% | | 603328 | 依顿电子 | 12.54 | 26.76 | +0.16 | +1.29% | 135572 | 16972.72 | 1.36% | | 002465 | 海格通信 | 17.27 | -139.63 | +0.22 | +1.29% | 296316 | 50969.65 | 1.20% | | 002036 | 联创电子 | 11.24 | -26.03 | +0.14 | +1.26% | 189286 | 21282.13 | 1.80% | | 688584 | 上海合晶 | 23.54 | 106.78 | +0.29 | +1.25% | 12026.33 | 2821.016 | 0.35% | | 600775 | 南京熊猫 | 14.69 | -74.73 | +0.18 | +1.24% | 140857 | 20717.34 | 2.10% | | 688618 | 三旺通信 | 33.59 | 107.54 | +0.41 | +1.24% | 6774.58 | 2248.648 | 0.62% | | 920357 | 雅葆轩 | 23.81 | 31.10 | +0.29 | +1.23% | 2048 | 487.7405 | 0.60% | | 603228 | 景旺电子 | 64.38 | 52.28 | +0.78 | +1.23% | 163428 | 106373.5 | 1.67% | | 002388 | 新亚制程 | 5.78 | -12.56 | +0.07 | +1.23% | 55547 | 3206.36 | 1.10% | | 300811 | 铂科新材 | 83.74 | 63.39 | +1.01 | +1.22% | 33075 | 27474.57 | 1.39% | | 002577 | 雷柏科技 | 18.30 | 477.02 | +0.22 | +1.22% | 7015 | 1281.1 | 0.25% | | 688403 | 汇成股份 | 19.16 | 90.89 | +0.23 | +1.22% | 82469.29 | 15648.32 | 0.95% | | 002709 | 天赐材料 | 43.89 | 157.65 | +0.52 | +1.20% | 189984 | 83266.1 | 1.26% | | 300460 | ST惠伦 | 9.33 | -9.82 | +0.11 | +1.19% | 17208 | 1594.44 | 0.61% | | 300546 | 雄帝科技 | 25.18 | 127.73 | +0.29 | +1.17% | 13999 | 3516.34 | 1.05% | | 300627 | 华测导航 | 37.45 | 42.94 | +0.43 | +1.16% | 39878 | 14906.92 | 0.62% | | 300835 | 龙磁科技 | 87.30 | 71.82 | +1.00 | +1.16% | 26576 | 22729.39 | 3.23% | | 301330 | 熵基科技 | 38.42 | 47.45 | +0.44 | +1.16% | 12495 | 4791.57 | 0.64% | | 920526 | 凯华材料 | 23.60 | 122.52 | +0.27 | +1.16% | 2652 | 626.849 | 0.51% | | 300053 | 航宇微 | 20.16 | -46.01 | +0.23 | +1.15% | 117863 | 23683.22 | 1.81% | | 002977 | 天箭科技 | 31.60 | -226.77 | +0.36 | +1.15% | 10330 | 3244.93 | 1.55% | | 002792 | 通宇通讯 | 45.74 | 1579.60 | +0.52 | +1.15% | 128703 | 58836.64 | 3.81% | | 002138 | 顺络电子 | 42.25 | 34.87 | +0.48 | +1.15% | 163168 | 69632.59 | 2.16% | | 603678 | 火炬电子 | 40.93 | 67.38 | +0.46 | +1.14% | 62756 | 25557.75 | 1.32% | | 002376 | 新北洋 | 8.07 | 92.78 | +0.09 | +1.13% | 57648 | 4648.69 | 0.74% | | 300516 | 久之洋 | 69.95 | 386.54 | +0.77 | +1.11% | 20164 | 13962.92 | 1.12% | | 300408 | 三环集团 | 66.70 | 50.21 | +0.73 | +1.11% | 297730 | 199004.1 | 1.59% | | 300455 | 航天智装 | 26.58 | -166.24 | +0.29 | +1.10% | 43697 | 11574.54 | 0.62% | | 689009 | 九号公司-WD | 53.26 | 20.21 | +0.58 | +1.10% | 15513.09 | 8238.674 | 0.28% | | 605358 | 立昂微 | 40.49 | -85.12 | +0.44 | +1.10% | 55838 | 22441.63 | 0.83% | | 300155 | 安居宝 | 5.58 | -49.18 | +0.06 | +1.09% | 39796 | 2219.99 | 1.20% | | 300884 | 狄耐克 | 15.90 | -125.96 | +0.17 | +1.08% | 29412 | 4667.79 | 1.54% | | 688268 | 华特气体 | 67.58 | 47.40 | +0.72 | +1.08% | 13138.85 | 8761.163 | 1.10% | | 301050 | 雷电微力 | 54.19 | 106.65 | +0.57 | +1.06% | 22622 | 12217.18 | 1.08% | | 002815 | 崇达技术 | 15.63 | 61.59 | +0.16 | +1.03% | 205302 | 31962.94 | 2.64% | | 920950 | 迅安科技 | 18.59 | 29.34 | +0.19 | +1.03% | 1329 | 249.0363 | 0.37% | | 000016 | 深康佳Ａ | 3.94 | -3.55 | +0.04 | +1.03% | 214167 | 8424.11 | 1.34% | | 000050 | 深天马Ａ | 9.88 | 207.26 | +0.10 | +1.02% | 80165 | 7918.649 | 0.33% | | 000823 | 超声电子 | 15.53 | 33.82 | +0.15 | +0.98% | 100595 | 15608.85 | 1.87% | | 603496 | 恒为科技 | 30.09 | 275.78 | +0.29 | +0.97% | 84725 | 25668.66 | 2.65% | | 688372 | 伟测科技 | 123.57 | 68.56 | +1.18 | +0.96% | 17193.68 | 21283.5 | 1.15% | | 002916 | 深南电路 | 260.99 | 65.47 | +2.49 | +0.96% | 55439 | 146051.9 | 0.83% | | 300120 | 经纬辉开 | 8.68 | -93.19 | +0.08 | +0.93% | 43823 | 3805.71 | 0.83% | | 688132 | 邦彦技术 | 19.71 | -28.03 | +0.18 | +0.92% | 6573.51 | 1290.325 | 0.61% | | 300531 | 优博讯 | 17.60 | -67.72 | +0.16 | +0.92% | 21355 | 3758.03 | 0.69% | | 688661 | 和林微纳 | 87.55 | 343.90 | +0.79 | +0.91% | 17506.27 | 15093.46 | 1.15% | | 002414 | 高德红外 | 16.64 | 840.64 | +0.15 | +0.91% | 241812 | 39723.31 | 0.71% | | 688469 | 芯联集成-U | 7.81 | -88.35 | +0.07 | +0.90% | 441429.6 | 34487.94 | 1.00% | | 301611 | 珂玛科技 | 127.49 | 168.60 | +1.14 | +0.90% | 29669 | 37035.53 | 2.02% | | 300046 | 台基股份 | 36.11 | 134.66 | +0.32 | +0.89% | 20401 | 7372.93 | 0.86% | | 300576 | 容大感光 | 41.97 | 132.53 | +0.37 | +0.89% | 36343 | 15130.65 | 1.56% | | 002214 | *ST大立 | 18.15 | -43.70 | +0.16 | +0.89% | 10506 | 1903.38 | 0.22% | | 600990 | 四创电子 | 27.43 | -25.15 | +0.24 | +0.88% | 17044 | 4668.28 | 0.63% | | 603773 | 沃格光电 | 38.33 | -61.56 | +0.33 | +0.87% | 35928 | 13822.69 | 1.60% | | 300213 | 佳讯飞鸿 | 9.33 | 244.53 | +0.08 | +0.86% | 36612 | 3409 | 0.66% | | 300623 | 捷捷微电 | 35.06 | 59.86 | +0.30 | +0.86% | 110450 | 38636.22 | 1.44% | | 600563 | 法拉电子 | 114.80 | 22.42 | +0.98 | +0.86% | 15686 | 18024.63 | 0.70% | | 002960 | 青鸟消防 | 11.82 | 40.45 | +0.10 | +0.85% | 45237 | 5336.13 | 0.60% | | 300656 | 民德电子 | 27.36 | -40.74 | +0.23 | +0.85% | 14025 | 3839.12 | 1.06% | | 688175 | 高凌信息 | 35.76 | -89.47 | +0.30 | +0.85% | 5455.38 | 1939.46 | 0.42% | | 000810 | 创维数字 | 11.95 | 137.20 | +0.10 | +0.84% | 41553 | 4951.32 | 0.37% | | 300045 | 华力创通 | 26.53 | -167.79 | +0.22 | +0.84% | 67667 | 17912.91 | 1.31% | | 002179 | 中航光电 | 35.17 | 28.90 | +0.29 | +0.83% | 75402 | 26387.87 | 0.36% | | 301589 | 诺瓦星云 | 182.50 | 29.21 | +1.50 | +0.83% | 1665 | 3035.85 | 0.48% | | 002106 | 莱宝高科 | 12.33 | 29.24 | +0.10 | +0.82% | 53171 | 6548.8 | 0.76% | | 688545 | 兴福电子 | 60.49 | 113.30 | +0.49 | +0.82% | 27774.58 | 16413.38 | 1.52% | | 688981 | 中芯国际 | 116.75 | 185.30 | +0.93 | +0.80% | 87414.9 | 102141.1 | 0.44% | | 000561 | 烽火电子 | 11.32 | -45.45 | +0.09 | +0.80% | 45230 | 5106.22 | 0.63% | | 920199 | 倍益康 | 42.20 | 276.75 | +0.33 | +0.79% | 4996 | 2114.713 | 1.32% | | 688183 | 生益电子 | 85.74 | 56.60 | +0.67 | +0.79% | 52539.44 | 45473.01 | 0.63% | | 002681 | 奋达科技 | 6.40 | -265.32 | +0.05 | +0.79% | 127783 | 8168.169 | 0.83% | | 600877 | 电科芯片 | 19.43 | 1172.01 | +0.15 | +0.78% | 101701 | 19667.87 | 0.86% | | 688055 | 龙腾光电 | 3.90 | -64.34 | +0.03 | +0.78% | 32464.29 | 1262.996 | 0.10% | | 688484 | 南芯科技 | 43.16 | 81.57 | +0.33 | +0.77% | 19164.35 | 8236.055 | 0.65% | | 002938 | 鹏鼎控股 | 58.91 | 33.69 | +0.45 | +0.77% | 113223 | 66792.85 | 0.49% | | 603023 | 威帝股份 | 5.31 | 1339.18 | +0.04 | +0.76% | 82579 | 4360.59 | 1.48% | | 300088 | 长信科技 | 6.70 | 47.90 | +0.05 | +0.75% | 217604 | 14594.1 | 0.88% | | 300319 | 麦捷科技 | 13.42 | 35.33 | +0.10 | +0.75% | 207537 | 27951.87 | 2.46% | | 002151 | 北斗星通 | 42.97 | -87.06 | +0.32 | +0.75% | 40174 | 17210.64 | 0.91% | | 300077 | 国民技术 | 22.05 | -80.50 | +0.16 | +0.73% | 57225 | 12596.45 | 1.01% | | 300679 | 电连技术 | 43.10 | 34.13 | +0.30 | +0.70% | 22403 | 9657.449 | 0.62% | | 920346 | 威贸电子 | 24.48 | 41.30 | +0.17 | +0.70% | 952 | 232.1048 | 0.21% | | 600118 | 中国卫星 | 86.70 | 1784.04 | +0.60 | +0.70% | 110457 | 95379.48 | 0.93% | | 920374 | 云里物里 | 24.64 | 225.73 | +0.17 | +0.69% | 1253 | 310.7974 | 0.37% | | 688209 | 英集芯 | 23.34 | 57.06 | +0.16 | +0.69% | 40535.88 | 9408.444 | 0.93% | | 688352 | 颀中科技 | 14.63 | 64.57 | +0.10 | +0.69% | 47532.27 | 6929.471 | 1.30% | | 603989 | 艾华集团 | 19.13 | 34.49 | +0.13 | +0.68% | 21061 | 4009.85 | 0.53% | | 300629 | 新劲刚 | 25.37 | 339.73 | +0.17 | +0.67% | 27914 | 7063.72 | 1.29% | | 688093 | 世华科技 | 36.17 | 25.32 | +0.24 | +0.67% | 4323.3 | 1558.177 | 0.16% | | 301132 | 满坤科技 | 37.72 | 40.81 | +0.25 | +0.67% | 13028 | 4916.04 | 1.38% | | 688620 | 安凯微 | 12.09 | -40.64 | +0.08 | +0.67% | 20054.76 | 2421.457 | 0.86% | | 002217 | 合力泰 | 3.07 | 8.30 | +0.02 | +0.66% | 296630 | 9083.07 | 0.52% | | 002351 | 漫步者 | 12.42 | 26.88 | +0.08 | +0.65% | 16675 | 2066.23 | 0.32% | | 688603 | 天承科技 | 77.54 | 124.75 | +0.49 | +0.64% | 3844.03 | 2969.028 | 0.81% | | 300065 | 海兰信 | 28.60 | 545.61 | +0.18 | +0.63% | 607364 | 173096.7 | 9.25% | | 688629 | 华丰科技 | 108.60 | 197.12 | +0.68 | +0.63% | 127962.9 | 141702.6 | 7.04% | | 300220 | 金运激光 | 16.11 | 1163.47 | +0.10 | +0.62% | 7128 | 1146.43 | 0.47% | | 002199 | *ST东晶 | 8.12 | -29.05 | +0.05 | +0.62% | 5834 | 473.53 | 0.24% | | 688800 | 瑞可达 | 94.58 | 64.35 | +0.58 | +0.62% | 102161.6 | 99462.67 | 4.97% | | 300543 | 朗科智能 | 11.48 | 97.86 | +0.07 | +0.61% | 19533 | 2240.31 | 0.78% | | 300940 | 南极光 | 26.27 | 44.21 | +0.16 | +0.61% | 13030 | 3414.95 | 0.83% | | 688683 | 莱尔科技 | 37.93 | 143.90 | +0.23 | +0.61% | 1899.41 | 717.9127 | 0.12% | | 002456 | 欧菲光 | 9.91 | -586.70 | +0.06 | +0.61% | 175944 | 17411.8 | 0.53% | | 300269 | 联建光电 | 8.29 | 144.67 | +0.05 | +0.61% | 161643 | 13248.99 | 3.07% | | 688396 | 华润微 | 59.06 | 99.41 | +0.35 | +0.60% | 30320.95 | 17875.65 | 0.23% | | 002552 | 宝鼎科技 | 20.57 | 42.70 | +0.12 | +0.59% | 23488 | 4799.04 | 0.64% | | 920914 | 远航精密 | 29.31 | 44.02 | +0.17 | +0.58% | 6392 | 1866.028 | 0.64% | | 688184 | ST帕瓦 | 10.52 | -3.41 | +0.06 | +0.57% | 3182.33 | 335.358 | 0.32% | | 920267 | 鑫汇科 | 22.96 | 160.85 | +0.13 | +0.57% | 795 | 182.4612 | 0.27% | | 600776 | 东方通信 | 17.98 | 54.86 | +0.10 | +0.56% | 74689 | 13438.06 | 0.78% | | 603106 | 恒银科技 | 10.81 | 60.03 | +0.06 | +0.56% | 25137 | 2723.09 | 0.48% | | 000733 | 振华科技 | 54.67 | 31.93 | +0.30 | +0.55% | 50598 | 27693.08 | 0.91% | | 002446 | 盛路通信 | 11.11 | -13.90 | +0.06 | +0.54% | 118815 | 13172.22 | 1.40% | | 688539 | 高华科技 | 43.38 | 129.21 | +0.23 | +0.53% | 11442.89 | 4961.276 | 1.09% | | 002384 | 东山精密 | 79.33 | 117.03 | +0.42 | +0.53% | 216671 | 173906.2 | 1.56% | | 688439 | 振华风光 | 61.36 | 74.29 | +0.32 | +0.52% | 7049.45 | 4327.544 | 0.35% | | 002906 | 华阳集团 | 32.62 | 22.89 | +0.17 | +0.52% | 24422 | 7959.311 | 0.47% | | 605058 | 澳弘电子 | 32.67 | 31.55 | +0.17 | +0.52% | 7524 | 2456.73 | 0.53% | | 003031 | 中瓷电子 | 75.69 | 55.67 | +0.39 | +0.52% | 18621 | 14071.04 | 0.55% | | 688776 | 国光电气 | 105.30 | -314.96 | +0.54 | +0.52% | 5615.11 | 5912.307 | 0.52% | | 300752 | 隆利科技 | 19.61 | 59.26 | +0.10 | +0.51% | 21602 | 4248.01 | 1.37% | | 002134 | 天津普林 | 23.59 | 322.33 | +0.12 | +0.51% | 20755 | 4950.79 | 0.84% | | 300139 | 晓程科技 | 66.08 | 218.91 | +0.33 | +0.50% | 264313 | 170877.1 | 11.31% | | 688601 | 力芯微 | 51.79 | 127.93 | +0.25 | +0.49% | 16148.65 | 8320.369 | 1.21% | | 002635 | 安洁科技 | 14.73 | 68.90 | +0.07 | +0.48% | 36680 | 5411.3 | 0.93% | | 002077 | 大港股份 | 17.01 | 222.23 | +0.08 | +0.47% | 75078 | 12740.73 | 1.29% | | 688007 | 光峰科技 | 17.17 | -52.41 | +0.08 | +0.47% | 17808.67 | 3055.574 | 0.39% | | 000725 | 京东方Ａ | 4.30 | 24.08 | +0.02 | +0.47% | 1781616 | 76717.8 | 0.49% | | 600435 | 北方导航 | 17.23 | 101.27 | +0.08 | +0.47% | 134301 | 22992.15 | 0.89% | | 300079 | 数码视讯 | 6.47 | 345.49 | +0.03 | +0.47% | 380303 | 24682.83 | 2.97% | | 300852 | 四会富仕 | 47.95 | 51.85 | +0.22 | +0.46% | 37668 | 17973.88 | 2.43% | | 605218 | 伟时电子 | 19.79 | 86.14 | +0.09 | +0.46% | 4436 | 877.47 | 0.21% | | 688489 | 三未信安 | 44.28 | -454.74 | +0.20 | +0.45% | 1166.06 | 515.815 | 0.10% | | 301631 | 壹连科技 | 99.25 | 33.52 | +0.44 | +0.45% | 3139 | 3116.81 | 1.02% | | 301275 | 汉朔科技 | 56.59 | 48.18 | +0.25 | +0.44% | 4565 | 2580.3 | 1.35% | | 300211 | *ST亿通 | 9.15 | -99.97 | +0.04 | +0.44% | 9350 | 856.11 | 0.31% | | 600100 | 同方股份 | 9.36 | 185.29 | +0.04 | +0.43% | 181945 | 17020.58 | 0.54% | | 002935 | 天奥电子 | 21.51 | 143.71 | +0.09 | +0.42% | 22383 | 4798.08 | 0.54% | | 000100 | TCL科技 | 4.82 | 32.49 | +0.02 | +0.42% | 1597504 | 77107.59 | 0.83% | | 300128 | 锦富技术 | 7.28 | -34.52 | +0.03 | +0.41% | 73523 | 5348.39 | 0.57% | | 002841 | 视源股份 | 38.95 | 29.87 | +0.16 | +0.41% | 8973 | 3494.51 | 0.17% | | 600764 | 中国海防 | 29.30 | 89.32 | +0.12 | +0.41% | 41227 | 12020.14 | 0.58% | | 002660 | 茂硕电源 | 9.82 | -123.04 | +0.04 | +0.41% | 13333 | 1307.44 | 0.39% | | 000801 | 四川九洲 | 17.32 | 102.10 | +0.07 | +0.41% | 129304 | 22407.1 | 1.27% | | 688475 | 萤石网络 | 30.19 | 41.96 | +0.12 | +0.40% | 8500.54 | 2572.374 | 0.11% | | 002861 | 瀛通通讯 | 20.46 | 361.63 | +0.08 | +0.39% | 19043 | 3897.88 | 1.27% | | 300331 | 苏大维格 | 44.26 | -186.15 | +0.17 | +0.39% | 32405 | 14186.45 | 1.54% | | 300414 | 中光防雷 | 15.73 | 239.36 | +0.06 | +0.38% | 43771 | 6892 | 1.40% | | 000045 | 深纺织Ａ | 13.22 | 95.78 | +0.05 | +0.38% | 25534 | 3375.41 | 0.56% | | 688019 | 安集科技 | 272.42 | 61.28 | +1.02 | +0.38% | 8611.03 | 23188.07 | 0.51% | | 300822 | 贝仕达克 | 16.13 | 180.10 | +0.06 | +0.37% | 4595 | 742.56 | 0.16% | | 301458 | 钧崴电子 | 38.10 | 79.01 | +0.14 | +0.37% | 18076 | 6859.92 | 1.54% | | 001308 | 康冠科技 | 21.86 | 19.77 | +0.08 | +0.37% | 7270 | 1592.46 | 0.15% | | 002855 | 捷荣技术 | 16.64 | -10.14 | +0.06 | +0.36% | 7265 | 1209.85 | 0.30% | | 300502 | 新易盛 | 373.38 | 49.36 | +1.32 | +0.35% | 116515 | 437518.3 | 1.32% | | 688107 | 安路科技 | 31.20 | -52.45 | +0.11 | +0.35% | 18120.3 | 5623.143 | 0.45% | | 002449 | 国星光电 | 8.71 | 338.01 | +0.03 | +0.35% | 31787 | 2768.9 | 0.51% | | 300747 | 锐科激光 | 31.15 | 127.45 | +0.10 | +0.32% | 52278 | 16219.72 | 1.00% | | 603633 | 徕木股份 | 9.37 | 248.17 | +0.03 | +0.32% | 19777 | 1853.33 | 0.46% | | 300735 | 光弘科技 | 26.03 | 61.31 | +0.08 | +0.31% | 28737 | 7477.689 | 0.38% | | 603712 | 七一二 | 19.78 | -35.71 | +0.06 | +0.30% | 31883 | 6301.47 | 0.41% | | 688496 | 清越科技 | 6.62 | -46.57 | +0.02 | +0.30% | 17690.36 | 1174.096 | 0.74% | | 301571 | 国科天成 | 55.06 | 51.58 | +0.16 | +0.29% | 6308 | 3474.72 | 0.53% | | 002045 | 国光电器 | 13.97 | 280.95 | +0.04 | +0.29% | 37323 | 5213.1 | 0.66% | | 301329 | 信音电子 | 24.77 | 60.06 | +0.07 | +0.28% | 7768 | 1925.76 | 1.81% | | 688788 | 科思科技 | 67.27 | -39.90 | +0.19 | +0.28% | 5167.11 | 3476.11 | 0.33% | | 002992 | 宝明科技 | 56.94 | -1300.30 | +0.16 | +0.28% | 4131 | 2350.79 | 0.26% | | 600363 | 联创光电 | 64.70 | 95.29 | +0.18 | +0.28% | 70923 | 46132.86 | 1.57% | | 301630 | 同宇新材 | 187.00 | 54.99 | +0.52 | +0.28% | 1673 | 3121.82 | 1.67% | | 002888 | 惠威科技 | 21.70 | 189.92 | +0.06 | +0.28% | 6539 | 1420.79 | 0.87% | | 920001 | 纬达光电 | 18.18 | 153.07 | +0.05 | +0.28% | 2597 | 471.562 | 0.29% | | 002583 | 海能达 | 11.05 | -5.66 | +0.03 | +0.27% | 52970 | 5850.72 | 0.41% | | 301366 | 一博科技 | 36.88 | 349.30 | +0.10 | +0.27% | 9664 | 3585.07 | 1.27% | | 688020 | 方邦股份 | 99.66 | -104.31 | +0.27 | +0.27% | 5721.95 | 5674.05 | 0.69% | | 300397 | 天和防务 | 14.87 | -61.83 | +0.04 | +0.27% | 73537 | 10894.73 | 1.82% | | 688401 | 路维光电 | 54.28 | 43.45 | +0.14 | +0.26% | 13692.54 | 7320.55 | 0.71% | | 600171 | 上海贝岭 | 31.41 | 61.64 | +0.08 | +0.26% | 30957 | 9719.92 | 0.44% | | 301503 | 智迪科技 | 39.66 | 25.46 | +0.10 | +0.25% | 3524 | 1396.73 | 1.76% | | 300256 | 星星科技 | 4.00 | -18.26 | +0.01 | +0.25% | 105518 | 4210.35 | 0.47% | | 920981 | 晶赛科技 | 32.36 | 459.93 | +0.08 | +0.25% | 1582 | 510.9467 | 0.42% | | 002369 | 卓翼科技 | 8.38 | -19.01 | +0.02 | +0.24% | 29328 | 2456.66 | 0.52% | | 002902 | 铭普光磁 | 21.34 | -16.68 | +0.05 | +0.23% | 27639 | 5951.76 | 1.56% | | 002972 | 科安达 | 12.81 | 39.74 | +0.03 | +0.23% | 6091 | 779.34 | 0.45% | | 603290 | 斯达半导 | 107.25 | 55.09 | +0.25 | +0.23% | 19378 | 20811.81 | 0.81% | | 688138 | 清溢光电 | 30.44 | 49.07 | +0.07 | +0.23% | 10820.61 | 3273.695 | 0.34% | | 920008 | 成电光信 | 31.17 | 81.12 | +0.07 | +0.23% | 1164 | 362.4275 | 0.35% | | 688689 | 银河微电 | 31.40 | 55.27 | +0.07 | +0.22% | 6011.26 | 1882.442 | 0.47% | | 300691 | 联合光电 | 17.99 | -224.41 | +0.04 | +0.22% | 15409 | 2770.8 | 0.70% | | 301578 | 辰奕智能 | 37.00 | 83.94 | +0.08 | +0.22% | 2255 | 835.03 | 0.97% | | 300847 | 中船汉光 | 18.77 | 48.33 | +0.04 | +0.21% | 32681 | 6125.48 | 1.10% | | 000536 | 华映科技 | 4.75 | -13.10 | +0.01 | +0.21% | 152759 | 7250.82 | 0.55% | | 600198 | 大唐电信 | 9.77 | 184.94 | +0.02 | +0.21% | 68254 | 6649.96 | 0.52% | | 603341 | 龙旗科技 | 45.47 | 41.14 | +0.09 | +0.20% | 26440 | 12058.65 | 0.99% | | 688522 | 纳睿雷达 | 41.08 | 100.57 | +0.08 | +0.20% | 17122.51 | 7032.209 | 1.41% | | 603327 | 福蓉科技 | 10.50 | 110.94 | +0.02 | +0.19% | 53000 | 5556.64 | 0.51% | | 688141 | 杰华特 | 53.00 | -42.91 | +0.10 | +0.19% | 31976.88 | 16938.16 | 0.71% | | 603501 | 豪威集团 | 117.50 | 35.63 | +0.22 | +0.19% | 38767 | 45570.2 | 0.32% | | 300101 | 振芯科技 | 26.84 | 246.49 | +0.05 | +0.19% | 54718 | 14700.44 | 0.97% | | 688153 | 唯捷创芯 | 38.88 | 984.48 | +0.07 | +0.18% | 11040 | 4287.765 | 0.27% | | 600405 | 动力源 | 5.56 | -8.23 | +0.01 | +0.18% | 30132 | 1671.62 | 0.49% | | 688230 | 芯导科技 | 70.17 | 77.74 | +0.12 | +0.17% | 2609.4 | 1821.6 | 0.22% | | 688036 | 传音控股 | 58.57 | 17.77 | +0.10 | +0.17% | 18159.8 | 10646.76 | 0.16% | | 002766 | 索菱股份 | 5.88 | 314.26 | +0.01 | +0.17% | 89540 | 5283.11 | 1.05% | | 301608 | 博实结 | 95.42 | 38.36 | +0.16 | +0.17% | 2808 | 2684.18 | 0.70% | | 002885 | 京泉华 | 30.01 | 120.01 | +0.05 | +0.17% | 66027 | 19891.36 | 2.86% | | 688775 | 影石创新 | 222.36 | 92.49 | +0.36 | +0.16% | 2425.38 | 5405.855 | 0.74% | | 688150 | 莱特光电 | 31.06 | 57.49 | +0.05 | +0.16% | 48180.2 | 14732.41 | 1.20% | | 920110 | 雷特科技 | 37.98 | 31.53 | +0.06 | +0.16% | 254 | 96.7363 | 0.16% | | 002025 | 航天电器 | 51.46 | 288.08 | +0.08 | +0.16% | 22498 | 11568.94 | 0.50% | | 300456 | 赛微电子 | 54.18 | 26.04 | +0.08 | +0.15% | 177524 | 96132.2 | 2.97% | | 002955 | 鸿合科技 | 27.33 | 109.28 | +0.04 | +0.15% | 6349 | 1743.02 | 0.32% | | 002829 | 星网宇达 | 27.40 | -34.37 | +0.04 | +0.15% | 20581 | 5624.22 | 1.41% | | 920139 | 华岭股份 | 21.12 | -199.92 | +0.03 | +0.14% | 10529 | 2226.773 | 0.41% | | 600552 | 凯盛科技 | 14.47 | 87.06 | +0.02 | +0.14% | 93152 | 13449.74 | 0.99% | | 600060 | 海信视像 | 23.00 | 11.70 | +0.03 | +0.13% | 38162 | 8774.79 | 0.29% | | 603375 | 盛景微 | 38.84 | 168.97 | +0.05 | +0.13% | 3673 | 1427.81 | 0.58% | | 002119 | 康强电子 | 23.34 | 87.43 | +0.03 | +0.13% | 111028 | 25794.8 | 2.96% | | 300474 | 景嘉微 | 71.99 | -143.86 | +0.09 | +0.13% | 18980 | 13676.64 | 0.47% | | 603595 | ST东尼 | 17.11 | 100.64 | +0.02 | +0.12% | 6246 | 1067.82 | 0.27% | | 002636 | 金安国纪 | 25.70 | 169.25 | +0.03 | +0.12% | 142856 | 37099.61 | 1.97% | | 300814 | 中富电路 | 81.76 | 450.03 | +0.09 | +0.11% | 32996 | 27499.34 | 1.72% | | 002387 | 维信诺 | 9.10 | -5.45 | +0.01 | +0.11% | 60449 | 5508.85 | 0.43% | | 300711 | 广哈通信 | 27.69 | 78.09 | +0.03 | +0.11% | 21254 | 5928.4 | 0.86% | | 300351 | 永贵电器 | 18.57 | 74.95 | +0.02 | +0.11% | 27884 | 5183.38 | 1.06% | | 603660 | 苏州科达 | 10.03 | -29.09 | +0.01 | +0.10% | 28716 | 2884.17 | 0.50% | | 920198 | 微创光电 | 10.29 | 94.50 | +0.01 | +0.10% | 5271 | 541.6974 | 0.75% | | 002848 | *ST高斯 | 12.72 | -20.50 | +0.01 | +0.08% | 17017 | 2177.49 | 1.03% | | 300701 | 森霸传感 | 12.96 | 57.38 | +0.01 | +0.08% | 13279 | 1720.43 | 0.53% | | 688665 | 四方光电 | 52.81 | 33.52 | +0.04 | +0.08% | 1718.3 | 907.4423 | 0.17% | | 300968 | 格林精密 | 14.12 | 231.85 | +0.01 | +0.07% | 13166 | 1858.87 | 0.32% | | 603083 | 剑桥科技 | 105.08 | 135.13 | +0.07 | +0.07% | 62485 | 65824.09 | 2.27% | | 603890 | 春秋电子 | 15.16 | 22.48 | +0.01 | +0.07% | 33375 | 5068.68 | 0.75% | | 002845 | 同兴达 | 15.26 | -90.35 | +0.01 | +0.07% | 16359 | 2499.72 | 0.73% | | 300909 | 汇创达 | 45.83 | 95.71 | +0.03 | +0.07% | 7787 | 3586.35 | 0.64% | | 000020 | 深华发Ａ | 15.37 | 99.45 | +0.01 | +0.07% | 9917 | 1523.29 | 0.55% | | 002962 | 五方光电 | 15.72 | 123.33 | +0.01 | +0.06% | 13684 | 2152.96 | 0.65% | | 002415 | 海康威视 | 32.36 | 22.49 | +0.02 | +0.06% | 100134 | 32319.48 | 0.11% | | 002835 | 同为股份 | 17.47 | 22.45 | +0.01 | +0.06% | 9982 | 1744.66 | 0.78% | | 300136 | 信维通信 | 73.12 | 115.07 | +0.04 | +0.05% | 225917 | 165237 | 2.75% | | 920005 | 鼎佳精密 | 39.20 | 45.03 | +0.02 | +0.05% | 742 | 291.3693 | 0.35% | | 688371 | 菲沃泰 | 21.34 | 152.76 | +0.01 | +0.05% | 3918.33 | 840.0144 | 0.12% | | 688100 | 威胜信息 | 42.81 | 30.85 | +0.02 | +0.05% | 7417.29 | 3173.117 | 0.15% | | 301041 | 金百泽 | 29.16 | 126.07 | +0.01 | +0.03% | 7747 | 2266.09 | 0.98% | | 600562 | 国睿科技 | 29.50 | 57.78 | +0.01 | +0.03% | 56049 | 16495.06 | 0.45% | | 600345 | 长江通信 | 43.63 | 104.57 | +0.01 | +0.02% | 166850 | 74183.19 | 7.89% | | 301491 | 汉桑科技 | 57.15 | 33.76 | +0.01 | +0.02% | 3031 | 1733.54 | 1.06% | | 301123 | 奕东电子 | 60.73 | -502.36 | +0.01 | +0.02% | 40674 | 25057.23 | 2.46% | | 600130 | *ST波导 | 4.44 | 737.25 | 0.00 | 0.00% | 29457 | 1312.5 | 0.39% | | 600203 | 福日电子 | 12.75 | -46.43 | 0.00 | 0.00% | 52175 | 6647.1 | 0.88% | | 002052 | 同洲电子 | 12.09 | 28.81 | 0.00 | 0.00% | 40038 | 4824.57 | 0.58% | | 002194 | 武汉凡谷 | 12.75 | -2448.60 | 0.00 | 0.00% | 47558 | 6057.46 | 0.93% | | 002231 | *ST奥维 | -- | -- | -- | -- | -- | -- | -- | | 300162 | 雷曼光电 | 8.78 | -92.83 | 0.00 | 0.00% | 49379 | 4335.26 | 1.44% | | 300205 | *ST天喻 | 4.57 | -5.23 | 0.00 | 0.00% | 9078 | 414.33 | 0.21% | | 603528 | 多伦科技 | 9.82 | -124.95 | 0.00 | 0.00% | 25717 | 2526.58 | 0.36% | | 002782 | 可立克 | 22.50 | 35.98 | 0.00 | 0.00% | 27258 | 6139.73 | 0.56% | | 300590 | 移为通信 | 12.76 | 68.01 | 0.00 | 0.00% | 22037 | 2816.59 | 0.62% | | 920395 | 朗鸿科技 | 11.88 | 32.55 | 0.00 | 0.00% | 1334 | 157.9596 | 0.13% | | 920701 | 豪声电子 | 18.14 | 35.53 | 0.00 | 0.00% | 2159 | 392.4822 | 0.22% | | 920212 | 智新电子 | 13.92 | 141.40 | 0.00 | 0.00% | 2028 | 281.774 | 0.39% | | 001229 | 魅视科技 | 37.84 | 56.95 | 0.00 | 0.00% | 3019 | 1143.15 | 0.57% | | 688709 | 成都华微 | 46.45 | 305.54 | 0.00 | 0.00% | 16061.14 | 7448.114 | 0.72% | | 001285 | 瑞立科密 | -- | -- | -- | -- | -- | -- | -- | | 688783 | 西安奕材-U | 25.32 | -144.73 | 0.00 | 0.00% | 17325.92 | 4379.636 | 1.05% | | 688790 | 昂瑞微-UW | 144.60 | -124.54 | 0.00 | 0.00% | 1074.7 | 1552.467 | 0.89% | | 603160 | 汇顶科技 | 78.87 | 44.10 | -0.02 | -0.03% | 12023 | 9487.271 | 0.26% | | 300552 | 万集科技 | 34.32 | -27.62 | -0.01 | -0.03% | 39873 | 13755.22 | 2.95% | | 301135 | 瑞德智能 | 31.02 | 79.26 | -0.01 | -0.03% | 7104 | 2216.86 | 0.93% | | 688288 | 鸿泉技术 | 29.92 | 43.87 | -0.01 | -0.03% | 9851.019 | 2945.468 | 0.99% | | 688041 | 海光信息 | 248.00 | 243.56 | -0.14 | -0.06% | 56418.78 | 140769.7 | 0.24% | | 603236 | 移远通信 | 84.61 | 25.23 | -0.05 | -0.06% | 19250 | 16326.77 | 0.74% | | 002655 | 共达电声 | 15.81 | 65.46 | -0.01 | -0.06% | 165429 | 26352.32 | 4.57% | | 920876 | 慧为智能 | 26.76 | -1312.10 | -0.02 | -0.07% | 3187 | 851.8774 | 0.83% | | 920190 | 雷神科技 | 26.61 | 113.81 | -0.02 | -0.08% | 2175 | 580.4506 | 0.22% | | 002475 | 立讯精密 | 50.59 | 23.32 | -0.04 | -0.08% | 257841 | 130845.4 | 0.35% | | 300563 | 神宇股份 | 37.29 | 103.71 | -0.03 | -0.08% | 14119 | 5272.82 | 1.10% | | 003026 | 中晶科技 | 34.12 | 100.60 | -0.03 | -0.09% | 5891 | 2005.1 | 0.62% | | 000576 | 甘化科工 | 11.19 | 62.60 | -0.01 | -0.09% | 39403 | 4393.29 | 0.91% | | 688220 | 翱捷科技-U | 88.00 | -60.55 | -0.08 | -0.09% | 26668.72 | 23682.18 | 0.72% | | 300807 | 天迈科技 | 53.31 | -166.50 | -0.05 | -0.09% | 3094 | 1648.95 | 0.60% | | 301318 | 维海德 | 30.55 | 33.86 | -0.03 | -0.10% | 3353 | 1027.56 | 0.38% | | 300965 | 恒宇信通 | 60.42 | 109.10 | -0.06 | -0.10% | 1551 | 936.59 | 0.29% | | 688798 | 艾为电子 | 78.32 | 51.77 | -0.08 | -0.10% | 7696.34 | 6021.737 | 0.57% | | 002236 | 大华股份 | 19.07 | 16.09 | -0.02 | -0.10% | 115606 | 22031.95 | 0.55% | | 688027 | 国盾量子 | 654.79 | -21090.52 | -0.69 | -0.11% | 10762.98 | 69937.09 | 1.34% | | 300232 | 洲明科技 | 8.31 | 91.89 | -0.01 | -0.12% | 182246 | 15199.04 | 2.06% | | 300710 | 万隆光电 | 33.00 | -14.73 | -0.04 | -0.12% | 16250 | 5347.48 | 2.18% | | 688418 | 震有科技 | 39.89 | -211.28 | -0.05 | -0.13% | 19401.17 | 7744.101 | 1.01% | | 688591 | 泰凌微 | 43.49 | 60.58 | -0.06 | -0.14% | 14798.25 | 6437.192 | 0.88% | | 300647 | 超频三 | 7.11 | -8.81 | -0.01 | -0.14% | 36263 | 2588.1 | 0.83% | | 603175 | 超颖电子 | 70.38 | 124.54 | -0.10 | -0.14% | 8602 | 6074.88 | 1.96% | | 002947 | 恒铭达 | 48.93 | 22.63 | -0.07 | -0.14% | 23793 | 11614.83 | 1.24% | | 688721 | 龙图光罩 | 48.93 | 90.66 | -0.07 | -0.14% | 5880.18 | 2872.966 | 1.10% | | 920491 | 奥迪威 | 27.92 | 43.00 | -0.04 | -0.14% | 7483 | 2093.464 | 0.65% | | 920641 | 格利尔 | 19.89 | 209.38 | -0.03 | -0.15% | 2971 | 591.8169 | 0.65% | | 301106 | 骏成科技 | 32.86 | 34.90 | -0.05 | -0.15% | 5059 | 1655.3 | 0.50% | | 688272 | 富吉瑞 | 30.82 | -49.61 | -0.05 | -0.16% | 4055.21 | 1252.034 | 0.53% | | 300327 | 中颖电子 | 30.43 | 102.64 | -0.05 | -0.16% | 47676 | 14506.1 | 1.41% | | 300956 | 英力股份 | 18.23 | 282.99 | -0.03 | -0.16% | 14818 | 2704.41 | 0.70% | | 300991 | 创益通 | 53.58 | 302.97 | -0.09 | -0.17% | 13879 | 7443.09 | 1.51% | | 603933 | 睿能科技 | 23.43 | 284.37 | -0.04 | -0.17% | 10516 | 2470.57 | 0.51% | | 301328 | 维峰电子 | 52.37 | 58.11 | -0.09 | -0.17% | 3690 | 1933.21 | 0.73% | | 600601 | 方正科技 | 11.51 | 135.12 | -0.02 | -0.17% | 386618 | 44794.99 | 0.93% | | 605258 | 协和电子 | 34.19 | 43.36 | -0.06 | -0.18% | 4179 | 1428.16 | 0.47% | | 300582 | 英飞特 | 17.07 | -43.83 | -0.03 | -0.18% | 29678 | 5022.27 | 1.34% | | 300928 | 华安鑫创 | 33.93 | -28.61 | -0.06 | -0.18% | 3659 | 1244.28 | 0.68% | | 301600 | 慧翰股份 | 126.45 | 74.89 | -0.24 | -0.19% | 3325 | 4205.97 | 1.03% | | 920857 | 泓禧科技 | 25.89 | -344.33 | -0.05 | -0.19% | 1216 | 315.3479 | 0.16% | | 301383 | 天键股份 | 34.85 | 164.71 | -0.07 | -0.20% | 2120 | 740.6 | 0.30% | | 600237 | 铜峰电子 | 9.95 | 55.22 | -0.02 | -0.20% | 72580 | 7216.85 | 1.16% | | 301577 | 美信科技 | 62.77 | 99.04 | -0.13 | -0.21% | 2011 | 1266.33 | 1.07% | | 600745 | 闻泰科技 | 33.61 | -24.12 | -0.07 | -0.21% | 75285 | 25292.32 | 0.60% | | 002137 | 实益达 | 9.53 | -274.21 | -0.02 | -0.21% | 70064 | 6686.67 | 1.77% | | 603068 | 博通集成 | 37.91 | 305.80 | -0.08 | -0.21% | 10469 | 3972.42 | 0.70% | | 688533 | 上声电子 | 32.93 | 30.10 | -0.07 | -0.21% | 10684.8 | 3511.545 | 0.65% | | 688609 | 九联科技 | 9.14 | -29.19 | -0.02 | -0.22% | 23668.74 | 2162.244 | 0.47% | | 002993 | 奥海科技 | 49.11 | 25.92 | -0.11 | -0.22% | 7362 | 3618.62 | 0.31% | | 300787 | 海能实业 | 13.21 | 36.45 | -0.03 | -0.23% | 18481 | 2443.37 | 0.97% | | 301067 | 显盈科技 | 35.10 | 2562.45 | -0.08 | -0.23% | 5550 | 1947.46 | 0.87% | | 300565 | 科信技术 | 13.16 | -22.61 | -0.03 | -0.23% | 20051 | 2641.64 | 0.88% | | 300698 | 万马科技 | 42.31 | 132.57 | -0.10 | -0.24% | 10917 | 4619.6 | 0.93% | | 300793 | 佳禾智能 | 16.47 | -3192.97 | -0.04 | -0.24% | 21627 | 3567.71 | 0.58% | | 300581 | 晨曦航空 | 16.21 | -195.89 | -0.04 | -0.25% | 60294 | 9720.13 | 1.10% | | 300134 | 大富科技 | 12.12 | -22.07 | -0.03 | -0.25% | 31059 | 3777.39 | 0.44% | | 600460 | 士兰微 | 31.94 | 98.42 | -0.08 | -0.25% | 180620 | 57629.98 | 1.09% | | 002189 | 中光学 | 23.03 | -11.16 | -0.06 | -0.26% | 7160 | 1653.01 | 0.27% | | 301180 | 万祥科技 | 18.39 | -260.49 | -0.05 | -0.27% | 15789 | 2909.96 | 0.96% | | 300661 | 圣邦股份 | 69.80 | 77.23 | -0.19 | -0.27% | 38283 | 26698.43 | 0.65% | | 003019 | 宸展光电 | 31.79 | 31.00 | -0.09 | -0.28% | 5425 | 1725.08 | 0.32% | | 001388 | 信通电子 | 45.49 | 51.55 | -0.13 | -0.28% | 3445 | 1564.44 | 1.10% | | 603025 | 大豪科技 | 17.08 | 27.53 | -0.05 | -0.29% | 23136 | 3951.28 | 0.21% | | 002241 | 歌尔股份 | 26.62 | 32.46 | -0.08 | -0.30% | 204507 | 54470.05 | 0.65% | | 300936 | 中英科技 | 43.12 | -912.00 | -0.13 | -0.30% | 5199 | 2257.12 | 1.10% | | 688582 | 芯动联科 | 65.93 | 82.04 | -0.20 | -0.30% | 10516.17 | 6933.568 | 0.42% | | 300916 | 朗特智能 | 31.98 | 33.90 | -0.10 | -0.31% | 3265 | 1045.5 | 0.35% | | 000063 | 中兴通讯 | 37.65 | 30.84 | -0.12 | -0.32% | 254757 | 96263.66 | 0.63% | | 002920 | 德赛西威 | 124.08 | 31.04 | -0.40 | -0.32% | 22310 | 27764.28 | 0.40% | | 301678 | 新恒汇 | 73.19 | 103.10 | -0.24 | -0.33% | 6106 | 4458.94 | 1.27% | | 002161 | 远望谷 | 8.98 | 60.82 | -0.03 | -0.33% | 70198 | 6294.32 | 1.00% | | 300790 | 宇瞳光学 | 26.67 | 41.89 | -0.09 | -0.34% | 28169 | 7516.47 | 0.87% | | 300223 | 北京君正 | 136.20 | 206.98 | -0.48 | -0.35% | 133004 | 181207.4 | 3.16% | | 002079 | 苏州固锝 | 11.28 | 94.45 | -0.04 | -0.35% | 134720 | 15203.15 | 1.66% | | 300939 | 秋田微 | 36.42 | 53.81 | -0.13 | -0.36% | 7328 | 2669.23 | 0.61% | | 301419 | 阿莱德 | 36.07 | 61.50 | -0.13 | -0.36% | 10390 | 3763.53 | 1.31% | | 688592 | 司南导航 | 48.81 | -81.89 | -0.18 | -0.37% | 3938.58 | 1925.675 | 1.02% | | 300076 | GQY视讯 | 8.01 | -53.50 | -0.03 | -0.37% | 31104 | 2502.38 | 0.73% | | 688593 | 新相微 | 31.92 | 1112.35 | -0.12 | -0.37% | 46836.38 | 15046.78 | 1.45% | | 603380 | 易德龙 | 38.85 | 28.16 | -0.15 | -0.38% | 3730 | 1455.81 | 0.23% | | 002981 | 朝阳科技 | 30.69 | 30.99 | -0.12 | -0.39% | 6362 | 1955.25 | 0.53% | | 002313 | 日海智能 | 10.07 | -34.55 | -0.04 | -0.40% | 18302 | 1847.8 | 0.49% | | 300743 | 天地数码 | 20.05 | 27.72 | -0.08 | -0.40% | 10227 | 2057.42 | 0.80% | | 300709 | 精研科技 | 42.52 | 46.32 | -0.17 | -0.40% | 35015 | 14980.82 | 2.35% | | 300458 | 全志科技 | 42.43 | 119.04 | -0.17 | -0.40% | 47666 | 20268.78 | 0.71% | | 301282 | 金禄电子 | 29.48 | 52.60 | -0.12 | -0.41% | 16946 | 5022.58 | 2.13% | | 300433 | 蓝思科技 | 34.20 | 44.08 | -0.14 | -0.41% | 184399 | 62885.38 | 0.37% | | 002813 | 路畅科技 | 29.16 | -41.35 | -0.12 | -0.41% | 5842 | 1705.37 | 0.49% | | 603118 | 共进股份 | 12.11 | -1296.09 | -0.05 | -0.41% | 73399 | 8905.529 | 0.93% | | 688720 | 艾森股份 | 74.84 | 149.49 | -0.31 | -0.41% | 14426.16 | 10634.48 | 2.56% | | 600183 | 生益科技 | 67.35 | 58.23 | -0.28 | -0.41% | 137330 | 93535.63 | 0.57% | | 002049 | 紫光国微 | 78.50 | 46.57 | -0.33 | -0.42% | 61653 | 48320.36 | 0.73% | | 688213 | 思特威-W | 95.15 | 46.74 | -0.40 | -0.42% | 20575.71 | 19571.57 | 0.64% | | 688182 | XD灿勤科 | 32.52 | 138.40 | -0.14 | -0.43% | 15519.85 | 5031.899 | 0.39% | | 603296 | 华勤技术 | 88.03 | 22.49 | -0.38 | -0.43% | 23761 | 21031.56 | 0.42% | | 300393 | 中来股份 | 9.17 | -10.51 | -0.04 | -0.43% | 230121 | 21312.64 | 2.41% | | 300628 | 亿联网络 | 36.68 | 18.28 | -0.16 | -0.43% | 30688 | 11296.7 | 0.42% | | 300638 | 广和通 | 29.69 | 80.37 | -0.13 | -0.44% | 70716 | 21099.71 | 1.33% | | 688286 | 敏芯股份 | 81.47 | 92.45 | -0.36 | -0.44% | 7301.849 | 5950.921 | 1.30% | | 300686 | 智动力 | 15.59 | -29.25 | -0.07 | -0.45% | 9541 | 1490.15 | 0.56% | | 301348 | 蓝箭电子 | 27.95 | -584.16 | -0.13 | -0.46% | 39146 | 10933.62 | 2.52% | | 605588 | 冠石科技 | 60.12 | -95.80 | -0.28 | -0.46% | 5481 | 3290.24 | 0.75% | | 002273 | 水晶光电 | 27.91 | 33.70 | -0.13 | -0.46% | 187384 | 52003.69 | 1.38% | | 300241 | 瑞丰光电 | 6.30 | 115.60 | -0.03 | -0.47% | 76165 | 4809.88 | 1.30% | | 688387 | 信科移动-U | 14.64 | -182.78 | -0.07 | -0.48% | 190836.8 | 28002.23 | 0.95% | | 920971 | 天马新材 | 31.10 | 131.38 | -0.15 | -0.48% | 6822 | 2118.266 | 0.80% | | 003028 | 振邦智能 | 31.04 | 30.94 | -0.15 | -0.48% | 5115 | 1592.87 | 0.73% | | 300555 | ST路通 | 14.25 | -49.44 | -0.07 | -0.49% | 7302 | 1041.93 | 0.37% | | 600666 | 奥瑞德 | 3.93 | 73.58 | -0.02 | -0.51% | 415215 | 16353.01 | 1.72% | | 688181 | 八亿时空 | 35.15 | 78.08 | -0.18 | -0.51% | 10357.84 | 3626.709 | 0.77% | | 301051 | 信濠光电 | 23.12 | -20.00 | -0.12 | -0.52% | 23891 | 5548.47 | 1.48% | | 300866 | 安克创新 | 98.99 | 20.61 | -0.52 | -0.52% | 11602 | 11534.53 | 0.38% | | 301314 | 科瑞思 | 49.24 | 182.29 | -0.26 | -0.53% | 3356 | 1654.93 | 2.07% | | 301516 | 中远通 | 16.95 | -45.13 | -0.09 | -0.53% | 6837 | 1161.57 | 0.97% | | 603390 | 通达电气 | 13.14 | 72.44 | -0.07 | -0.53% | 15596 | 2055.79 | 0.44% | | 301191 | 菲菱科思 | 119.74 | 138.78 | -0.64 | -0.53% | 9257 | 11153.35 | 1.77% | | 688047 | 龙芯中科 | 156.93 | -93.04 | -0.86 | -0.55% | 18263.8 | 28753.99 | 0.46% | | 301479 | 弘景光电 | 87.47 | 43.09 | -0.48 | -0.55% | 1714 | 1504.77 | 0.82% | | 000066 | 中国长城 | 16.33 | -67.99 | -0.09 | -0.55% | 300240 | 49224.11 | 0.93% | | 300782 | 卓胜微 | 75.36 | -207.46 | -0.42 | -0.55% | 20699 | 15590.36 | 0.46% | | 301379 | 天山电子 | 28.41 | 35.81 | -0.16 | -0.56% | 14968 | 4263.36 | 1.18% | | 688381 | 帝奥微 | 24.84 | -68.55 | -0.14 | -0.56% | 10222.79 | 2542.258 | 0.41% | | 300566 | 激智科技 | 20.65 | 28.81 | -0.12 | -0.58% | 22273 | 4612.14 | 0.98% | | 300504 | 天邑股份 | 15.36 | -34.65 | -0.09 | -0.58% | 11464 | 1767.42 | 0.53% | | 688515 | 裕太微-U | 125.29 | -52.97 | -0.74 | -0.59% | 7377.94 | 9203.535 | 1.48% | | 000938 | 紫光股份 | 25.31 | 51.90 | -0.15 | -0.59% | 156802 | 39818.49 | 0.55% | | 002729 | 好利科技 | 18.31 | 80.54 | -0.11 | -0.60% | 20130 | 3704.54 | 1.15% | | 688311 | 盟升电子 | 46.17 | -40.47 | -0.28 | -0.60% | 18847.02 | 8697.914 | 1.12% | | 920821 | 则成电子 | 24.31 | 168.38 | -0.15 | -0.61% | 3639 | 885.3823 | 0.50% | | 300353 | 东土科技 | 24.24 | 366.96 | -0.15 | -0.62% | 62534 | 15198.01 | 1.16% | | 603185 | 弘元绿能 | 25.82 | -21.20 | -0.16 | -0.62% | 47854 | 12402.66 | 0.70% | | 688608 | 恒玄科技 | 208.02 | 52.15 | -1.29 | -0.62% | 7349.34 | 15344.8 | 0.44% | | 688511 | *ST天微 | 29.60 | 548.29 | -0.19 | -0.64% | 5117.14 | 1528.549 | 0.50% | | 300303 | 聚飞光电 | 7.77 | 34.18 | -0.05 | -0.64% | 332517 | 25943.25 | 2.50% | | 002869 | 金溢科技 | 23.13 | 226.69 | -0.15 | -0.64% | 6664 | 1545.49 | 0.42% | | 688535 | 华海诚科 | 126.36 | 481.50 | -0.82 | -0.64% | 12965.27 | 16239.19 | 2.47% | | 688385 | 复旦微电 | 80.94 | 140.17 | -0.53 | -0.65% | 34539.22 | 28090.88 | 0.64% | | 300308 | 中际旭创 | 550.24 | 71.50 | -3.76 | -0.68% | 71375 | 394289.6 | 0.65% | | 600288 | 大恒科技 | 15.90 | 161.00 | -0.11 | -0.69% | 23268 | 3705.13 | 0.53% | | 300964 | 本川智能 | 59.82 | 129.72 | -0.43 | -0.71% | 7955 | 4776.76 | 1.42% | | 688450 | 光格科技 | 31.91 | -26.50 | -0.23 | -0.72% | 4157.75 | 1331.443 | 0.85% | | 688693 | 锴威特 | 41.38 | -28.19 | -0.30 | -0.72% | 4132.57 | 1705.214 | 1.06% | | 688081 | 兴图新科 | 42.17 | -52.30 | -0.31 | -0.73% | 11518.9 | 4793.536 | 1.12% | | 001339 | 智微智能 | 54.19 | 78.71 | -0.40 | -0.73% | 10715 | 5830.12 | 0.90% | | 300615 | 欣天科技 | 14.65 | 205.00 | -0.11 | -0.75% | 13245 | 1950.23 | 1.06% | | 300219 | 鸿利智汇 | 7.94 | 85.19 | -0.06 | -0.75% | 116705 | 9294.9 | 1.65% | | 688282 | 理工导航 | 74.67 | 248.70 | -0.57 | -0.76% | 3221.85 | 2406.322 | 0.37% | | 002876 | 三利谱 | 27.37 | 98.44 | -0.21 | -0.76% | 18199 | 4982.22 | 1.22% | | 301280 | 珠城科技 | 58.15 | 37.57 | -0.45 | -0.77% | 3833 | 2229.42 | 0.96% | | 300708 | 聚灿光电 | 10.12 | 45.45 | -0.08 | -0.78% | 127970 | 12967.5 | 1.80% | | 688249 | 晶合集成 | 36.46 | 91.03 | -0.29 | -0.79% | 105239.8 | 38421.01 | 0.89% | | 300857 | 协创数据 | 239.36 | 99.49 | -1.97 | -0.82% | 38198 | 91578.9 | 1.11% | | 002587 | 奥拓电子 | 7.11 | -1614.08 | -0.06 | -0.84% | 56721 | 4053.78 | 1.06% | | 688172 | 燕东微 | 43.78 | -899.84 | -0.37 | -0.84% | 28725.01 | 12462.1 | 0.37% | | 002600 | 领益智造 | 15.29 | 48.91 | -0.13 | -0.84% | 363468 | 55760.38 | 0.50% | | 003015 | 日久光电 | 17.40 | 55.54 | -0.15 | -0.85% | 30640 | 5361.33 | 1.24% | | 301189 | 奥尼电子 | 42.48 | -34.83 | -0.37 | -0.86% | 4652 | 1981.17 | 0.42% | | 688049 | 炬芯科技 | 53.88 | 50.39 | -0.48 | -0.88% | 17908.68 | 9671.178 | 1.02% | | 603920 | 世运电路 | 61.52 | 54.26 | -0.57 | -0.92% | 115916 | 72461 | 1.61% | | 300951 | 博硕科技 | 38.34 | 33.53 | -0.36 | -0.93% | 7819 | 3004.59 | 0.52% | | 688512 | 慧智微-U | 12.63 | -22.47 | -0.12 | -0.94% | 56824.49 | 7240.926 | 1.75% | | 688458 | 美芯晟 | 42.83 | -199.06 | -0.41 | -0.95% | 8304.33 | 3549.587 | 0.98% | | 688653 | 康希通信 | 14.27 | -83.22 | -0.14 | -0.97% | 28411.5 | 4068.574 | 0.90% | | 301517 | 陕西华达 | 61.80 | -5239.84 | -0.61 | -0.98% | 14123 | 8775.18 | 1.44% | | 002396 | 星网锐捷 | 29.33 | 35.33 | -0.29 | -0.98% | 52816 | 15577.36 | 0.91% | | 688313 | 仕佳光子 | 84.60 | 116.42 | -0.85 | -0.99% | 92777.83 | 78476.34 | 2.05% | | 688696 | 极米科技 | 96.21 | 28.05 | -0.99 | -1.02% | 3813.38 | 3695.364 | 0.54% | | 688375 | 国博电子 | 113.50 | 133.29 | -1.18 | -1.03% | 22758.68 | 25946.97 | 0.38% | | 300976 | 达瑞电子 | 61.75 | 28.50 | -0.65 | -1.04% | 6898 | 4265.64 | 0.80% | | 301182 | 凯旺科技 | 49.27 | -44.66 | -0.52 | -1.04% | 9566 | 4699.88 | 1.00% | | 603803 | 瑞斯康达 | 10.32 | -41.95 | -0.11 | -1.05% | 32856 | 3408.86 | 0.77% | | 002180 | 纳思达 | 21.54 | -44.50 | -0.23 | -1.06% | 46055 | 9940.18 | 0.34% | | 688519 | 南亚新材 | 109.50 | 169.00 | -1.20 | -1.08% | 31159.42 | 35018.98 | 1.33% | | 600703 | 三安光电 | 15.51 | 820.75 | -0.17 | -1.08% | 463825 | 72349.27 | 0.93% | | 002185 | 华天科技 | 14.48 | 58.98 | -0.16 | -1.09% | 951028.9 | 137959.3 | 2.91% | | 688103 | 国力电子 | 63.34 | 101.34 | -0.70 | -1.09% | 6093.85 | 3861.778 | 0.64% | | 002983 | 芯瑞达 | 25.17 | 40.87 | -0.28 | -1.10% | 18752 | 4742.09 | 1.46% | | 688080 | 映翰通 | 57.67 | 28.50 | -0.65 | -1.11% | 6080.26 | 3515.88 | 0.83% | | 001314 | 亿道信息 | 47.67 | 338.94 | -0.54 | -1.12% | 11838 | 5663.68 | 2.29% | | 605118 | 力鼎光电 | 43.95 | 65.60 | -0.50 | -1.12% | 7415 | 3261.95 | 0.18% | | 001389 | 广合科技 | 100.91 | 47.34 | -1.15 | -1.13% | 20236 | 20589.32 | 1.34% | | 688210 | 统联精密 | 55.26 | 315.68 | -0.63 | -1.13% | 13988.86 | 7731.153 | 0.86% | | 300449 | 汉邦高科 | 8.60 | -36.72 | -0.10 | -1.15% | 232264 | 20184.27 | 6.02% | | 600353 | 旭光电子 | 18.84 | 127.42 | -0.22 | -1.15% | 99763 | 18857.6 | 1.20% | | 688655 | 迅捷兴 | 20.32 | -137.81 | -0.25 | -1.22% | 8155.81 | 1669.721 | 0.61% | | 300657 | 弘信电子 | 31.67 | 164.98 | -0.39 | -1.22% | 109748 | 34866.22 | 2.33% | | 688552 | 航天南湖 | 40.66 | 765.96 | -0.51 | -1.24% | 20458.88 | 8307.814 | 2.36% | | 002859 | 洁美科技 | 43.64 | 93.59 | -0.56 | -1.27% | 44156 | 19545.84 | 1.09% | | 301042 | 安联锐视 | 82.60 | 512.60 | -1.06 | -1.27% | 4183 | 3418.27 | 0.63% | | 688486 | 龙迅股份 | 77.00 | 58.69 | -0.99 | -1.27% | 9065.519 | 6935.572 | 0.68% | | 688595 | 芯海科技 | 38.06 | -45.37 | -0.49 | -1.27% | 12473.53 | 4752.674 | 0.87% | | 688216 | 气派科技 | 30.88 | -30.07 | -0.41 | -1.31% | 11633.79 | 3585.004 | 1.09% | | 300115 | 长盈精密 | 38.62 | 81.45 | -0.52 | -1.33% | 157962 | 61435.23 | 1.16% | | 002881 | 美格智能 | 46.36 | 77.10 | -0.63 | -1.34% | 21114 | 9821.42 | 1.16% | | 300903 | 科翔股份 | 26.68 | -40.28 | -0.37 | -1.37% | 79865 | 21262.51 | 2.43% | | 302132 | 中航成飞 | 79.97 | -200.32 | -1.11 | -1.37% | 48531 | 38784.03 | 0.83% | | 300389 | 艾比森 | 18.01 | 36.06 | -0.25 | -1.37% | 21339 | 3840.09 | 0.92% | | 688362 | 甬矽电子 | 43.74 | 206.25 | -0.61 | -1.38% | 63551.8 | 27768.92 | 1.55% | | 688061 | 灿瑞科技 | 36.46 | -62.75 | -0.51 | -1.38% | 6209.98 | 2262.011 | 1.38% | | 002213 | 大为股份 | 26.82 | -216.25 | -0.38 | -1.40% | 54585 | 14596.86 | 2.64% | | 688498 | 源杰科技 | 768.58 | 658.54 | -10.98 | -1.41% | 12801.2 | 99639.85 | 1.52% | | 603893 | 瑞芯微 | 181.98 | 74.90 | -2.64 | -1.43% | 21256 | 38835.55 | 0.51% | | 688548 | 广钢气体 | 23.12 | 106.61 | -0.34 | -1.45% | 70529.96 | 16267.86 | 1.02% | | 301285 | 鸿日达 | 78.13 | -289.17 | -1.16 | -1.46% | 8605 | 6729.23 | 1.10% | | 688002 | 睿创微纳 | 112.58 | 65.42 | -1.68 | -1.47% | 32777.3 | 37109.32 | 0.71% | | 300227 | 光韵达 | 12.60 | -62.49 | -0.19 | -1.49% | 78920 | 9991.4 | 1.82% | | 301488 | 豪恩汽电 | 149.65 | 143.44 | -2.28 | -1.50% | 6335 | 9499.08 | 2.71% | | 688159 | 有方科技 | 47.76 | 50.20 | -0.74 | -1.53% | 12619.15 | 6068.762 | 1.36% | | 688079 | 美迪凯 | 12.90 | -44.51 | -0.20 | -1.53% | 23694.34 | 3057.858 | 0.59% | | 300479 | 神思电子 | 22.11 | 187.13 | -0.35 | -1.56% | 34680 | 7706.6 | 1.76% | | 603019 | 中科曙光 | 90.07 | 62.52 | -1.43 | -1.56% | 152263 | 138017.7 | 1.04% | | 688711 | 宏微科技 | 33.69 | -546.24 | -0.55 | -1.61% | 45879.38 | 15493.8 | 2.15% | | 002429 | 兆驰股份 | 10.41 | 38.31 | -0.17 | -1.61% | 454509 | 47575.21 | 1.00% | | 688307 | 中润光学 | 47.37 | 75.91 | -0.82 | -1.70% | 9644.358 | 4579.923 | 1.09% | | 301165 | 锐捷网络 | 83.61 | 78.91 | -1.47 | -1.73% | 39276 | 33072.64 | 0.49% | | 688326 | 经纬恒润-W | 138.40 | -77.14 | -2.44 | -1.73% | 11054.39 | 15406.03 | 0.99% | | 301321 | 翰博高新 | 22.12 | -33.12 | -0.39 | -1.73% | 24863 | 5499.08 | 1.68% | | 688135 | 利扬芯片 | 34.17 | -142.85 | -0.61 | -1.75% | 39755.89 | 13568.54 | 1.95% | | 603005 | 晶方科技 | 33.50 | 63.87 | -0.60 | -1.76% | 322861 | 108570.8 | 4.95% | | 688667 | 菱电电控 | 86.71 | 55.38 | -1.56 | -1.77% | 4444.58 | 3857.635 | 0.84% | | 301251 | 威尔高 | 60.31 | 103.44 | -1.14 | -1.86% | 14711 | 8977.689 | 2.72% | | 600584 | 长电科技 | 45.86 | 55.19 | -0.88 | -1.88% | 370494 | 170860.8 | 2.07% | | 301157 | 华塑科技 | 56.80 | 97.41 | -1.09 | -1.88% | 7994 | 4561.52 | 3.87% | | 000977 | 浪潮信息 | 62.19 | 36.69 | -1.20 | -1.89% | 209235 | 130630.1 | 1.43% | | 301086 | 鸿富瀚 | 129.49 | 143.26 | -2.53 | -1.92% | 11367 | 14896.82 | 2.40% | | 688110 | 东芯股份 | 130.84 | -316.22 | -2.56 | -1.92% | 47269.62 | 62003.05 | 1.07% | | 688503 | 聚和材料 | 86.84 | 89.09 | -1.76 | -1.99% | 44288.3 | 38474.73 | 2.20% | | 688035 | 德邦科技 | 60.31 | 80.37 | -1.29 | -2.09% | 42475.9 | 25717.08 | 2.99% | | 688322 | 奥比中光-UW | 89.99 | 342.43 | -2.11 | -2.29% | 33119.08 | 29964.8 | 1.04% | | 688668 | 鼎通科技 | 141.01 | 94.16 | -3.35 | -2.32% | 23095.04 | 32896.49 | 1.66% | | 002281 | 光迅科技 | 71.60 | 63.04 | -1.74 | -2.37% | 184350 | 133272.1 | 2.37% | | 301628 | 强达电路 | 109.54 | 63.85 | -2.71 | -2.41% | 16370 | 18072.63 | 5.02% | | 301183 | 东田微 | 154.50 | 129.31 | -4.07 | -2.57% | 22194 | 34577.57 | 3.78% | | 001373 | 翔腾新材 | 42.64 | -170.78 | -1.15 | -2.63% | 8812 | 3803.58 | 2.66% | | 603052 | 可川科技 | 57.57 | 317.01 | -1.56 | -2.64% | 23052 | 13394.9 | 1.23% | | 300689 | 澄天伟业 | 49.29 | 241.60 | -1.37 | -2.70% | 13580 | 6725.64 | 1.34% | | 300831 | 派瑞股份 | 15.25 | 495.55 | -0.44 | -2.80% | 71668 | 10958.86 | 3.88% | | 600498 | 烽火通信 | 42.80 | 70.73 | -1.24 | -2.82% | 378763 | 162656 | 2.98% | | 920976 | 视声智能 | 32.63 | 41.42 | -0.99 | -2.94% | 18365 | 6071.992 | 4.16% | | 300870 | 欧陆通 | 232.82 | 77.38 | -7.14 | -2.98% | 23746 | 55596.53 | 2.15% | | 601231 | 环旭电子 | 41.63 | 53.66 | -1.28 | -2.98% | 170781 | 72375.29 | 0.71% | | 002952 | 亚世光电 | 22.60 | 300.20 | -0.70 | -3.00% | 26939 | 6145.08 | 2.05% | | 000021 | 深科技 | 32.68 | 50.12 | -1.09 | -3.23% | 792523.1 | 260407.8 | 5.04% | | 603042 | 华脉科技 | 19.45 | -229.36 | -0.65 | -3.23% | 123777 | 24172.03 | 7.71% | | 688167 | 炬光科技 | 379.30 | -281.97 | -12.70 | -3.24% | 22588.69 | 86645.2 | 2.51% | | 300672 | 国科微 | 138.99 | 873.66 | -4.89 | -3.40% | 31858 | 44352.29 | 1.51% | | 301413 | 安培龙 | 144.94 | 152.75 | -5.15 | -3.43% | 23329 | 34080 | 3.97% | | 301387 | 光大同创 | 59.32 | 153.65 | -2.11 | -3.43% | 11915 | 7185.93 | 2.79% | | 603186 | 华正新材 | 76.80 | -427.00 | -2.78 | -3.49% | 81461 | 62932.99 | 5.20% | | 688123 | 聚辰股份 | 143.00 | 62.37 | -5.18 | -3.50% | 37235.78 | 53400.96 | 2.35% | | 301205 | 联特科技 | 188.62 | 217.55 | -6.96 | -3.56% | 30078 | 57349.8 | 4.43% | | 001309 | 德明利 | 246.85 | -570.07 | -9.14 | -3.57% | 35448 | 87826.64 | 2.20% | | 300042 | 朗科科技 | 34.68 | -116.78 | -1.35 | -3.75% | 77718 | 27139.82 | 3.88% | | 002222 | 福晶科技 | 70.09 | 122.63 | -2.84 | -3.89% | 98133 | 69187.48 | 2.10% | | 301326 | 捷邦科技 | 140.62 | -312.85 | -5.70 | -3.90% | 10080 | 14269.99 | 3.70% | | 688011 | 新光光电 | 67.82 | -118.75 | -2.93 | -4.14% | 10103.53 | 6930.938 | 1.01% | | 920045 | 蘅东光 | 372.99 | 117.22 | -16.16 | -4.15% | 7155 | 27218.64 | 3.55% | | 301489 | 思泉新材 | 181.15 | 197.06 | -7.95 | -4.20% | 19488 | 35748.64 | 4.09% | | 300548 | 长芯博创 | 158.60 | 162.52 | -6.98 | -4.22% | 115355 | 188008.6 | 4.28% | | 688525 | 佰维存储 | 166.66 | -2134.74 | -7.34 | -4.22% | 111258.6 | 185603.6 | 2.38% | | 600330 | 天通股份 | 17.50 | 988.83 | -0.78 | -4.27% | 848540 | 151195 | 6.88% | | 300842 | 帝科股份 | 112.47 | 169.22 | -5.03 | -4.28% | 39604 | 44693.62 | 3.05% | | 301308 | 江波龙 | 294.71 | 188.77 | -13.79 | -4.47% | 57715 | 171258 | 2.10% | | 688143 | 长盈通 | 56.54 | 138.90 | -2.72 | -4.59% | 48005.59 | 27486.09 | 3.92% | | 688008 | 澜起科技 | 166.28 | 98.37 | -8.33 | -4.77% | 190345.6 | 320308.1 | 1.66% | | 603986 | 兆易创新 | 307.19 | 159.10 | -15.86 | -4.91% | 165098 | 509787.9 | 2.47% | | 300394 | 天孚通信 | 333.38 | 141.44 | -17.63 | -5.02% | 141715 | 485976 | 1.83% | | 688205 | 德科立 | 166.00 | 408.81 | -10.00 | -5.68% | 37932.1 | 63821.38 | 2.40% | | 601869 | 长飞光纤 | 221.10 | 319.67 | -13.63 | -5.81% | 110644 | 256195.6 | 2.72% | | 688025 | 杰普特 | 197.00 | 80.30 | -12.71 | -6.06% | 36046.78 | 71689.2 | 3.79% | | 688195 | 腾景科技 | 205.71 | 342.50 | -13.79 | -6.28% | 33562.17 | 70292.59 | 2.59% | | 688416 | 恒烁股份 | 94.56 | -51.72 | -7.51 | -7.36% | 32675.19 | 31280.79 | 5.00% | | 300620 | 光库科技 | 166.89 | 328.79 | -13.47 | -7.47% | 113223 | 192681.6 | 4.58% | | 300570 | 太辰光 | 136.78 | 82.67 | -11.19 | -7.56% | 142917 | 200713.9 | 7.44% | | 688766 | 普冉股份 | 249.59 | 291.61 | -22.41 | -8.24% | 39571.22 | 99804.41 | 2.67% | | 301486 | 致尚科技 | 208.02 | 156.73 | -29.08 | -12.26% | 49812 | 108924 | 6.88% |
|