中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
光大同创(301387)计算机、通信和其他电子设备制造业上涨家数:384下跌家数:257平均涨幅:+0.19%平均换手:1.08%总成交额:1453.83亿元
更新时间:2026-02-25 09:52
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300301ST长方3.02-27.53+0.40+15.27%2414536984.7293.06%
000636风华高科25.7499.16+2.34+10.00%1166410297436.610.08%
688048长光华芯148.13-1694.85+12.75+9.42%80530.66117037.14.57%
688530欧莱新材35.00-2671.14+2.96+9.24%67146.2323256.599.91%
301217铜冠铜箔48.465951.90+3.51+7.81%254805122842.53.07%
301511德福科技35.50874.61+2.34+7.06%334207120282.88.92%
002506协鑫集成5.05-51.95+0.31+6.54%7284009360470.512.46%
688388嘉元科技46.05-363.76+2.65+6.11%145065.765323.463.40%
301606绿联科技71.0448.53+3.90+5.81%2960120959.241.79%
300296利亚德8.24-28.22+0.45+5.78%2002377163979.98.80%
002528ST英飞拓2.92-8.72+0.14+5.04%621151802.360.59%
301389隆扬电子57.01145.22+2.61+4.80%6822838713.48.07%
603124江南新材115.0381.36+5.04+4.58%2632430565.099.01%
600525ST长园4.85-5.09+0.21+4.53%966364665.360.73%
688662富信科技58.51129.44+2.46+4.39%25809.115043.032.92%
300666江丰电子149.1876.93+6.18+4.32%68723101845.43.11%
300843胜蓝股份60.1783.50+2.47+4.28%3870023172.122.46%
920809安达科技7.37-10.93+0.30+4.24%1355519971.1972.95%
600355*ST精伦1.23-15.19+0.05+4.24%5044095843.1110.25%
688432有研硅15.4292.12+0.62+4.19%73141.2611125.210.58%
002436兴森科技25.98-1254.61+1.03+4.13%651308167727.44.31%
301567贝隆精密51.97126.78+2.05+4.11%96324942.734.53%
301150中一科技47.86485.90+1.84+4.00%5616127098.962.52%
603516淳中科技165.476659.02+6.09+3.82%2570842241.341.26%
002897意华股份60.0371.84+2.19+3.79%8849053255.714.85%
300476胜宏科技277.7566.68+10.10+3.77%166336462186.81.94%
301626苏州天脉185.50114.39+6.50+3.63%758814015.591.44%
002426胜利精密4.10-17.83+0.14+3.54%58616323788.921.72%
603002宏昌电子10.95323.35+0.36+3.40%48233152782.794.25%
000988华工科技85.1353.35+2.71+3.29%585414502349.25.83%
603738泰晶科技18.38185.74+0.58+3.26%12640523118.263.28%
301391卡莱特74.01334.40+2.30+3.21%82066102.810.88%
000547航天发展28.41-28.32+0.83+3.01%588269165479.93.70%
300078思创智联4.98-25.01+0.14+2.89%1559217672.051.40%
600884杉杉股份14.14-297.95+0.39+2.84%36664251370.362.00%
300390天华新能51.09-991.50+1.39+2.80%15346078651.832.28%
002913奥士康44.7839.82+1.20+2.75%215689686.850.71%
301141中科磁业63.18198.20+1.69+2.75%1807211363.574.06%
002463沪电股份74.3241.38+1.96+2.71%287105214945.51.49%
301566达利凯普25.5667.32+0.66+2.65%23975760708.8611.36%
300802矩子科技22.8374.44+0.58+2.61%5622712852.542.89%
600707彩虹股份6.7061.62+0.17+2.60%967936437.780.27%
600360*ST华微9.4851.90+0.24+2.60%776117329.910.81%
300322硕贝德27.32-722.41+0.69+2.59%8481823010.31.93%
600888新疆众和9.1114.84+0.23+2.59%978778857.960.70%
688260昀冢科技36.63-23.13+0.92+2.58%70131.3325698.325.84%
002806华锋股份16.7050.47+0.40+2.45%507538425.6312.92%
300739明阳电路25.64184.62+0.61+2.44%19255048291.845.61%
000970中科三环14.80124.61+0.35+2.42%10791115908.030.89%
603386骏亚科技15.50-43.03+0.36+2.38%591289158.891.81%
300373扬杰科技89.5437.23+2.07+2.37%7128464546.031.31%
300602飞荣达36.5861.76+0.83+2.32%9110033301.542.30%
603115海星股份28.3833.65+0.64+2.31%5751316307.982.38%
301002崧盛股份43.14-224.90+0.97+2.30%223799572.792.68%
300127银河磁体37.5767.99+0.81+2.20%36982138461.60%
000509华塑控股3.55-332.53+0.07+2.01%505281776.890.47%
688270臻镭科技173.24343.27+3.33+1.96%27873.7748139.361.30%
603072天和磁材44.2378.26+0.85+1.96%116335117.540.92%
301176逸豪新材29.68-113.97+0.57+1.96%4621213760.868.20%
002104恒宝股份18.40318.55+0.35+1.94%8596315710.661.43%
300102乾照光电36.69249.72+0.69+1.92%16704160570.671.82%
920640富士达48.92129.24+0.92+1.92%152387370.6870.84%
000727冠捷科技2.66-20.49+0.05+1.92%1648484353.820.36%
688538和辉光电-U2.66-17.28+0.05+1.92%169440.14472.7380.29%
600151航天机电15.00-77.44+0.28+1.90%13710920441.920.96%
688234天岳先进95.971253.17+1.75+1.86%15611.1814945.980.36%
600980北矿科技26.4245.05+0.48+1.85%323718528.681.72%
920357雅葆轩23.9531.28+0.43+1.83%1471349.87410.43%
300762上海瀚讯40.26-313.09+0.71+1.80%7126128544.121.13%
603228景旺电子64.7452.57+1.14+1.79%11980978174.821.23%
300323华灿光电8.61-31.24+0.15+1.77%491724212.660.56%
688208道通科技36.1529.08+0.62+1.75%50795.0318183.530.76%
002017东信和平22.8772.41+0.38+1.69%351547993.660.61%
002512达华智能6.03-49.14+0.10+1.69%825224938.260.75%
601138工业富联56.3036.58+0.92+1.66%397622223872.30.20%
301319唯特偶46.6567.60+0.76+1.66%38841797.180.42%
002130沃尔核材27.8938.49+0.44+1.60%21513060270.681.88%
605111新洁能47.3344.99+0.74+1.59%6141729188.241.48%
688183生益电子86.4257.05+1.35+1.59%38659.4733531.510.46%
603936博敏电子12.83-32.77+0.20+1.58%12115915571.741.92%
002388新亚制程5.80-12.60+0.09+1.58%372842149.620.74%
002402和而泰36.5255.19+0.56+1.56%9097633153.481.12%
002916深南电路262.4965.85+3.99+1.54%43052113652.10.65%
002289*ST宇顺28.40-574.02+0.43+1.54%79502261.590.28%
688707振华新材14.57-14.00+0.22+1.53%9929.011441.190.20%
002383合众思壮11.30-55.52+0.17+1.53%359954042.070.49%
603496恒为科技30.24277.15+0.44+1.48%6332619234.31.98%
688469芯联集成-U7.85-88.80+0.11+1.42%291095.822764.380.66%
920950迅安科技18.6629.45+0.26+1.41%1172219.8940.33%
002579中京电子12.26235.89+0.17+1.41%8951910956.361.53%
688629华丰科技109.43198.62+1.51+1.40%986191097325.43%
002376新北洋8.0993.01+0.11+1.38%432733486.830.55%
600775南京熊猫14.71-74.83+0.20+1.38%10021214737.551.49%
920526凯华材料23.65122.78+0.32+1.37%1721406.6930.33%
300053航宇微20.20-46.10+0.27+1.35%7934715908.991.22%
300073当升科技57.6361.46+0.77+1.35%3375719378.870.67%
002036联创电子11.25-26.05+0.15+1.35%14341716131.051.36%
920374云里物里24.80227.19+0.33+1.35%867215.34810.25%
301536星宸科技72.23116.17+0.95+1.33%3420125099.451.83%
002384东山精密79.93117.92+1.02+1.29%164536132355.81.19%
002484江海股份31.5838.64+0.40+1.28%7726624549.910.94%
002792通宇通讯45.801581.68+0.58+1.28%9376842838.952.78%
000016深康佳A3.95-3.56+0.05+1.28%1461995735.560.92%
688593新相微32.451130.82+0.41+1.28%30804.579884.820.95%
300155安居宝5.59-49.27+0.07+1.27%253911414.410.77%
002055ST得润6.43-3.79+0.08+1.26%420172694.610.71%
002138顺络电子42.2934.90+0.52+1.24%13526357838.341.79%
688184ST帕瓦10.59-3.44+0.13+1.24%1996.6210.26550.20%
300079数码视讯6.52348.16+0.08+1.24%27798718062.072.17%
920199倍益康42.38277.93+0.51+1.22%35561504.1620.94%
300088长信科技6.7348.12+0.08+1.20%1364169147.960.55%
688347华虹公司130.294199.01+1.53+1.19%49055.8164616.321.20%
300455航天智装26.60-166.36+0.31+1.18%304808060.140.43%
301589诺瓦星云183.0729.30+2.07+1.14%11522099.830.33%
688728格科微15.97181.45+0.18+1.14%26748.324265.4390.11%
301330熵基科技38.4147.43+0.43+1.13%79033028.970.41%
000050深天马A9.89207.47+0.11+1.12%537225307.730.22%
600345长江通信44.11105.72+0.49+1.12%11148649771.395.27%
688584上海合晶23.51106.64+0.26+1.12%6944.551628.150.20%
301152天力锂能30.25-9.39+0.33+1.10%62701892.450.88%
002681奋达科技6.42-266.15+0.07+1.10%805965145.530.53%
002413雷科防务14.70-55.07+0.16+1.10%47614869432.033.68%
300065海兰信28.73548.09+0.31+1.09%369749104800.35.63%
300627华测导航37.4242.90+0.40+1.08%237688869.190.37%
301045天禄科技41.18140.13+0.44+1.08%63472601.890.99%
002296辉煌科技14.3018.41+0.15+1.06%487096954.911.40%
689009九号公司-WD53.2320.19+0.55+1.04%9999.3895304.7650.18%
301622英思特70.7550.54+0.73+1.04%47923386.210.76%
300752隆利科技19.7159.57+0.20+1.03%153923029.760.98%
301358湖南裕能68.4569.61+0.69+1.02%4865933456.820.64%
300884狄耐克15.89-125.88+0.16+1.02%169802689.860.89%
300711广哈通信27.9478.80+0.28+1.01%135443783.910.55%
002577雷柏科技18.26475.98+0.18+1.00%2924532.030.10%
002217合力泰3.088.33+0.03+0.98%1768465406.510.31%
002134天津普林23.70323.83+0.23+0.98%155813726.990.63%
300502新易盛375.6349.66+3.57+0.96%84968319228.70.96%
688498源杰科技787.01674.33+7.45+0.96%9563.1674430.691.14%
600776东方通信18.0555.08+0.17+0.95%490098817.6090.51%
300822贝仕达克16.22181.10+0.15+0.93%2812454.430.10%
000801四川九洲17.41102.63+0.16+0.93%6508311209.270.64%
688596正帆科技33.7637.14+0.31+0.93%13731.354622.6680.47%
300270中威电子12.02-65.27+0.11+0.92%175872100.360.67%
301123奕东电子61.28-506.91+0.56+0.92%3041818795.811.84%
603773沃格光电38.35-61.59+0.35+0.92%2600410012.431.16%
688126沪硅产业21.09-65.43+0.19+0.91%55398.9211660.040.20%
002866传艺科技20.01-114.31+0.18+0.91%278645587.671.54%
688981中芯国际116.86185.48+1.04+0.90%55439.4264868.540.28%
688475萤石网络30.3442.17+0.27+0.90%4702.81424.5460.06%
603659璞泰来29.4538.09+0.26+0.89%5312815610.330.25%
603328依顿电子12.4926.66+0.11+0.89%791949910.5910.79%
003040楚天龙18.291436.44+0.16+0.88%124912276.40.27%
002925盈趣科技21.7665.19+0.19+0.88%2777160470.38%
300909汇创达46.2096.48+0.40+0.87%51092353.110.42%
300393中来股份9.29-10.65+0.08+0.87%14402213372.441.51%
300213佳讯飞鸿9.33244.53+0.08+0.86%218732034.140.40%
002156通富微电49.5876.34+0.42+0.85%611136308998.34.03%
002960青鸟消防11.8240.45+0.10+0.85%306343609.260.41%
300269联建光电8.31145.02+0.07+0.85%1177999622.282.24%
002902铭普光磁21.47-16.78+0.18+0.85%207084467.011.17%
000823超声电子15.5133.77+0.13+0.85%6545810160.311.22%
603106恒银科技10.8460.20+0.09+0.84%134161452.220.26%
002861瀛通通讯20.55363.22+0.17+0.83%117992412.520.79%
000100TCL科技4.8432.63+0.04+0.83%86525641719.470.45%
002465海格通信17.19-138.98+0.14+0.82%18910232491.540.76%
300552万集科技34.61-27.85+0.28+0.82%273409437.682.02%
300120经纬辉开8.67-93.08+0.07+0.81%305802658.960.58%
300046台基股份36.08134.55+0.29+0.81%140855096.570.60%
300936中英科技43.60-922.15+0.35+0.81%28791250.530.61%
300531优博讯17.58-67.64+0.14+0.80%97921716.220.31%
000561烽火电子11.32-45.45+0.09+0.80%299223374.790.42%
002885京泉华30.20120.77+0.24+0.80%4437513382.051.92%
688800瑞可达94.7464.46+0.74+0.79%78611.3377067.953.82%
688041海光信息250.08245.60+1.94+0.78%38567.5896329.870.17%
688496清越科技6.65-46.78+0.05+0.76%11117.61737.57030.47%
600563法拉电子114.6722.39+0.85+0.75%1135313060.50.50%
301050雷电微力54.02106.32+0.40+0.75%123486653.030.59%
301608博实结95.9538.57+0.69+0.72%173816600.44%
300045华力创通26.50-167.60+0.19+0.72%4619012219.50.89%
688683莱尔科技37.97144.05+0.27+0.72%1187.47448.00790.08%
002456欧菲光9.92-587.29+0.07+0.71%11597811468.690.35%
300543朗科智能11.4997.94+0.08+0.70%124411424.930.50%
000725京东方A4.3124.14+0.03+0.70%113079548713.360.31%
920267鑫汇科22.99161.06+0.16+0.70%542124.35220.18%
300656民德电子27.32-40.68+0.19+0.70%110323018.880.83%
002655共达电声15.9365.95+0.11+0.70%11201817859.583.10%
002709天赐材料43.67156.86+0.30+0.69%11667651095.10.78%
001308康冠科技21.9319.83+0.15+0.69%46541019.710.09%
300319麦捷科技13.4135.31+0.09+0.68%15765421258.151.87%
000810创维数字11.93136.97+0.08+0.68%283723376.320.26%
688511*ST天微29.99555.51+0.20+0.67%2554.52767.44050.25%
300814中富电路82.21452.51+0.54+0.66%2533221203.531.32%
002955鸿合科技27.47109.84+0.18+0.66%44581225.260.23%
002106莱宝高科12.3129.19+0.08+0.65%267603288.770.38%
688146中船特气44.9568.57+0.29+0.65%13491.536086.6950.93%
688539高华科技43.43129.36+0.28+0.65%7799.073376.4480.74%
603633徕木股份9.40248.97+0.06+0.64%112531052.550.26%
002446盛路通信11.12-13.91+0.07+0.63%766298480.870.90%
688036传音控股58.8417.86+0.37+0.63%12349.087241.0690.11%
300811铂科新材83.2563.02+0.52+0.63%2001116594.080.84%
600877电科芯片19.401170.20+0.12+0.62%6643312824.090.56%
688549中巨芯-U9.712612.95+0.06+0.62%44087.664268.870.75%
002199*ST东晶8.12-29.05+0.05+0.62%4558370.20.19%
920346威贸电子24.4641.26+0.15+0.62%542131.94030.12%
603341龙旗科技45.6641.31+0.28+0.62%161007347.770.60%
002635安洁科技14.7569.00+0.09+0.61%252233725.080.64%
600990四创电子27.35-25.08+0.16+0.59%114573137.760.43%
688007光峰科技17.19-52.47+0.10+0.59%11697.292006.2440.25%
688620安凯微12.08-40.60+0.07+0.58%11905.961438.4550.51%
002938鹏鼎控股58.7933.62+0.33+0.56%6866540465.540.30%
300546雄帝科技25.03126.97+0.14+0.56%55321382.990.41%
300220金运激光16.101162.75+0.09+0.56%3462555.80.23%
002214*ST大立18.09-43.56+0.10+0.56%5415980.110.11%
002977天箭科技31.41-225.41+0.17+0.54%50471579.370.76%
600100同方股份9.37185.49+0.05+0.54%11923511153.670.36%
301329信音电子24.8360.21+0.13+0.53%49931237.321.16%
688636智明达45.9072.17+0.24+0.53%8461.1083884.3890.50%
688055龙腾光电3.89-64.17+0.02+0.52%13642.29529.0940.04%
688776国光电气105.30-314.96+0.54+0.52%3577.733771.8250.33%
688519南亚新材111.27171.73+0.57+0.51%24716.6627912.21.05%
688618三旺通信33.35106.77+0.17+0.51%4548.671503.7010.41%
002766索菱股份5.90315.33+0.03+0.51%563443325.890.66%
002962五方光电15.79123.88+0.08+0.51%81901287.530.39%
300077国民技术22.00-80.32+0.11+0.50%339557475.1690.60%
002906华阳集团32.6122.88+0.16+0.49%117433822.920.22%
002151北斗星通42.86-86.83+0.21+0.49%2500210696.640.56%
300516久之洋69.52384.17+0.34+0.49%127528805.360.71%
920198微创光电10.3394.87+0.05+0.49%2590265.78210.37%
002351漫步者12.4026.83+0.06+0.49%98341217.420.19%
002855捷荣技术16.66-10.15+0.08+0.48%2599432.480.11%
688489三未信安44.29-454.84+0.21+0.48%857.81379.08460.08%
300590移为通信12.8268.33+0.06+0.47%134831722.670.38%
688372伟测科技122.9668.22+0.57+0.47%12785.2815874.720.86%
301275汉朔科技56.6048.19+0.26+0.46%24181367.450.72%
688132邦彦技术19.62-27.90+0.09+0.46%3012.88589.58490.28%
002449国星光电8.72338.40+0.04+0.46%209751826.710.34%
301578辰奕智能37.0984.15+0.17+0.46%926342.350.40%
688439振华风光61.3274.24+0.28+0.46%4375.222686.2280.22%
300679电连技术42.9934.04+0.19+0.44%148656411.120.41%
300211*ST亿通9.15-99.97+0.04+0.44%5112468.530.17%
002841视源股份38.9629.88+0.17+0.44%58492279.290.11%
300351永贵电器18.6375.20+0.08+0.43%174123237.560.66%
002045国光电器13.99281.36+0.06+0.43%282233942.010.50%
603296华勤技术88.7922.69+0.38+0.43%1207710716.550.21%
000536华映科技4.76-13.13+0.02+0.42%1011004793.420.37%
688371菲沃泰21.42153.34+0.09+0.42%2552.42548.10520.08%
300647超频三7.15-8.86+0.03+0.42%201171436.190.46%
300940南极光26.2244.12+0.11+0.42%66541739.660.42%
603083剑桥科技105.45135.60+0.44+0.42%4229444615.211.53%
002137实益达9.59-275.93+0.04+0.42%394883761.411.00%
002888惠威科技21.73190.19+0.09+0.42%3698802.650.49%
300128锦富技术7.28-34.52+0.03+0.41%464123375.070.36%
300136信维通信73.38115.47+0.30+0.41%156909114574.41.91%
002660茂硕电源9.82-123.04+0.04+0.41%6766662.890.20%
600118中国卫星86.451778.90+0.35+0.41%6673257459.270.56%
605218伟时电子19.7886.10+0.08+0.41%1979391.110.09%
300474景嘉微72.19-144.26+0.29+0.40%101177298.010.25%
002835同为股份17.5322.53+0.07+0.40%68231192.120.54%
603501豪威集团117.7535.71+0.47+0.40%2589130439.030.21%
300629新劲刚25.30338.79+0.10+0.40%178414509.430.82%
920110雷特科技38.0731.60+0.15+0.40%15659.15510.10%
301631壹连科技99.2033.51+0.39+0.39%20131999.90.66%
002848*ST高斯12.76-20.57+0.05+0.39%91621178.890.56%
920001纬达光电18.20153.24+0.07+0.39%1441261.54710.16%
603380易德龙39.1528.38+0.15+0.38%1808706.780.11%
300414中光防雷15.73239.36+0.06+0.38%285764499.520.91%
603327福蓉科技10.52111.15+0.04+0.38%360283774.180.34%
603023威帝股份5.291334.14+0.02+0.38%577283041.31.03%
300076GQY视讯8.07-53.90+0.03+0.37%144221158.80.34%
003031中瓷电子75.5855.59+0.28+0.37%1324710017.040.39%
301600慧翰股份127.1675.31+0.47+0.37%19782503.310.61%
300638广和通29.9381.02+0.11+0.37%325319739.670.61%
002583海能达11.06-5.67+0.04+0.36%303583352.160.24%
301687新广益59.1066.77+0.21+0.36%40902413.941.38%
002077大港股份16.99221.97+0.06+0.35%484728229.440.84%
301366一博科技36.91349.58+0.13+0.35%67412505.840.88%
600171上海贝岭31.4461.70+0.11+0.35%173665452.810.24%
605058澳弘电子32.6131.50+0.11+0.34%43111410.030.30%
002387维信诺9.12-5.46+0.03+0.33%413323764.550.30%
301503智迪科技39.6925.48+0.13+0.33%1787707.40.89%
920491奥迪威28.0543.20+0.09+0.32%35931005.7520.31%
002475立讯精密50.7923.41+0.16+0.32%15627879427.020.21%
002194武汉凡谷12.79-2456.28+0.04+0.31%314253998.520.62%
920005鼎佳精密39.3045.14+0.12+0.31%510200.57740.24%
000045深纺织A13.2195.70+0.04+0.30%144341906.480.32%
688601力芯微51.69127.68+0.15+0.29%12481.646427.1470.93%
301135瑞德智能31.1279.51+0.09+0.29%50291572.250.66%
002179中航光电34.9828.74+0.10+0.29%4310515070.970.21%
688775影石创新222.6392.60+0.63+0.28%1633.153644.6660.50%
002937兴瑞科技25.0248.19+0.07+0.28%124083095.830.42%
603290斯达半导107.3055.12+0.30+0.28%1209613026.370.51%
300456赛微电子54.2526.07+0.15+0.28%12741868955.052.13%
301041金百泽29.23126.38+0.08+0.27%45191323.430.57%
300956英力股份18.31284.23+0.05+0.27%78421431.950.37%
301571国科天成55.0551.57+0.15+0.27%42962367.750.36%
301132满坤科技37.5740.65+0.10+0.27%90403412.910.95%
002845同兴达15.29-90.53+0.04+0.26%95791463.440.43%
301318维海德30.6633.98+0.08+0.26%1834562.860.21%
600601方正科技11.56135.71+0.03+0.26%22387126016.110.54%
688272富吉瑞30.95-49.82+0.08+0.26%2367.43729.76910.31%
002815崇达技术15.5161.12+0.04+0.26%12680819767.391.63%
600666奥瑞德3.9674.15+0.01+0.25%25908310188.181.07%
300726宏达电子51.7561.81+0.13+0.25%4576324014.912.13%
300256星星科技4.00-18.26+0.01+0.25%768123062.430.34%
300807天迈科技53.49-167.06+0.13+0.24%21021119.70.40%
300793佳禾智能16.55-3208.48+0.04+0.24%118501955.770.32%
300232洲明科技8.3492.22+0.02+0.24%12988710839.341.47%
688788科思科技67.24-39.88+0.16+0.24%3034.032039.2680.19%
001229魅视科技37.9357.09+0.09+0.24%1890715.690.36%
300928华安鑫创34.07-28.72+0.08+0.24%2045696.070.38%
688141杰华特53.02-42.92+0.12+0.23%22492.5411909.20.50%
920190雷神科技26.69114.16+0.06+0.23%1042278.56120.10%
600130*ST波导4.45738.91+0.01+0.23%21751969.930.29%
300691联合光电17.99-224.41+0.04+0.22%915516440.41%
688093世华科技36.0125.21+0.08+0.22%3074.761108.1710.12%
002161远望谷9.0361.16+0.02+0.22%507694548.740.72%
688352颀中科技14.5664.26+0.03+0.21%33631.764903.8580.92%
300743天地数码20.1727.89+0.04+0.20%52841063.680.41%
603890春秋电子15.1822.50+0.03+0.20%198233014.120.44%
002636金安国纪25.72169.38+0.05+0.19%10591827595.31.46%
688220翱捷科技-U88.25-60.72+0.17+0.19%19173.5117085.260.52%
603267鸿远电子58.0253.90+0.11+0.19%2361813815.471.02%
920139华岭股份21.13-200.01+0.04+0.19%61781308.4980.24%
600405动力源5.56-8.23+0.01+0.18%196321088.240.32%
603236移远通信84.8125.29+0.15+0.18%104208850.4890.40%
603595ST东尼17.12100.69+0.03+0.18%3963677.330.17%
605358立昂微40.12-84.34+0.07+0.17%3263513126.040.49%
603678火炬电子40.5466.74+0.07+0.17%4042416471.690.85%
301067显盈科技35.242572.68+0.06+0.17%39111372.120.61%
688396华润微58.8198.99+0.10+0.17%20340.5712007.760.15%
000733振华科技54.4631.81+0.09+0.17%3461718977.110.62%
300134大富科技12.17-22.16+0.02+0.16%190922326.530.27%
002972科安达12.8039.71+0.02+0.16%3807486.590.28%
603375盛景微38.85169.02+0.06+0.15%2170844.280.34%
300735光弘科技25.9961.21+0.04+0.15%173474517.10.23%
920212智新电子13.94141.60+0.02+0.14%1527212.01050.30%
300968格林精密14.13232.02+0.02+0.14%76181075.580.18%
600183生益科技67.7258.55+0.09+0.13%92640633820.39%
000063中兴通讯37.8230.98+0.05+0.13%14120953441.210.35%
600060海信视像23.0011.70+0.03+0.13%182194189.070.14%
002189中光学23.12-11.20+0.03+0.13%4311995.960.17%
688209英集芯23.2156.74+0.03+0.13%27561.936391.7020.64%
603933睿能科技23.50285.22+0.03+0.13%64801523.170.31%
603160汇顶科技78.9944.17+0.10+0.13%60264760.640.13%
600363联创光电64.6095.14+0.08+0.12%5372035031.051.19%
688592司南导航49.05-82.29+0.06+0.12%2462.481202.910.64%
688522纳睿雷达41.05100.50+0.05+0.12%8425.753462.0170.70%
002369卓翼科技8.37-18.99+0.01+0.12%157041313.410.28%
301383天键股份34.96165.23+0.04+0.11%1069373.580.15%
300101振芯科技26.82246.31+0.03+0.11%311048362.990.55%
301577美信科技62.9799.36+0.07+0.11%1039655.050.55%
920701豪声电子18.1635.57+0.02+0.11%1181214.68990.12%
300460ST惠伦9.23-9.71+0.01+0.11%6718617.510.24%
688403汇成股份18.9589.90+0.02+0.11%55917.3610598.550.64%
600839四川长虹9.7532.93+0.01+0.10%12703612382.920.28%
603528多伦科技9.83-125.07+0.01+0.10%109811077.80.16%
603712七一二19.74-35.64+0.02+0.10%215894266.150.28%
920641格利尔19.94209.90+0.02+0.10%1296257.84250.29%
603660苏州科达10.03-29.09+0.01+0.10%175931766.580.31%
002313日海智能10.12-34.73+0.01+0.10%9792988.610.26%
603920世运电路62.1554.82+0.06+0.10%7186345228.171.00%
300709精研科技42.7346.55+0.04+0.09%2363710127.681.58%
002052同洲电子12.1028.83+0.01+0.08%313093770.750.45%
688153唯捷创芯38.84983.46+0.03+0.08%5896.922292.6660.14%
688809强一股份340.51125.40+0.26+0.08%3048.2310368.781.25%
002920德赛西威124.5731.16+0.09+0.07%1513418850.20.27%
688484南芯科技42.8681.00+0.03+0.07%14046.276038.5030.48%
300615欣天科技14.77206.68+0.01+0.07%89191314.370.71%
300397天和防务14.84-61.70+0.01+0.07%428416328.851.06%
920981晶赛科技32.30459.07+0.02+0.06%1149371.27240.31%
002729好利科技18.4381.07+0.01+0.05%107891991.840.61%
301479弘景光电87.9943.34+0.04+0.05%590518.920.28%
002869金溢科技23.29228.25+0.01+0.04%3123725.040.20%
688380中微半导50.11112.85+0.02+0.04%46534.1423424.111.16%
002025航天电器51.40287.75+0.02+0.04%156738055.090.35%
603185弘元绿能25.99-21.34+0.01+0.04%217805660.190.32%
301328维峰电子52.4858.23+0.02+0.04%22271166.620.44%
688107安路科技31.10-52.28+0.01+0.03%13702.194249.1790.34%
688689银河微电31.3455.17+0.01+0.03%4373.081369.9540.34%
600745闻泰科技33.69-24.18+0.01+0.03%4520015182.150.36%
688175高凌信息35.47-88.74+0.01+0.03%3543.311258.4760.27%
300563神宇股份37.33103.82+0.01+0.03%80693017.260.63%
603068博通集成38.00306.52+0.01+0.03%41481577.930.28%
688047龙芯中科157.80-93.55+0.01+0.01%9554.1615102.390.24%
688608恒玄科技209.3252.47+0.01+0.00%4027.698423.0710.24%
000020深华发A15.3699.390.000.00%6197951.490.34%
600203福日电子12.75-46.430.000.00%304773880.620.51%
600552凯盛科技14.4586.940.000.00%526107590.090.56%
002231*ST奥维--------------
300162雷曼光电8.78-92.830.000.00%272752393.040.80%
300177中海达9.75-222.190.000.00%182801780.380.30%
300205*ST天喻4.57-5.230.000.00%3712168.860.09%
002782可立克22.5035.980.000.00%177764005.220.37%
300565科信技术13.19-22.660.000.00%131311729.230.58%
300504天邑股份15.45-34.860.000.00%5817898.260.27%
920914远航精密29.1443.770.000.00%40541185.120.41%
002935天奥电子21.42143.110.000.00%145853123.60.35%
300701森霸传感12.9557.330.000.00%7435963.210.30%
002981朝阳科技30.8131.110.000.00%38531184.660.32%
300866安克创新99.5120.710.000.00%73377302.080.24%
003028振邦智能31.1931.090.000.00%2988931.330.42%
301086鸿富瀚132.02146.060.000.00%46066119.260.97%
688609九联科技9.16-29.260.000.00%15106.221379.5460.30%
301419阿莱德36.2061.720.000.00%63182292.380.80%
920008成电光信31.1080.930.000.00%930289.55090.28%
001285瑞立科密--------------
688790昂瑞微-UW144.58-124.52-0.02-0.01%610.47881.51350.51%
300623捷捷微电34.7559.33-0.01-0.03%7963727939.641.04%
688533上声电子32.9930.15-0.01-0.03%6262.322056.7780.38%
301379天山电子28.5636.00-0.01-0.04%887325310.70%
920876慧为智能26.77-1312.59-0.01-0.04%2095559.45790.54%
688798艾为电子78.3751.80-0.03-0.04%4188.773279.1130.31%
000938紫光股份25.4552.19-0.01-0.04%6402616303.660.22%
688020方邦股份99.35-103.99-0.04-0.04%4029.723993.3360.49%
688100威胜信息42.7730.82-0.02-0.05%5153.522204.3820.10%
603989艾华集团18.9934.24-0.01-0.05%123362348.070.31%
300847中船汉光18.7248.20-0.01-0.05%198253718.210.67%
301282金禄电子29.5852.78-0.02-0.07%111103297.661.40%
300698万马科技42.38132.79-0.03-0.07%66222800.280.57%
688027国盾量子655.00-21097.28-0.48-0.07%7266.2147210.530.90%
002241歌尔股份26.6832.54-0.02-0.07%12559033452.470.40%
300787海能实业13.2336.51-0.01-0.08%110021454.420.58%
688512慧智微-U12.74-22.66-0.01-0.08%32535.264171.9031.00%
301491汉桑科技57.0933.72-0.05-0.09%1684964.260.59%
920976视声智能33.5942.64-0.03-0.09%130744325.7442.96%
300576容大感光41.56131.24-0.04-0.10%171807120.930.74%
688288鸿泉技术29.9043.85-0.03-0.10%6081.3891817.2110.61%
600198大唐电信9.74184.37-0.01-0.10%357673476.490.27%
300628亿联网络36.8018.34-0.04-0.11%154525701.130.21%
300790宇瞳光学26.7341.98-0.03-0.11%184664930.20.57%
300458全志科技42.55119.38-0.05-0.12%2998912764.310.44%
301106骏成科技32.8734.91-0.04-0.12%37151213.830.36%
002415海康威视32.3022.45-0.04-0.12%6352720490.870.07%
301051信濠光电23.21-20.08-0.03-0.13%188374373.861.17%
688709成都华微46.39305.15-0.06-0.13%9274.994306.1530.42%
301458钧崴电子37.9178.62-0.05-0.13%102503889.280.87%
688665四方光电52.7033.45-0.07-0.13%1031.92544.81190.10%
688249晶合集成36.7091.63-0.05-0.14%43189.9115881.370.36%
002992宝明科技56.70-1294.82-0.08-0.14%23211320.410.15%
300566激智科技20.7428.93-0.03-0.14%118292450.550.52%
603390通达电气13.1972.71-0.02-0.15%83791105.220.24%
920857泓禧科技25.90-344.47-0.04-0.15%698180.97760.09%
300916朗特智能32.0333.95-0.05-0.16%1577505.760.17%
002236大华股份19.0616.08-0.03-0.16%5860711177.880.28%
300241瑞丰光电6.32115.96-0.01-0.16%350772215.70.60%
688783西安奕材-U25.28-144.50-0.04-0.16%8948.742264.8390.54%
300939秋田微36.4953.91-0.06-0.16%36291323.510.30%
300991创益通53.58302.97-0.09-0.17%92274937.71.00%
003015日久光电17.5255.92-0.03-0.17%161532835.940.65%
600764中国海防29.1388.80-0.05-0.17%204895961.320.29%
600435北方导航17.12100.63-0.03-0.17%8138913900.370.54%
301630同宇新材186.1554.74-0.33-0.18%8851650.520.89%
300710万隆光电32.98-14.72-0.06-0.18%115113779.521.54%
300965恒宇信通60.37109.01-0.11-0.18%918553.950.17%
688603天承科技76.89123.70-0.16-0.21%2607.882015.2580.55%
301517陕西华达62.27-5279.69-0.14-0.22%74474636.270.76%
603175超颖电子70.32124.43-0.16-0.23%63254473.021.44%
301516中远通17.00-45.27-0.04-0.23%3947671.40.56%
002813路畅科技29.21-41.42-0.07-0.24%36991080.250.31%
688655迅捷兴20.52-139.17-0.05-0.24%3868.03795.37260.29%
000066中国长城16.38-68.20-0.04-0.24%15991026292.820.50%
003019宸展光电31.8031.01-0.08-0.25%2740871.770.16%
300686智动力15.62-29.30-0.04-0.26%5459853.080.32%
002829星网宇达27.29-34.24-0.07-0.26%125143416.380.86%
300327中颖电子30.40102.54-0.08-0.26%290978856.90.86%
002079苏州固锝11.2994.53-0.03-0.27%816139224.5691.01%
300308中际旭创552.5271.80-1.48-0.27%48298267017.50.44%
688387信科移动-U14.67-183.16-0.04-0.27%130367.819146.160.65%
688591泰凌微43.4360.50-0.12-0.28%7923.193453.010.47%
002587奥拓电子7.15-1623.16-0.02-0.28%330932368.570.62%
300661圣邦股份69.7977.22-0.20-0.29%1870613073.170.32%
920821则成电子24.39168.93-0.07-0.29%2147522.49970.29%
003026中晶科技34.05100.39-0.10-0.29%34451171.350.36%
688582芯动联科65.9382.04-0.20-0.30%6519.384302.7160.26%
688696极米科技96.8928.25-0.31-0.32%2013.991954.8490.29%
605258协和电子34.1443.29-0.11-0.32%2428830.460.28%
300747锐科激光30.95126.63-0.10-0.32%318629897.120.61%
603118共进股份12.12-1297.16-0.04-0.33%422335134.950.54%
920395朗鸿科技11.8432.44-0.04-0.34%69882.57640.07%
688286敏芯股份81.5592.54-0.28-0.34%4984.264063.7140.89%
300555ST路通14.27-49.51-0.05-0.35%2067295.380.10%
001388信通电子45.4651.52-0.16-0.35%26061183.210.84%
688385复旦微电81.17140.57-0.30-0.37%21162.8917271.50.39%
688230芯导科技69.7977.32-0.26-0.37%1196.88836.3220.10%
688418震有科技39.79-210.75-0.15-0.38%14222.675685.0820.74%
300115长盈精密38.9982.23-0.15-0.38%7537029410.070.56%
603803瑞斯康达10.39-42.23-0.04-0.38%147671537.450.35%
002519银河电子9.98-12.97-0.04-0.40%46379645735.74.15%
600237铜峰电子9.9355.11-0.04-0.40%464824623.710.74%
603025大豪科技17.0627.49-0.07-0.41%140172395.970.13%
300408三环集团65.7049.46-0.27-0.41%228578153058.11.22%
688002睿创微纳113.7766.11-0.49-0.43%11833.2813554.170.26%
688159有方科技48.2950.76-0.21-0.43%3902.481887.8190.42%
688261东微半导95.03200.32-0.42-0.44%5655.795369.1450.46%
002552宝鼎科技20.3642.27-0.09-0.44%139492840.380.38%
002993奥海科技49.0025.87-0.22-0.45%45012215.620.19%
300449汉邦高科8.66-36.98-0.04-0.46%17377615145.534.50%
688138清溢光电30.2348.73-0.14-0.46%6003.9091819.2320.19%
300964本川智能59.97130.05-0.28-0.46%45332729.240.81%
301678新恒汇73.08102.94-0.35-0.48%35782614.580.75%
301180万祥科技18.35-259.93-0.09-0.49%61651134.690.38%
301191菲菱科思119.79138.83-0.59-0.49%58797110.421.13%
300353东土科技24.27367.42-0.12-0.49%361558798.720.67%
300581晨曦航空16.17-195.41-0.08-0.49%445477171.6890.81%
300219鸿利智汇7.9685.41-0.04-0.50%709375654.91.00%
301314科瑞思49.25182.33-0.25-0.51%1947961.751.20%
002396星网锐捷29.4735.50-0.15-0.51%297048789.520.51%
002947恒铭达48.7522.55-0.25-0.51%124636082.540.65%
300303聚飞光电7.7834.22-0.04-0.51%21532116831.211.62%
300782卓胜微75.39-207.54-0.39-0.51%112988521.660.25%
688381帝奥微24.85-68.58-0.13-0.52%5713.41422.8970.23%
001339智微智能54.3078.87-0.29-0.53%58413189.690.49%
688313仕佳光子84.99116.96-0.46-0.54%69972.0959193.251.55%
300227光韵达12.72-63.08-0.07-0.55%401505098.10.93%
002796世嘉科技47.04911.46-0.26-0.55%5980628437.382.63%
301488豪恩汽电151.07144.80-0.86-0.57%41956286.391.79%
600703三安光电15.59824.99-0.09-0.57%22975036062.690.46%
688693锴威特41.44-28.23-0.24-0.58%2824.311164.1280.73%
920971天马新材31.07131.26-0.18-0.58%45341408.1960.53%
300708聚灿光电10.1445.54-0.06-0.59%762237728.491.07%
600460士兰微31.8398.08-0.19-0.59%10640234038.030.64%
688721龙图光罩48.7090.23-0.30-0.61%3694.41810.9610.69%
688450光格科技31.94-26.53-0.20-0.62%2644.78847.59920.54%
300479神思电子22.32188.91-0.14-0.62%140753138.910.71%
600288大恒科技15.91161.10-0.10-0.62%139682226.170.32%
000576甘化科工11.1362.26-0.07-0.62%275313068.880.63%
002049紫光国微78.3346.47-0.50-0.63%3913930691.450.46%
301348蓝箭电子27.90-583.12-0.18-0.64%252667064.491.63%
688182XD灿勤科32.45138.10-0.21-0.64%10388.543372.0520.26%
688375国博电子113.92133.78-0.76-0.66%13934.4315918.870.23%
002983芯瑞达25.2841.05-0.17-0.67%99352517.490.78%
688213思特威-W94.9146.62-0.64-0.67%11419.0810887.970.35%
688268华特气体66.3946.56-0.47-0.70%6434.524267.4370.54%
002600领益智造15.3148.97-0.11-0.71%19746030364.420.27%
300433蓝思科技34.0943.93-0.25-0.73%9546732593.660.19%
001314亿道信息47.85340.22-0.36-0.75%63863064.271.23%
688049炬芯科技53.9550.45-0.41-0.75%10354.595606.3210.59%
688653康希通信14.30-83.39-0.11-0.76%18178.082609.0190.57%
300951博硕科技38.4033.58-0.30-0.78%42481635.780.28%
603019中科曙光90.7863.02-0.72-0.79%7245966021.360.50%
002414高德红外16.36826.50-0.13-0.79%14178123224.810.42%
688311盟升电子46.08-40.39-0.37-0.80%13538.176249.7780.81%
002119康强电子23.1286.61-0.19-0.82%7796618134.532.08%
300582英飞特16.96-43.55-0.14-0.82%213483607.360.96%
688181八亿时空35.0477.84-0.29-0.82%5102.081786.5590.38%
300223北京君正135.53205.96-1.15-0.84%101149137988.32.41%
300657弘信电子31.79165.61-0.27-0.84%5571017776.721.18%
300852四会富仕47.3151.16-0.42-0.88%2217210613.171.43%
688019安集科技268.9860.50-2.42-0.89%5596.7815053.230.33%
688401路维光电53.6542.94-0.49-0.91%8728.794649.7140.45%
688080映翰通57.7928.56-0.53-0.91%3153.851828.7730.43%
301189奥尼电子42.46-34.82-0.39-0.91%29881273.660.27%
301280珠城科技58.0537.50-0.55-0.94%23421362.750.58%
002876三利谱27.3298.26-0.26-0.94%116123182.810.78%
301251威尔高60.87104.40-0.58-0.94%84115166.541.56%
605588冠石科技59.82-95.32-0.58-0.96%41532494.860.57%
002180纳思达21.56-44.54-0.21-0.96%282106098.740.21%
300331苏大维格43.66-183.63-0.43-0.98%163447169.030.78%
603893瑞芯微182.7775.23-1.85-1.00%1118820535.460.27%
002881美格智能46.4977.32-0.50-1.06%110315142.490.61%
002952亚世光电23.05306.18-0.25-1.07%112852592.270.86%
688595芯海科技38.13-45.46-0.42-1.09%7046.562690.7790.49%
002185华天科技14.4858.98-0.16-1.09%61585489605.631.89%
001389广合科技100.9347.35-1.13-1.11%1318413477.830.87%
688210统联精密55.27315.74-0.62-1.11%11002.496079.1760.68%
600562国睿科技29.1657.12-0.33-1.12%3974411724.840.32%
688711宏微科技33.84-548.67-0.40-1.17%33348.0411271.691.56%
688103国力电子63.27101.23-0.77-1.20%3707.222353.50.39%
601231环旭电子42.3854.63-0.53-1.24%9059838631.960.38%
688307中润光学47.5976.26-0.60-1.25%4474.142136.8540.50%
300976达瑞电子61.6228.44-0.78-1.25%44522757.60.52%
605118力鼎光电43.8965.51-0.56-1.26%44021943.730.11%
688458美芯晟42.69-198.41-0.55-1.27%4449.081905.4650.52%
002429兆驰股份10.4438.42-0.14-1.32%25504526793.810.56%
300346南大光电55.11124.41-0.74-1.32%10396557264.441.58%
688661和林微纳85.60336.24-1.16-1.34%11019.119488.5840.73%
688233神工股份84.31169.25-1.15-1.35%12332.8210418.160.72%
002273水晶光电27.6633.40-0.38-1.36%10966730427.80.81%
000977浪潮信息62.5336.89-0.86-1.36%10620566557.410.72%
300389艾比森18.0136.06-0.25-1.37%147662654.240.63%
688150莱特光电30.5856.60-0.43-1.39%32566.279954.3980.81%
688326经纬恒润-W138.85-77.40-1.99-1.41%6270.078777.4380.56%
688535华海诚科125.35477.66-1.83-1.44%9198.4711522.81.75%
301182凯旺科技49.07-44.48-0.72-1.45%70253451.950.73%
600353旭光电子18.78127.01-0.28-1.47%6334012003.30.76%
688515裕太微-U124.12-52.47-1.91-1.52%4761.645958.3580.96%
301157华塑科技57.0197.77-0.88-1.52%51662953.522.50%
001373翔腾新材43.10-172.63-0.69-1.58%71173077.092.15%
688548广钢气体23.09106.47-0.37-1.58%43559.0810063.140.63%
688282理工导航74.05246.64-1.19-1.58%2517.661880.6470.29%
002281光迅科技72.1763.54-1.17-1.60%10943279423.211.40%
002859洁美科技43.4993.27-0.71-1.61%3426615235.650.84%
300835龙磁科技84.9069.84-1.40-1.62%14749124951.79%
301285鸿日达78.00-288.69-1.29-1.63%54754289.570.70%
688545兴福电子59.00110.51-1.00-1.67%16840.149876.8530.92%
688079美迪凯12.88-44.44-0.22-1.68%16729.322160.970.41%
301183东田微155.85130.44-2.72-1.72%1358421230.252.31%
300857协创数据237.1998.59-4.14-1.72%2347856519.890.68%
688362甬矽电子43.58205.50-0.77-1.74%42835.9518758.581.04%
302132中航成飞79.66-199.54-1.42-1.75%3452027620.510.59%
688061灿瑞科技36.32-62.50-0.65-1.76%4041.811473.3850.90%
301042安联锐视82.17509.94-1.49-1.78%32752671.560.50%
920045蘅东光382.20120.12-6.95-1.79%371714314.151.85%
688216气派科技30.71-29.90-0.58-1.85%7932.322446.6480.75%
688552航天南湖40.40761.07-0.77-1.87%14759.665995.8741.70%
301628强达电路110.1164.19-2.14-1.91%944910480.22.90%
688110东芯股份130.80-316.13-2.60-1.95%28177.3337033.250.64%
688667菱电电控86.5455.28-1.73-1.96%2755.722395.6390.52%
688668鼎通科技141.5194.49-2.85-1.97%14287.4220451.341.03%
002213大为股份26.66-214.96-0.54-1.99%4001410703.681.94%
688503聚和材料86.8489.09-1.76-1.99%28225.4224559.631.40%
300903科翔股份26.51-40.02-0.54-2.00%5487714629.721.67%
301611珂玛科技123.80163.72-2.55-2.02%1657120745.221.13%
688486龙迅股份76.4058.23-1.59-2.04%4553.563490.2320.34%
603005晶方科技33.4063.68-0.70-2.05%23501779296.553.60%
688035德邦科技60.3280.39-1.28-2.08%31668.1319209.322.23%
603052可川科技57.88318.71-1.25-2.11%158599238.30.84%
301165锐捷网络83.2578.57-1.83-2.15%2702022864.20.34%
300689澄天伟业49.57242.97-1.09-2.15%84704203.030.84%
688135利扬芯片34.03-142.27-0.75-2.16%24841.868507.7571.22%
688322奥比中光-UW90.11342.89-1.99-2.16%19793.3117980.410.62%
301321翰博高新22.02-32.97-0.49-2.18%150863330.541.02%
600330天通股份17.871009.74-0.41-2.24%633095113198.65.13%
600584长电科技45.6854.97-1.06-2.27%252120116911.91.41%
301387光大同创59.96155.31-1.47-2.39%67374096.641.58%
688172燕东微43.08-885.45-1.07-2.42%20477.788893.4580.26%
300139晓程科技64.12212.42-1.63-2.48%165193106627.87.07%
300870欧陆通234.0077.77-5.96-2.48%1401433013.441.27%
688081兴图新科41.36-51.30-1.12-2.64%7178.52995.020.70%
301205联特科技190.38219.58-5.20-2.66%1979637861.172.91%
301413安培龙146.06153.93-4.03-2.69%1144916833.371.95%
603042华脉科技19.56-230.66-0.54-2.69%8839917275.235.50%
688720艾森股份73.10146.01-2.05-2.73%7734.8695709.0381.37%
601869长飞光纤228.30330.08-6.43-2.74%74852176125.41.84%
300394天孚通信341.25144.78-9.76-2.78%82575286495.31.06%
300831派瑞股份15.24495.23-0.45-2.87%514627872.3512.79%
600498烽火通信42.7770.68-1.27-2.88%266408114560.12.10%
001309德明利248.29-573.39-7.70-3.01%2503062099.711.56%
688123聚辰股份143.6062.63-4.58-3.09%23104.1633218.621.46%
300042朗科科技34.84-117.32-1.19-3.30%5435419008.612.71%
301489思泉新材182.66198.70-6.44-3.41%1341824686.532.82%
300548长芯博创159.88163.83-5.70-3.44%79160130286.62.94%
300672国科微138.90873.09-4.98-3.46%2021528263.550.96%
688011新光光电68.14-119.31-2.61-3.69%6222.234291.7090.62%
000021深科技32.5249.88-1.25-3.70%538857177904.33.43%
002222福晶科技70.12122.69-2.81-3.85%6560246424.911.40%
688167炬光科技376.86-280.16-15.14-3.86%15329.0959038.221.71%
301326捷邦科技140.66-312.94-5.66-3.87%822411662.523.02%
603186华正新材76.50-425.33-3.08-3.87%6243048394.313.99%
688008澜起科技167.5899.14-7.03-4.03%124529.5210627.81.09%
301308江波龙295.97189.58-12.53-4.06%37994113066.31.38%
300842帝科股份112.46169.21-5.04-4.29%2383626989.161.84%
688143长盈通56.71139.31-2.55-4.30%34036.8519576.612.78%
688525佰维存储166.10-2127.57-7.90-4.54%83847.25139891.61.79%
688205德科立167.82413.29-8.18-4.65%22677.1138474.191.43%
688025杰普特198.9481.09-10.77-5.14%25851.5151596.22.72%
603986兆易创新305.99158.48-17.06-5.28%105295327490.41.58%
300570太辰光140.0584.65-7.92-5.35%83636118904.74.35%
688195腾景科技207.21345.00-12.29-5.60%22352.6847099.161.73%
300620光库科技168.56332.08-11.80-6.54%759091301473.07%
688416恒烁股份94.31-51.58-7.76-7.60%17477.1316895.542.68%
688766普冉股份250.27292.41-21.73-7.99%26444.7867246.581.79%
301486致尚科技215.75162.56-21.35-9.00%2973866159.014.10%

转至光大同创(301387)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。