|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 中船特气(688146)计算机、通信和其他电子设备制造业上涨家数:389下跌家数:261平均涨幅:+0.91%平均换手:2.41%总成交额:3159.44亿元 更新时间：2026-02-26 10:43 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300303 | 聚飞光电 | 9.30 | 40.90 | +1.55 | +20.00% | 2838927 | 254758.7 | 21.36% | | 688025 | 杰普特 | 242.46 | 98.83 | +40.41 | +20.00% | 48180.18 | 114071.4 | 5.07% | | 301536 | 星宸科技 | 86.43 | 139.01 | +13.53 | +18.56% | 203049 | 164017.8 | 10.85% | | 300739 | 明阳电路 | 33.35 | 240.13 | +4.05 | +13.82% | 590077 | 180267.9 | 17.20% | | 301251 | 威尔高 | 70.08 | 120.20 | +7.48 | +11.95% | 97052 | 64877.68 | 17.97% | | 688150 | 莱特光电 | 36.13 | 66.87 | +3.33 | +10.15% | 193895.3 | 67000.61 | 4.82% | | 603267 | 鸿远电子 | 64.85 | 60.25 | +5.90 | +10.01% | 123246 | 76356.36 | 5.33% | | 001339 | 智微智能 | 59.14 | 85.90 | +5.38 | +10.01% | 105924 | 61671.42 | 8.87% | | 001389 | 广合科技 | 117.67 | 55.20 | +10.70 | +10.00% | 68249 | 78993.84 | 4.52% | | 002916 | 深南电路 | 290.14 | 72.78 | +26.38 | +10.00% | 95604 | 265660.7 | 1.44% | | 002463 | 沪电股份 | 85.36 | 47.52 | +7.76 | +10.00% | 956188.9 | 788671.9 | 4.97% | | 300394 | 天孚通信 | 374.85 | 159.03 | +33.34 | +9.76% | 277715 | 993082.2 | 3.58% | | 688530 | 欧莱新材 | 36.20 | -2762.72 | +3.21 | +9.73% | 133834.7 | 45839.71 | 19.75% | | 688629 | 华丰科技 | 120.02 | 217.85 | +10.47 | +9.56% | 203095.7 | 233554.7 | 11.17% | | 300903 | 科翔股份 | 30.20 | -45.59 | +2.51 | +9.06% | 255128 | 73180.05 | 7.77% | | 301182 | 凯旺科技 | 52.49 | -47.58 | +4.13 | +8.54% | 49629 | 25536.6 | 5.18% | | 300991 | 创益通 | 61.18 | 345.95 | +4.79 | +8.49% | 73056 | 43103.46 | 7.93% | | 002384 | 东山精密 | 86.01 | 126.89 | +6.49 | +8.16% | 579925 | 481853.5 | 4.18% | | 688210 | 统联精密 | 61.54 | 351.55 | +4.60 | +8.08% | 74702.28 | 45335.45 | 4.62% | | 600498 | 烽火通信 | 45.95 | 75.93 | +3.35 | +7.86% | 1076970 | 486148.8 | 8.47% | | 002913 | 奥士康 | 49.18 | 43.73 | +3.34 | +7.29% | 55154 | 26278.77 | 1.83% | | 688035 | 德邦科技 | 65.37 | 87.12 | +4.28 | +7.01% | 69123.76 | 44238.88 | 4.86% | | 688143 | 长盈通 | 61.28 | 150.54 | +3.97 | +6.93% | 85964.6 | 51455.52 | 7.02% | | 300964 | 本川智能 | 65.20 | 141.39 | +4.20 | +6.89% | 44828 | 28469.5 | 8.01% | | 300708 | 聚灿光电 | 10.88 | 48.87 | +0.69 | +6.77% | 782528.9 | 84228.73 | 11.02% | | 300870 | 欧陆通 | 254.55 | 84.60 | +16.05 | +6.73% | 37093 | 90297.05 | 3.35% | | 301326 | 捷邦科技 | 151.78 | -337.68 | +9.52 | +6.69% | 12274 | 17942.5 | 4.51% | | 300476 | 胜宏科技 | 311.98 | 74.90 | +19.40 | +6.63% | 424556 | 1281316 | 4.95% | | 301157 | 华塑科技 | 60.80 | 104.27 | +3.75 | +6.57% | 28048 | 16873.85 | 13.58% | | 601869 | 长飞光纤 | 242.62 | 350.79 | +14.07 | +6.16% | 155026 | 372873.2 | 3.82% | | 300909 | 汇创达 | 49.07 | 102.48 | +2.84 | +6.14% | 39786 | 18785.53 | 3.26% | | 301630 | 同宇新材 | 201.60 | 59.28 | +11.40 | +5.99% | 12669 | 25323.51 | 12.67% | | 301165 | 锐捷网络 | 89.19 | 84.18 | +5.00 | +5.94% | 68791 | 59535.22 | 0.86% | | 300747 | 锐科激光 | 33.08 | 135.35 | +1.80 | +5.75% | 241257 | 78565.25 | 4.62% | | 301183 | 东田微 | 166.50 | 139.36 | +8.92 | +5.66% | 42908 | 69507.63 | 7.31% | | 603002 | 宏昌电子 | 12.18 | 359.67 | +0.64 | +5.55% | 668150 | 77860.45 | 5.89% | | 600345 | 长江通信 | 45.24 | 108.43 | +2.35 | +5.48% | 175028 | 78184.28 | 8.27% | | 300351 | 永贵电器 | 19.66 | 79.35 | +1.02 | +5.47% | 164257 | 31489.41 | 6.24% | | 002897 | 意华股份 | 63.48 | 75.97 | +3.28 | +5.45% | 141323 | 87661.59 | 7.75% | | 688593 | 新相微 | 34.79 | 1212.37 | +1.79 | +5.42% | 78373.22 | 26963.3 | 2.43% | | 301191 | 菲菱科思 | 128.04 | 148.40 | +6.54 | +5.38% | 21040 | 26559.6 | 4.03% | | 600183 | 生益科技 | 72.90 | 63.03 | +3.70 | +5.35% | 369791 | 261857.7 | 1.54% | | 301285 | 鸿日达 | 81.81 | -302.79 | +4.15 | +5.34% | 19420 | 15609.12 | 2.47% | | 002938 | 鹏鼎控股 | 62.34 | 35.65 | +3.10 | +5.23% | 230897 | 141122.9 | 1.00% | | 688020 | 方邦股份 | 107.02 | -112.02 | +5.07 | +4.97% | 11804.06 | 12339.92 | 1.43% | | 301489 | 思泉新材 | 188.10 | 204.62 | +8.84 | +4.93% | 30536 | 55955.99 | 6.42% | | 603175 | 超颖电子 | 76.53 | 135.42 | +3.54 | +4.85% | 44792 | 33982.96 | 10.18% | | 600355 | *ST精伦 | 1.30 | -16.06 | +0.06 | +4.84% | 411107 | 5172.13 | 8.35% | | 300504 | 天邑股份 | 15.88 | -35.83 | +0.72 | +4.75% | 144000 | 22989.93 | 6.60% | | 600330 | 天通股份 | 18.23 | 1030.08 | +0.81 | +4.65% | 848712 | 151817.8 | 6.88% | | 600703 | 三安光电 | 16.30 | 862.56 | +0.72 | +4.62% | 1084913 | 174625.7 | 2.17% | | 920640 | 富士达 | 52.51 | 138.72 | +2.31 | +4.60% | 55380 | 28790.88 | 3.07% | | 300852 | 四会富仕 | 53.25 | 57.58 | +2.34 | +4.60% | 86903 | 45518.47 | 5.61% | | 002281 | 光迅科技 | 75.58 | 66.54 | +3.31 | +4.58% | 332552 | 246716.2 | 4.27% | | 301123 | 奕东电子 | 65.33 | -540.41 | +2.85 | +4.56% | 101338 | 64613.57 | 6.14% | | 603124 | 江南新材 | 120.86 | 85.49 | +5.08 | +4.39% | 23424 | 27742.64 | 8.01% | | 688662 | 富信科技 | 60.06 | 132.87 | +2.46 | +4.27% | 36681.39 | 21700.25 | 4.16% | | 688183 | 生益电子 | 92.08 | 60.78 | +3.77 | +4.27% | 165984.1 | 148418.1 | 2.00% | | 688387 | 信科移动-U | 15.92 | -198.77 | +0.65 | +4.26% | 743498.9 | 117422.6 | 3.69% | | 002396 | 星网锐捷 | 30.46 | 36.69 | +1.21 | +4.14% | 130899 | 39357.57 | 2.24% | | 002796 | 世嘉科技 | 49.73 | 963.58 | +1.97 | +4.12% | 113825 | 56303.11 | 5.00% | | 688668 | 鼎通科技 | 152.50 | 101.83 | +6.01 | +4.10% | 45469.76 | 67757.42 | 3.26% | | 603228 | 景旺电子 | 69.44 | 56.39 | +2.73 | +4.09% | 296365 | 201231 | 3.04% | | 688655 | 迅捷兴 | 21.33 | -144.66 | +0.83 | +4.05% | 25254.6 | 5299.489 | 1.89% | | 688721 | 龙图光罩 | 51.86 | 96.09 | +1.96 | +3.93% | 16108.85 | 8164.666 | 3.01% | | 301628 | 强达电路 | 121.01 | 70.54 | +4.56 | +3.92% | 32978 | 39887.09 | 10.11% | | 920981 | 晶赛科技 | 34.03 | 483.66 | +1.28 | +3.91% | 12935 | 4354.966 | 3.47% | | 300414 | 中光防雷 | 16.48 | 250.77 | +0.61 | +3.84% | 158658 | 25668.8 | 5.06% | | 603118 | 共进股份 | 12.57 | -1345.32 | +0.46 | +3.80% | 263221 | 32753.5 | 3.34% | | 605258 | 协和电子 | 35.82 | 45.42 | +1.31 | +3.80% | 24517 | 8703.38 | 2.79% | | 920821 | 则成电子 | 25.48 | 176.48 | +0.93 | +3.79% | 26778 | 6726.728 | 3.68% | | 300602 | 飞荣达 | 39.43 | 66.58 | +1.43 | +3.76% | 312934 | 118582.7 | 7.91% | | 301458 | 钧崴电子 | 39.99 | 82.93 | +1.44 | +3.74% | 49625 | 19549.02 | 4.22% | | 300570 | 太辰光 | 144.51 | 87.34 | +5.20 | +3.73% | 185695 | 263246.2 | 9.66% | | 603678 | 火炬电子 | 42.06 | 69.24 | +1.51 | +3.72% | 125557 | 51647.65 | 2.64% | | 002885 | 京泉华 | 31.27 | 125.05 | +1.09 | +3.61% | 132642 | 40963.26 | 5.74% | | 300456 | 赛微电子 | 56.90 | 27.35 | +1.97 | +3.59% | 511501 | 291688.2 | 8.56% | | 000988 | 华工科技 | 89.12 | 55.85 | +3.02 | +3.51% | 615592 | 541135.9 | 6.13% | | 300843 | 胜蓝股份 | 61.17 | 84.89 | +2.03 | +3.43% | 70097 | 41867.57 | 4.46% | | 002528 | ST英飞拓 | 3.02 | -9.02 | +0.10 | +3.42% | 413409 | 12530.14 | 3.94% | | 603186 | 华正新材 | 81.10 | -451.29 | +2.65 | +3.38% | 102904 | 80358.71 | 6.56% | | 688138 | 清溢光电 | 32.42 | 52.26 | +1.03 | +3.28% | 39478.32 | 12506.94 | 1.25% | | 300657 | 弘信电子 | 32.55 | 169.57 | +1.02 | +3.24% | 197595 | 63411.05 | 4.19% | | 688416 | 恒烁股份 | 99.91 | -54.65 | +3.10 | +3.20% | 31500.4 | 31048 | 4.82% | | 688313 | 仕佳光子 | 87.72 | 120.72 | +2.71 | +3.19% | 176023.6 | 150035.9 | 3.89% | | 300709 | 精研科技 | 43.95 | 47.88 | +1.35 | +3.17% | 45106 | 19542.35 | 3.02% | | 688167 | 炬光科技 | 395.68 | -294.15 | +12.06 | +3.14% | 42039 | 160535 | 4.68% | | 300323 | 华灿光电 | 8.87 | -32.19 | +0.27 | +3.14% | 289659 | 25633.93 | 3.29% | | 300565 | 科信技术 | 13.52 | -23.23 | +0.41 | +3.13% | 113802 | 15363.82 | 4.99% | | 301282 | 金禄电子 | 31.66 | 56.49 | +0.96 | +3.13% | 77513 | 24433.04 | 9.74% | | 300726 | 宏达电子 | 54.01 | 64.50 | +1.61 | +3.07% | 82674 | 43833.57 | 3.86% | | 300672 | 国科微 | 149.40 | 939.10 | +4.40 | +3.03% | 49178 | 72456.08 | 2.34% | | 301366 | 一博科技 | 38.13 | 361.14 | +1.11 | +3.00% | 23884 | 8982.68 | 3.13% | | 688081 | 兴图新科 | 44.57 | -55.28 | +1.29 | +2.98% | 10365.64 | 4519.443 | 1.01% | | 688216 | 气派科技 | 32.56 | -31.70 | +0.94 | +2.97% | 22046.79 | 7093.252 | 2.07% | | 603042 | 华脉科技 | 19.91 | -234.78 | +0.57 | +2.95% | 229890 | 45498.76 | 14.32% | | 301132 | 满坤科技 | 39.91 | 43.18 | +1.13 | +2.91% | 52676 | 20846.92 | 5.56% | | 000733 | 振华科技 | 56.41 | 32.95 | +1.59 | +2.90% | 110170 | 61267.35 | 1.99% | | 002130 | 沃尔核材 | 28.70 | 39.61 | +0.80 | +2.87% | 452642 | 128485.6 | 3.95% | | 688048 | 长光华芯 | 151.06 | -1728.37 | +4.20 | +2.86% | 96807.12 | 145821.2 | 5.49% | | 002925 | 盈趣科技 | 22.70 | 68.01 | +0.63 | +2.85% | 84989 | 19162.04 | 1.16% | | 301041 | 金百泽 | 30.30 | 131.00 | +0.84 | +2.85% | 37754 | 11335.92 | 4.78% | | 301387 | 光大同创 | 61.24 | 158.63 | +1.68 | +2.82% | 18486 | 11258.83 | 4.33% | | 300219 | 鸿利智汇 | 8.16 | 87.55 | +0.22 | +2.77% | 268857 | 21863.66 | 3.80% | | 002296 | 辉煌科技 | 14.67 | 18.88 | +0.39 | +2.73% | 177761 | 25869.82 | 5.12% | | 002414 | 高德红外 | 17.34 | 876.01 | +0.46 | +2.73% | 466731 | 80214.18 | 1.37% | | 688766 | 普冉股份 | 259.58 | 303.28 | +6.83 | +2.70% | 25964.98 | 66382.32 | 1.75% | | 300241 | 瑞丰光电 | 6.47 | 118.72 | +0.17 | +2.70% | 417172 | 27093.74 | 7.11% | | 603496 | 恒为科技 | 30.94 | 283.57 | +0.81 | +2.69% | 133549 | 40978.66 | 4.17% | | 300227 | 光韵达 | 13.04 | -64.67 | +0.34 | +2.68% | 98127 | 12717.02 | 2.27% | | 300433 | 蓝思科技 | 35.60 | 45.88 | +0.92 | +2.65% | 592843 | 210436.1 | 1.19% | | 300269 | 联建光电 | 8.55 | 149.21 | +0.22 | +2.64% | 441339 | 37760.71 | 8.40% | | 300814 | 中富电路 | 93.40 | 514.10 | +2.40 | +2.64% | 100681 | 95264.66 | 5.26% | | 003031 | 中瓷电子 | 79.79 | 58.69 | +2.04 | +2.62% | 53259 | 42064.07 | 1.57% | | 605118 | 力鼎光电 | 46.87 | 69.96 | +1.19 | +2.61% | 13219 | 6119.14 | 0.32% | | 000823 | 超声电子 | 16.37 | 35.65 | +0.41 | +2.57% | 249682 | 40440.79 | 4.65% | | 301626 | 苏州天脉 | 189.94 | 117.13 | +4.73 | +2.55% | 7653 | 14351.07 | 1.45% | | 603052 | 可川科技 | 59.58 | 328.07 | +1.45 | +2.49% | 37843 | 22473.89 | 2.01% | | 920357 | 雅葆轩 | 24.67 | 32.22 | +0.60 | +2.49% | 8972 | 2181.012 | 2.64% | | 300762 | 上海瀚讯 | 42.26 | -328.64 | +1.02 | +2.47% | 286432 | 120145.4 | 4.56% | | 002782 | 可立克 | 23.29 | 37.24 | +0.56 | +2.46% | 50387 | 11558.07 | 1.04% | | 688079 | 美迪凯 | 13.38 | -46.17 | +0.32 | +2.45% | 37570.08 | 4990.702 | 0.93% | | 688182 | XD灿勤科 | 33.73 | 143.55 | +0.80 | +2.43% | 29125.51 | 9795.036 | 0.73% | | 300296 | 利亚德 | 8.45 | -28.94 | +0.20 | +2.42% | 2330485 | 196848.9 | 10.25% | | 688661 | 和林微纳 | 106.58 | 418.65 | +2.47 | +2.37% | 47915.2 | 50319.93 | 3.15% | | 000021 | 深科技 | 34.06 | 52.24 | +0.78 | +2.34% | 826792 | 276671.3 | 5.26% | | 603380 | 易德龙 | 39.96 | 28.97 | +0.91 | +2.33% | 12270 | 4877.04 | 0.76% | | 688080 | 映翰通 | 58.95 | 29.13 | +1.34 | +2.33% | 9143.72 | 5346.97 | 1.24% | | 301180 | 万祥科技 | 18.92 | -268.00 | +0.42 | +2.27% | 24066 | 4505.77 | 1.47% | | 688141 | 杰华特 | 53.58 | -43.38 | +1.18 | +2.25% | 65637.86 | 34157.82 | 1.46% | | 002806 | 华锋股份 | 16.87 | 50.99 | +0.37 | +2.24% | 71660 | 12055.74 | 4.12% | | 688498 | 源杰科技 | 802.95 | 687.99 | +17.15 | +2.18% | 18926.12 | 150823.4 | 2.25% | | 300628 | 亿联网络 | 37.58 | 18.73 | +0.80 | +2.18% | 70378 | 26259.97 | 0.97% | | 605588 | 冠石科技 | 62.10 | -98.95 | +1.31 | +2.15% | 9244 | 5692.45 | 1.26% | | 301419 | 阿莱德 | 36.98 | 63.05 | +0.78 | +2.15% | 15175 | 5564.51 | 1.91% | | 605058 | 澳弘电子 | 33.61 | 32.46 | +0.70 | +2.13% | 17814 | 5940.51 | 1.25% | | 300939 | 秋田微 | 37.67 | 55.65 | +0.78 | +2.11% | 18598 | 6940.99 | 1.55% | | 300389 | 艾比森 | 18.62 | 37.28 | +0.38 | +2.08% | 35424 | 6556.28 | 1.52% | | 300811 | 铂科新材 | 87.75 | 66.43 | +1.77 | +2.06% | 48172 | 42005.34 | 2.03% | | 600525 | ST长园 | 4.97 | -5.21 | +0.10 | +2.05% | 159040 | 7865.57 | 1.21% | | 300353 | 东土科技 | 24.87 | 376.50 | +0.50 | +2.05% | 245909 | 59788.01 | 4.57% | | 603936 | 博敏电子 | 13.44 | -34.33 | +0.27 | +2.05% | 262797 | 34958.97 | 4.17% | | 688375 | 国博电子 | 120.49 | 141.50 | +2.42 | +2.05% | 28534.45 | 34105.38 | 0.48% | | 603296 | 华勤技术 | 90.13 | 23.03 | +1.81 | +2.05% | 41419 | 37031.01 | 0.73% | | 688519 | 南亚新材 | 115.61 | 178.43 | +2.26 | +1.99% | 41257.45 | 46934.12 | 1.76% | | 688233 | 神工股份 | 89.60 | 179.87 | +1.74 | +1.98% | 36151.16 | 32135.23 | 2.12% | | 002436 | 兴森科技 | 26.81 | -1294.69 | +0.51 | +1.94% | 693852.9 | 183495.5 | 4.59% | | 300088 | 长信科技 | 6.84 | 48.90 | +0.13 | +1.94% | 501885 | 34034.01 | 2.02% | | 002829 | 星网宇达 | 28.30 | -35.50 | +0.53 | +1.91% | 58469 | 16502.14 | 4.00% | | 300563 | 神宇股份 | 38.01 | 105.71 | +0.71 | +1.90% | 34911 | 13175.01 | 2.72% | | 002635 | 安洁科技 | 15.07 | 70.49 | +0.28 | +1.89% | 81245 | 12156.04 | 2.06% | | 603083 | 剑桥科技 | 107.97 | 138.84 | +1.99 | +1.88% | 115593 | 123382.3 | 4.19% | | 002222 | 福晶科技 | 72.08 | 126.12 | +1.32 | +1.87% | 97024 | 69564.28 | 2.07% | | 688618 | 三旺通信 | 33.90 | 108.53 | +0.60 | +1.80% | 6670.34 | 2246.272 | 0.61% | | 002937 | 兴瑞科技 | 26.08 | 50.23 | +0.46 | +1.80% | 32677 | 8341.11 | 1.10% | | 605111 | 新洁能 | 48.45 | 46.06 | +0.85 | +1.79% | 212013 | 102402.8 | 5.10% | | 000938 | 紫光股份 | 25.72 | 52.74 | +0.44 | +1.74% | 269936 | 68922.89 | 0.94% | | 000063 | 中兴通讯 | 38.62 | 31.63 | +0.66 | +1.74% | 561207 | 215577.7 | 1.39% | | 600601 | 方正科技 | 11.86 | 139.23 | +0.20 | +1.72% | 737400.9 | 86554.01 | 1.77% | | 002138 | 顺络电子 | 42.92 | 35.42 | +0.71 | +1.68% | 112267 | 47650.24 | 1.48% | | 688689 | 银河微电 | 32.00 | 56.33 | +0.52 | +1.65% | 10764.71 | 3403.484 | 0.84% | | 603920 | 世运电路 | 64.12 | 56.55 | +1.04 | +1.65% | 161439 | 103083.5 | 2.24% | | 688707 | 振华新材 | 14.92 | -14.34 | +0.24 | +1.63% | 98582.29 | 14823.16 | 1.94% | | 002579 | 中京电子 | 12.48 | 240.12 | +0.20 | +1.63% | 174058 | 21544 | 2.98% | | 301329 | 信音电子 | 25.40 | 61.59 | +0.40 | +1.60% | 18503 | 4647.25 | 4.30% | | 300331 | 苏大维格 | 47.07 | -197.97 | +0.74 | +1.60% | 74823 | 35090.59 | 3.56% | | 688549 | 中巨芯-U | 10.82 | 2911.65 | +0.17 | +1.60% | 276453.1 | 29447.7 | 4.69% | | 688800 | 瑞可达 | 99.01 | 67.36 | +1.55 | +1.59% | 76953.73 | 74005.41 | 3.74% | | 688307 | 中润光学 | 49.26 | 78.94 | +0.77 | +1.59% | 11381.62 | 5568.43 | 1.28% | | 688100 | 威胜信息 | 43.66 | 31.46 | +0.68 | +1.58% | 14677.05 | 6367.708 | 0.30% | | 002241 | 歌尔股份 | 27.10 | 33.05 | +0.42 | +1.57% | 513459 | 138247 | 1.64% | | 002185 | 华天科技 | 14.91 | 60.74 | +0.23 | +1.57% | 1040051 | 154380.5 | 3.18% | | 603803 | 瑞斯康达 | 10.41 | -42.31 | +0.16 | +1.56% | 50983 | 5283.58 | 1.20% | | 300322 | 硕贝德 | 28.77 | -760.75 | +0.44 | +1.55% | 223810 | 63552.83 | 5.08% | | 301328 | 维峰电子 | 53.86 | 59.76 | +0.82 | +1.55% | 8247 | 4422.36 | 1.63% | | 301511 | 德福科技 | 37.46 | 922.90 | +0.57 | +1.55% | 348102 | 129610.5 | 9.29% | | 301566 | 达利凯普 | 26.50 | 69.80 | +0.40 | +1.53% | 215403 | 57132.82 | 10.20% | | 300976 | 达瑞电子 | 62.96 | 29.05 | +0.95 | +1.53% | 9417 | 5903.58 | 1.09% | | 002902 | 铭普光磁 | 21.61 | -16.89 | +0.32 | +1.50% | 32856 | 7058.19 | 1.85% | | 301571 | 国科天成 | 57.02 | 53.41 | +0.83 | +1.48% | 17817 | 10023.12 | 1.50% | | 300319 | 麦捷科技 | 13.76 | 36.23 | +0.20 | +1.47% | 226455 | 30765.39 | 2.69% | | 688002 | 睿创微纳 | 116.69 | 67.81 | +1.69 | +1.47% | 32808.71 | 37899.61 | 0.71% | | 603738 | 泰晶科技 | 19.48 | 196.86 | +0.28 | +1.46% | 227474 | 43793.89 | 5.89% | | 603890 | 春秋电子 | 15.43 | 22.88 | +0.22 | +1.45% | 55810 | 8548.569 | 1.25% | | 002429 | 兆驰股份 | 10.60 | 39.01 | +0.15 | +1.44% | 603440 | 63977.93 | 1.33% | | 301348 | 蓝箭电子 | 28.66 | -599.00 | +0.40 | +1.42% | 74284 | 21171.66 | 4.79% | | 300115 | 长盈精密 | 39.41 | 83.12 | +0.55 | +1.42% | 229650 | 89420.22 | 1.69% | | 688175 | 高凌信息 | 38.70 | -96.82 | +0.54 | +1.42% | 9731.76 | 3714.478 | 0.75% | | 300936 | 中英科技 | 44.46 | -940.34 | +0.62 | +1.41% | 10722 | 4735.45 | 2.26% | | 688653 | 康希通信 | 14.55 | -84.85 | +0.20 | +1.39% | 41508.62 | 6023.972 | 1.31% | | 002484 | 江海股份 | 33.86 | 41.43 | +0.46 | +1.38% | 208035 | 69127.51 | 2.54% | | 002983 | 芯瑞达 | 25.83 | 41.94 | +0.35 | +1.37% | 40536 | 10485.86 | 3.16% | | 600563 | 法拉电子 | 116.90 | 22.83 | +1.57 | +1.36% | 25687 | 29859.66 | 1.14% | | 300232 | 洲明科技 | 8.37 | 92.55 | +0.11 | +1.33% | 240841 | 20177.17 | 2.73% | | 601138 | 工业富联 | 58.15 | 37.78 | +0.76 | +1.32% | 914403.1 | 524089.1 | 0.46% | | 688667 | 菱电电控 | 89.28 | 57.03 | +1.15 | +1.30% | 4518.79 | 3983.333 | 0.86% | | 300205 | *ST天喻 | 4.66 | -5.34 | +0.06 | +1.30% | 18581 | 860.29 | 0.43% | | 002104 | 恒宝股份 | 18.74 | 324.44 | +0.24 | +1.30% | 489262 | 93392.11 | 8.16% | | 301516 | 中远通 | 17.22 | -45.85 | +0.22 | +1.29% | 15181 | 2607.84 | 2.16% | | 688055 | 龙腾光电 | 3.93 | -64.83 | +0.05 | +1.29% | 40868.38 | 1596.173 | 0.12% | | 600118 | 中国卫星 | 89.84 | 1848.66 | +1.14 | +1.29% | 262510 | 234320.5 | 2.22% | | 300479 | 神思电子 | 22.21 | 187.98 | +0.28 | +1.28% | 34363 | 7607.729 | 1.74% | | 002449 | 国星光电 | 8.78 | 340.72 | +0.11 | +1.27% | 59951 | 5243.75 | 0.97% | | 301589 | 诺瓦星云 | 183.90 | 29.43 | +2.30 | +1.27% | 3099 | 5671.98 | 0.90% | | 000547 | 航天发展 | 30.72 | -30.62 | +0.38 | +1.25% | 1866354 | 565486.8 | 11.74% | | 688205 | 德科立 | 169.07 | 416.37 | +2.08 | +1.25% | 40520.09 | 67892.7 | 2.56% | | 688418 | 震有科技 | 40.92 | -216.74 | +0.50 | +1.24% | 39894.01 | 16202.48 | 2.07% | | 600552 | 凯盛科技 | 14.81 | 89.11 | +0.18 | +1.23% | 149629 | 21983.25 | 1.58% | | 688195 | 腾景科技 | 210.17 | 349.93 | +2.55 | +1.23% | 25071.8 | 52341.65 | 1.94% | | 002993 | 奥海科技 | 49.81 | 26.29 | +0.60 | +1.22% | 11448 | 5656.27 | 0.48% | | 688093 | 世华科技 | 37.17 | 26.02 | +0.44 | +1.20% | 7629.329 | 2819.837 | 0.29% | | 603989 | 艾华集团 | 19.48 | 35.12 | +0.23 | +1.19% | 25351 | 4902.08 | 0.64% | | 688503 | 聚和材料 | 89.80 | 92.12 | +1.05 | +1.18% | 55550.85 | 48979.19 | 2.76% | | 300620 | 光库科技 | 171.18 | 337.24 | +2.00 | +1.18% | 85625 | 145500.1 | 3.47% | | 300691 | 联合光电 | 18.11 | -225.91 | +0.21 | +1.17% | 20165 | 3634.79 | 0.91% | | 300790 | 宇瞳光学 | 27.31 | 42.89 | +0.31 | +1.15% | 44850 | 12153.03 | 1.38% | | 301042 | 安联锐视 | 82.92 | 514.59 | +0.94 | +1.15% | 2393 | 1969.88 | 0.36% | | 688352 | 颀中科技 | 15.03 | 66.33 | +0.17 | +1.14% | 90867.41 | 13588.51 | 2.48% | | 002587 | 奥拓电子 | 7.12 | -1616.35 | +0.08 | +1.14% | 94093 | 6701.51 | 1.77% | | 688728 | 格科微 | 16.70 | 189.75 | +0.18 | +1.09% | 81219.9 | 13413.59 | 0.33% | | 300134 | 大富科技 | 12.28 | -22.36 | +0.13 | +1.07% | 51370 | 6284.06 | 0.72% | | 300787 | 海能实业 | 13.30 | 36.70 | +0.14 | +1.06% | 27166 | 3598.89 | 1.42% | | 300502 | 新易盛 | 386.00 | 51.03 | +4.00 | +1.05% | 160546 | 613379 | 1.81% | | 002906 | 华阳集团 | 33.04 | 23.19 | +0.34 | +1.04% | 34941 | 11537.88 | 0.67% | | 688439 | 振华风光 | 62.07 | 75.15 | +0.63 | +1.03% | 12235.5 | 7541.302 | 0.61% | | 688041 | 海光信息 | 249.00 | 244.54 | +2.52 | +1.02% | 107515.6 | 266038.8 | 0.46% | | 301318 | 维海德 | 30.85 | 34.19 | +0.31 | +1.02% | 5823 | 1795.13 | 0.66% | | 688401 | 路维光电 | 55.75 | 44.62 | +0.56 | +1.01% | 16099.06 | 8814.17 | 0.83% | | 603773 | 沃格光电 | 38.90 | -62.48 | +0.39 | +1.01% | 42138 | 16058.7 | 1.88% | | 688486 | 龙迅股份 | 79.94 | 60.93 | +0.80 | +1.01% | 8711.938 | 6865.05 | 0.65% | | 002815 | 崇达技术 | 16.02 | 63.13 | +0.16 | +1.01% | 262524 | 41683.4 | 3.38% | | 688809 | 强一股份 | 361.10 | 132.99 | +3.60 | +1.01% | 12487.6 | 44547.36 | 5.13% | | 002025 | 航天电器 | 52.36 | 293.12 | +0.52 | +1.00% | 63637 | 32922.12 | 1.40% | | 301517 | 陕西华达 | 64.13 | -5437.39 | +0.63 | +0.99% | 25063 | 15958.35 | 2.55% | | 002947 | 恒铭达 | 49.27 | 22.79 | +0.48 | +0.98% | 27576 | 13518.87 | 1.43% | | 600100 | 同方股份 | 9.36 | 185.29 | +0.09 | +0.97% | 264196 | 24503.7 | 0.79% | | 603386 | 骏亚科技 | 15.68 | -43.53 | +0.15 | +0.97% | 59162 | 9198.76 | 1.81% | | 002236 | 大华股份 | 19.20 | 16.20 | +0.18 | +0.95% | 213519 | 40865.48 | 1.01% | | 688450 | 光格科技 | 31.59 | -26.23 | +0.29 | +0.93% | 3017.43 | 952.7734 | 0.62% | | 002017 | 东信和平 | 23.04 | 72.95 | +0.21 | +0.92% | 206964 | 48269.14 | 3.57% | | 688270 | 臻镭科技 | 175.80 | 348.34 | +1.60 | +0.92% | 68481.42 | 118580.9 | 3.20% | | 300802 | 矩子科技 | 23.11 | 75.35 | +0.21 | +0.92% | 57890 | 13188.42 | 2.97% | | 688603 | 天承科技 | 82.56 | 132.83 | +0.75 | +0.92% | 9273.05 | 7517.689 | 1.96% | | 603328 | 依顿电子 | 13.33 | 28.45 | +0.12 | +0.91% | 225268 | 29908.01 | 2.26% | | 300711 | 广哈通信 | 27.95 | 78.82 | +0.25 | +0.90% | 33051 | 9199.689 | 1.33% | | 301106 | 骏成科技 | 33.05 | 35.10 | +0.29 | +0.89% | 3166 | 1042.05 | 0.31% | | 301086 | 鸿富瀚 | 131.22 | 145.17 | +1.12 | +0.86% | 10929 | 14115.76 | 2.31% | | 603290 | 斯达半导 | 109.54 | 56.27 | +0.93 | +0.86% | 33163 | 36244.65 | 1.38% | | 688286 | 敏芯股份 | 83.80 | 95.09 | +0.71 | +0.85% | 7773.2 | 6447.811 | 1.39% | | 920491 | 奥迪威 | 28.43 | 43.79 | +0.24 | +0.85% | 12461 | 3520.343 | 1.08% | | 002636 | 金安国纪 | 27.35 | 180.11 | +0.23 | +0.85% | 258906 | 69497.71 | 3.57% | | 002876 | 三利谱 | 27.43 | 98.66 | +0.23 | +0.85% | 18504 | 5072.42 | 1.24% | | 300689 | 澄天伟业 | 50.16 | 245.86 | +0.41 | +0.82% | 11040 | 5486.24 | 1.09% | | 002506 | 协鑫集成 | 4.92 | -50.61 | +0.04 | +0.82% | 8315831 | 414327.4 | 14.23% | | 000801 | 四川九洲 | 17.27 | 101.80 | +0.14 | +0.82% | 113797 | 19653.6 | 1.12% | | 688533 | 上声电子 | 33.40 | 30.53 | +0.27 | +0.81% | 10380.35 | 3451.392 | 0.63% | | 603341 | 龙旗科技 | 45.97 | 41.60 | +0.37 | +0.81% | 39252 | 17940.09 | 1.47% | | 301678 | 新恒汇 | 74.55 | 105.01 | +0.60 | +0.81% | 8857 | 6559.01 | 1.85% | | 300735 | 光弘科技 | 26.26 | 61.85 | +0.21 | +0.81% | 38657 | 10116.88 | 0.51% | | 688107 | 安路科技 | 31.37 | -52.74 | +0.25 | +0.80% | 24666.65 | 7719.3 | 0.62% | | 300162 | 雷曼光电 | 8.83 | -93.36 | +0.07 | +0.80% | 84932 | 7515.12 | 2.48% | | 688049 | 炬芯科技 | 54.50 | 50.97 | +0.42 | +0.78% | 18090.42 | 9799.468 | 1.03% | | 600776 | 东方通信 | 18.21 | 55.56 | +0.14 | +0.77% | 123354 | 22358.45 | 1.29% | | 603025 | 大豪科技 | 17.18 | 27.69 | +0.13 | +0.76% | 39777 | 6825.77 | 0.36% | | 002156 | 通富微电 | 50.90 | 78.38 | +0.38 | +0.75% | 611870 | 311533.8 | 4.03% | | 300615 | 欣天科技 | 14.74 | 206.26 | +0.11 | +0.75% | 11944 | 1756.79 | 0.95% | | 603236 | 移远通信 | 85.54 | 25.51 | +0.63 | +0.74% | 24521 | 20802.14 | 0.94% | | 002106 | 莱宝高科 | 12.42 | 29.45 | +0.09 | +0.73% | 75871 | 9369.98 | 1.08% | | 002036 | 联创电子 | 11.27 | -26.10 | +0.08 | +0.71% | 163353 | 18406.35 | 1.55% | | 002600 | 领益智造 | 15.50 | 49.58 | +0.11 | +0.71% | 467039 | 72060.55 | 0.65% | | 002446 | 盛路通信 | 11.28 | -14.11 | +0.08 | +0.71% | 220665 | 24814.36 | 2.60% | | 300136 | 信维通信 | 75.16 | 118.28 | +0.53 | +0.71% | 377486 | 282653.1 | 4.59% | | 002972 | 科安达 | 12.81 | 39.74 | +0.09 | +0.71% | 10421 | 1329.91 | 0.77% | | 300590 | 移为通信 | 12.83 | 68.38 | +0.09 | +0.71% | 42924 | 5508.8 | 1.21% | | 300701 | 森霸传感 | 13.08 | 57.91 | +0.09 | +0.69% | 18178 | 2371.87 | 0.73% | | 600288 | 大恒科技 | 15.99 | 161.91 | +0.11 | +0.69% | 26178 | 4181.84 | 0.60% | | 688153 | 唯捷创芯 | 39.15 | 991.31 | +0.26 | +0.67% | 16504.32 | 6399.974 | 0.40% | | 300627 | 华测导航 | 37.72 | 43.25 | +0.25 | +0.67% | 54284 | 20420.98 | 0.84% | | 300308 | 中际旭创 | 569.84 | 74.05 | +3.77 | +0.67% | 115935 | 655096.4 | 1.05% | | 600584 | 长电科技 | 47.23 | 56.84 | +0.31 | +0.66% | 270983 | 127719.6 | 1.51% | | 301631 | 壹连科技 | 100.23 | 33.85 | +0.64 | +0.64% | 5316 | 5311.84 | 1.73% | | 300698 | 万马科技 | 42.37 | 132.76 | +0.27 | +0.64% | 12426 | 5247.04 | 1.06% | | 000576 | 甘化科工 | 11.21 | 62.71 | +0.07 | +0.63% | 43628 | 4879.88 | 1.01% | | 002179 | 中航光电 | 35.44 | 29.12 | +0.22 | +0.62% | 136595 | 48095.91 | 0.65% | | 000977 | 浪潮信息 | 62.96 | 37.15 | +0.39 | +0.62% | 203839 | 127453.4 | 1.39% | | 301413 | 安培龙 | 146.22 | 154.10 | +0.90 | +0.62% | 14643 | 21221.35 | 2.49% | | 301319 | 唯特偶 | 47.54 | 68.88 | +0.29 | +0.61% | 8010 | 3766.16 | 0.86% | | 603501 | 豪威集团 | 118.56 | 35.95 | +0.72 | +0.61% | 55740 | 65826.82 | 0.46% | | 300543 | 朗科智能 | 11.53 | 98.28 | +0.07 | +0.61% | 29571 | 3408.4 | 1.18% | | 605218 | 伟时电子 | 19.90 | 86.62 | +0.12 | +0.61% | 5477 | 1086.43 | 0.26% | | 301045 | 天禄科技 | 41.79 | 142.20 | +0.25 | +0.60% | 11812 | 4902.41 | 1.85% | | 600151 | 航天机电 | 15.29 | -78.94 | +0.09 | +0.59% | 307885 | 46908.76 | 2.15% | | 600237 | 铜峰电子 | 10.20 | 56.61 | +0.06 | +0.59% | 125319 | 12733.76 | 2.01% | | 603375 | 盛景微 | 39.23 | 170.67 | +0.23 | +0.59% | 5190 | 2026.9 | 0.81% | | 002881 | 美格智能 | 46.62 | 77.54 | +0.27 | +0.58% | 18109 | 8451 | 1.00% | | 688362 | 甬矽电子 | 46.09 | 217.33 | +0.26 | +0.57% | 49771.9 | 22768.17 | 1.21% | | 300951 | 博硕科技 | 39.01 | 34.12 | +0.22 | +0.57% | 11064 | 4315.9 | 0.73% | | 920876 | 慧为智能 | 26.83 | -1315.53 | +0.15 | +0.56% | 3562 | 948.4108 | 0.92% | | 300647 | 超频三 | 7.20 | -8.92 | +0.04 | +0.56% | 62287 | 4478.19 | 1.42% | | 301280 | 珠城科技 | 58.76 | 37.96 | +0.32 | +0.55% | 4570 | 2681.38 | 1.14% | | 688061 | 灿瑞科技 | 36.98 | -63.64 | +0.20 | +0.54% | 4369.6 | 1606.5 | 0.97% | | 300045 | 华力创通 | 26.89 | -170.06 | +0.14 | +0.52% | 97279 | 26048.73 | 1.88% | | 301189 | 奥尼电子 | 42.59 | -34.92 | +0.22 | +0.52% | 4315 | 1830.47 | 0.39% | | 002049 | 紫光国微 | 79.12 | 46.94 | +0.40 | +0.51% | 73821 | 58350.06 | 0.87% | | 003028 | 振邦智能 | 31.65 | 31.55 | +0.16 | +0.51% | 5049 | 1587.2 | 0.72% | | 603019 | 中科曙光 | 91.08 | 63.08 | +0.46 | +0.51% | 151590 | 137171 | 1.04% | | 688620 | 安凯微 | 12.12 | -40.74 | +0.06 | +0.50% | 20374.03 | 2462.149 | 0.88% | | 688311 | 盟升电子 | 46.92 | -41.12 | +0.22 | +0.47% | 25938.14 | 12051.74 | 1.54% | | 002845 | 同兴达 | 15.30 | -90.59 | +0.07 | +0.46% | 23073 | 3536.11 | 1.03% | | 002465 | 海格通信 | 17.55 | -141.90 | +0.08 | +0.46% | 489834 | 85716.29 | 1.98% | | 300940 | 南极光 | 26.43 | 44.47 | +0.12 | +0.46% | 14363 | 3795.05 | 0.91% | | 920190 | 雷神科技 | 26.52 | 113.43 | +0.12 | +0.45% | 5898 | 1561.02 | 0.59% | | 920701 | 豪声电子 | 18.22 | 35.68 | +0.08 | +0.44% | 4551 | 826.575 | 0.45% | | 300220 | 金运激光 | 16.02 | 1156.97 | +0.07 | +0.44% | 7849 | 1255.63 | 0.52% | | 688511 | *ST天微 | 29.16 | 540.14 | +0.12 | +0.41% | 5600.11 | 1644.021 | 0.54% | | 688539 | 高华科技 | 44.68 | 133.08 | +0.18 | +0.40% | 12267.76 | 5457.247 | 1.17% | | 002835 | 同为股份 | 17.40 | 22.36 | +0.07 | +0.40% | 12440 | 2155.1 | 0.98% | | 300128 | 锦富技术 | 7.60 | -36.04 | +0.03 | +0.40% | 181572 | 13708.01 | 1.40% | | 002962 | 五方光电 | 15.73 | 123.41 | +0.06 | +0.38% | 19731 | 3094.78 | 0.94% | | 920045 | 蘅东光 | 377.00 | 118.48 | +1.41 | +0.38% | 7409 | 27923.75 | 3.68% | | 002888 | 惠威科技 | 21.53 | 188.43 | +0.08 | +0.37% | 10518 | 2267.72 | 1.40% | | 300752 | 隆利科技 | 19.62 | 59.29 | +0.07 | +0.36% | 13893 | 2728.22 | 0.88% | | 688665 | 四方光电 | 53.57 | 34.00 | +0.19 | +0.36% | 3197.85 | 1707.37 | 0.32% | | 603005 | 晶方科技 | 33.84 | 64.52 | +0.12 | +0.36% | 196085 | 66222.04 | 3.01% | | 300679 | 电连技术 | 43.34 | 34.32 | +0.15 | +0.35% | 34157 | 14742.81 | 0.95% | | 002151 | 北斗星通 | 43.68 | -88.50 | +0.15 | +0.34% | 79632 | 34707.29 | 1.80% | | 688110 | 东芯股份 | 131.10 | -316.85 | +0.45 | +0.34% | 43598.92 | 57166.65 | 0.99% | | 003015 | 日久光电 | 17.52 | 55.92 | +0.06 | +0.34% | 25401 | 4437.06 | 1.03% | | 600460 | 士兰微 | 32.60 | 100.45 | +0.11 | +0.34% | 280266 | 91459.73 | 1.68% | | 688268 | 华特气体 | 69.76 | 48.93 | +0.23 | +0.33% | 18954.08 | 13121.84 | 1.58% | | 300782 | 卓胜微 | 76.05 | -209.36 | +0.25 | +0.33% | 22326 | 16912.96 | 0.50% | | 688371 | 菲沃泰 | 21.47 | 153.70 | +0.07 | +0.33% | 7489.17 | 1608.364 | 0.22% | | 002217 | 合力泰 | 3.07 | 8.30 | +0.01 | +0.33% | 408159 | 12561.32 | 0.72% | | 003040 | 楚天龙 | 18.43 | 1447.43 | +0.06 | +0.33% | 66909 | 12481.08 | 1.46% | | 920139 | 华岭股份 | 21.51 | -203.61 | +0.07 | +0.33% | 15081 | 3227.995 | 0.58% | | 002935 | 天奥电子 | 21.77 | 145.45 | +0.07 | +0.32% | 31943 | 6935.56 | 0.77% | | 688381 | 帝奥微 | 25.04 | -69.10 | +0.08 | +0.32% | 12571.56 | 3120.78 | 0.51% | | 688512 | 慧智微-U | 12.71 | -22.61 | +0.04 | +0.32% | 34518.86 | 4365.012 | 1.06% | | 688103 | 国力电子 | 63.81 | 102.09 | +0.20 | +0.31% | 4736.05 | 3004.189 | 0.50% | | 002194 | 武汉凡谷 | 12.80 | -2458.20 | +0.04 | +0.31% | 59382 | 7586 | 1.16% | | 920267 | 鑫汇科 | 22.84 | 160.01 | +0.07 | +0.31% | 871 | 199.4385 | 0.29% | | 002313 | 日海智能 | 9.95 | -34.14 | +0.03 | +0.30% | 25673 | 2547.92 | 0.69% | | 000050 | 深天马Ａ | 10.02 | 210.20 | +0.03 | +0.30% | 108926 | 10882.95 | 0.44% | | 002134 | 天津普林 | 23.81 | 325.33 | +0.07 | +0.29% | 24627 | 5872.57 | 1.00% | | 603327 | 福蓉科技 | 10.53 | 111.25 | +0.03 | +0.29% | 47795 | 5034.42 | 0.46% | | 002577 | 雷柏科技 | 18.21 | 474.68 | +0.05 | +0.28% | 5759 | 1048.68 | 0.21% | | 300638 | 广和通 | 30.00 | 81.21 | +0.08 | +0.27% | 73966 | 22162.26 | 1.39% | | 300686 | 智动力 | 15.75 | -29.55 | +0.04 | +0.25% | 12953 | 2032.93 | 0.76% | | 600666 | 奥瑞德 | 3.95 | 73.96 | +0.01 | +0.25% | 552045 | 21907.8 | 2.28% | | 002960 | 青鸟消防 | 11.86 | 40.59 | +0.03 | +0.25% | 52469 | 6209.18 | 0.70% | | 603712 | 七一二 | 19.94 | -36.00 | +0.05 | +0.25% | 43835 | 8696.07 | 0.57% | | 688159 | 有方科技 | 48.00 | 50.45 | +0.12 | +0.25% | 9498.42 | 4541.148 | 1.02% | | 920641 | 格利尔 | 20.07 | 211.27 | +0.05 | +0.25% | 5013 | 999.2096 | 1.10% | | 002866 | 传艺科技 | 20.16 | -115.16 | +0.05 | +0.25% | 54460 | 10999.46 | 3.00% | | 301314 | 科瑞思 | 48.88 | 180.96 | +0.12 | +0.25% | 4402 | 2144.09 | 2.71% | | 002426 | 胜利精密 | 4.15 | -18.05 | +0.01 | +0.24% | 762283.1 | 31651.87 | 2.24% | | 300449 | 汉邦高科 | 8.51 | -36.34 | +0.02 | +0.24% | 267772 | 22942.54 | 6.94% | | 002981 | 朝阳科技 | 30.81 | 31.11 | +0.07 | +0.23% | 6904 | 2124.94 | 0.58% | | 300968 | 格林精密 | 14.16 | 232.51 | +0.03 | +0.21% | 18505 | 2613.09 | 0.45% | | 688636 | 智明达 | 47.21 | 74.23 | +0.10 | +0.21% | 24584.18 | 11518.77 | 1.47% | | 001314 | 亿道信息 | 47.92 | 340.72 | +0.10 | +0.21% | 9298 | 4455.72 | 1.79% | | 688591 | 泰凌微 | 43.59 | 60.72 | +0.09 | +0.21% | 23686.4 | 10275.27 | 1.41% | | 301050 | 雷电微力 | 54.78 | 107.81 | +0.11 | +0.20% | 35711 | 19402.05 | 1.70% | | 688693 | 锴威特 | 41.70 | -28.41 | +0.08 | +0.19% | 3995 | 1658.16 | 1.03% | | 920005 | 鼎佳精密 | 39.47 | 45.34 | +0.07 | +0.18% | 1373 | 541.8707 | 0.64% | | 301383 | 天键股份 | 34.64 | 163.72 | +0.06 | +0.17% | 3214 | 1110.51 | 0.46% | | 688711 | 宏微科技 | 34.94 | -566.51 | +0.06 | +0.17% | 77541.81 | 26367.29 | 3.64% | | 603933 | 睿能科技 | 23.56 | 285.95 | +0.04 | +0.17% | 11731 | 2759.49 | 0.57% | | 688790 | 昂瑞微-UW | 148.04 | -127.50 | +0.25 | +0.17% | 1930.74 | 2863.072 | 1.60% | | 000810 | 创维数字 | 11.87 | 136.28 | +0.02 | +0.17% | 42773 | 5064.01 | 0.39% | | 301608 | 博实结 | 96.59 | 38.83 | +0.14 | +0.15% | 3637 | 3504.49 | 0.91% | | 300566 | 激智科技 | 20.83 | 29.06 | +0.03 | +0.14% | 29663 | 6163.28 | 1.31% | | 605358 | 立昂微 | 41.78 | -87.83 | +0.06 | +0.14% | 129048 | 54326.64 | 1.92% | | 001308 | 康冠科技 | 21.87 | 19.78 | +0.03 | +0.14% | 9127 | 1995.16 | 0.18% | | 301479 | 弘景光电 | 87.91 | 43.30 | +0.11 | +0.13% | 1585 | 1390.44 | 0.75% | | 300101 | 振芯科技 | 27.38 | 251.45 | +0.03 | +0.11% | 70902 | 19276.14 | 1.25% | | 300393 | 中来股份 | 9.29 | -10.65 | +0.01 | +0.11% | 351344 | 32493.77 | 3.68% | | 300213 | 佳讯飞鸿 | 9.36 | 245.31 | +0.01 | +0.11% | 38835 | 3630.79 | 0.70% | | 600353 | 旭光电子 | 19.13 | 129.38 | +0.02 | +0.10% | 78662 | 15024.19 | 0.95% | | 688184 | ST帕瓦 | 10.50 | -3.41 | +0.01 | +0.10% | 2721.7 | 287.1083 | 0.27% | | 688484 | 南芯科技 | 43.10 | 81.46 | +0.04 | +0.09% | 33761.99 | 14421.83 | 1.14% | | 002079 | 苏州固锝 | 11.32 | 94.78 | +0.01 | +0.09% | 225020 | 25522.61 | 2.78% | | 002189 | 中光学 | 22.89 | -11.09 | +0.02 | +0.09% | 7965 | 1821.57 | 0.30% | | 301379 | 天山电子 | 28.82 | 36.33 | +0.02 | +0.07% | 23971 | 6867.9 | 1.88% | | 002977 | 天箭科技 | 31.67 | -227.28 | +0.02 | +0.06% | 10486 | 3309.74 | 1.57% | | 603595 | ST东尼 | 17.16 | 100.93 | +0.01 | +0.06% | 9930 | 1709.67 | 0.43% | | 300531 | 优博讯 | 17.64 | -67.87 | +0.01 | +0.06% | 30187 | 5362.72 | 0.97% | | 300956 | 英力股份 | 18.31 | 284.23 | +0.01 | +0.05% | 10876 | 1988.89 | 0.52% | | 002213 | 大为股份 | 27.25 | -219.71 | +0.01 | +0.04% | 82128 | 22511.84 | 3.97% | | 000509 | 华塑控股 | 3.51 | -328.78 | 0.00 | 0.00% | 56068 | 1972.77 | 0.52% | | 000727 | 冠捷科技 | 2.64 | -20.33 | 0.00 | 0.00% | 316060 | 8352.22 | 0.70% | | 002231 | *ST奥维 | -- | -- | -- | -- | -- | -- | -- | | 002273 | 水晶光电 | 27.78 | 33.55 | 0.00 | 0.00% | 176839 | 48976.99 | 1.30% | | 002387 | 维信诺 | 9.17 | -5.49 | 0.00 | 0.00% | 70289 | 6449.78 | 0.50% | | 300546 | 雄帝科技 | 25.19 | 127.78 | 0.00 | 0.00% | 44243 | 11282.96 | 3.30% | | 301002 | 崧盛股份 | 45.50 | -239.82 | 0.00 | 0.00% | 64964 | 29556.83 | 7.64% | | 301067 | 显盈科技 | 35.02 | 2556.61 | 0.00 | 0.00% | 6767 | 2358.05 | 1.06% | | 688609 | 九联科技 | 9.12 | -29.13 | 0.00 | 0.00% | 23823.92 | 2170.252 | 0.48% | | 001229 | 魅视科技 | 37.85 | 56.97 | 0.00 | 0.00% | 4280 | 1619.04 | 0.81% | | 001388 | 信通电子 | 45.46 | 51.52 | 0.00 | 0.00% | 4513 | 2048.42 | 1.45% | | 001285 | 瑞立科密 | -- | -- | -- | -- | -- | -- | -- | | 601231 | 环旭电子 | 44.93 | 57.92 | -0.01 | -0.02% | 238688 | 105946 | 1.00% | | 688181 | 八亿时空 | 35.99 | 79.95 | -0.01 | -0.03% | 15232.33 | 5453.164 | 1.13% | | 300916 | 朗特智能 | 32.16 | 34.09 | -0.01 | -0.03% | 5701 | 1830.08 | 0.61% | | 301135 | 瑞德智能 | 31.34 | 80.07 | -0.01 | -0.03% | 6306 | 1976.89 | 0.82% | | 002869 | 金溢科技 | 23.12 | 226.59 | -0.01 | -0.04% | 7542 | 1746.87 | 0.48% | | 300373 | 扬杰科技 | 89.95 | 37.40 | -0.05 | -0.06% | 87859 | 79526.63 | 1.62% | | 002920 | 德赛西威 | 124.88 | 31.24 | -0.07 | -0.06% | 25541 | 31932.02 | 0.46% | | 002855 | 捷荣技术 | 16.49 | -10.05 | -0.01 | -0.06% | 6128 | 1012.8 | 0.25% | | 688709 | 成都华微 | 46.91 | 308.57 | -0.03 | -0.06% | 27179.69 | 12657.13 | 1.23% | | 688458 | 美芯晟 | 42.97 | -199.71 | -0.03 | -0.07% | 8873.568 | 3788.666 | 1.04% | | 300455 | 航天智装 | 27.07 | -169.30 | -0.02 | -0.07% | 76909 | 20658.84 | 1.09% | | 301503 | 智迪科技 | 39.57 | 25.41 | -0.03 | -0.08% | 2300 | 909.18 | 1.15% | | 600203 | 福日电子 | 12.71 | -46.29 | -0.01 | -0.08% | 42986 | 5456.48 | 0.72% | | 920374 | 云里物里 | 24.75 | 226.74 | -0.02 | -0.08% | 2680 | 660.1242 | 0.79% | | 688123 | 聚辰股份 | 144.56 | 63.05 | -0.13 | -0.09% | 25680.06 | 37187.42 | 1.62% | | 301578 | 辰奕智能 | 36.77 | 83.42 | -0.04 | -0.11% | 2935 | 1082.47 | 1.27% | | 688213 | 思特威-W | 94.82 | 46.58 | -0.11 | -0.12% | 30884.27 | 29246.85 | 0.95% | | 002077 | 大港股份 | 17.11 | 223.54 | -0.02 | -0.12% | 73221 | 12524.61 | 1.26% | | 002376 | 新北洋 | 8.02 | 92.21 | -0.01 | -0.12% | 50043 | 4015.66 | 0.64% | | 300516 | 久之洋 | 70.63 | 390.30 | -0.09 | -0.13% | 29854 | 21062.04 | 1.66% | | 002402 | 和而泰 | 36.70 | 55.46 | -0.05 | -0.14% | 106386 | 38893.56 | 1.31% | | 000045 | 深纺织Ａ | 13.22 | 95.78 | -0.02 | -0.15% | 31688 | 4182.76 | 0.69% | | 300847 | 中船汉光 | 18.76 | 48.30 | -0.03 | -0.16% | 29358 | 5505.55 | 0.99% | | 920001 | 纬达光电 | 18.21 | 153.32 | -0.03 | -0.16% | 2247 | 407.9919 | 0.25% | | 301051 | 信濠光电 | 22.68 | -19.62 | -0.04 | -0.18% | 18144 | 4109.19 | 1.13% | | 000561 | 烽火电子 | 11.30 | -45.37 | -0.02 | -0.18% | 73138 | 8284.82 | 1.02% | | 002583 | 海能达 | 11.02 | -5.65 | -0.02 | -0.18% | 76260 | 8420.97 | 0.59% | | 301577 | 美信科技 | 62.56 | 98.71 | -0.12 | -0.19% | 2671 | 1674.98 | 1.42% | | 002660 | 茂硕电源 | 9.75 | -122.17 | -0.02 | -0.20% | 17494 | 1708.78 | 0.51% | | 600745 | 闻泰科技 | 33.71 | -24.20 | -0.07 | -0.21% | 87957 | 29609.11 | 0.71% | | 603068 | 博通集成 | 37.88 | 305.55 | -0.08 | -0.21% | 11301 | 4279.46 | 0.75% | | 300046 | 台基股份 | 36.35 | 135.55 | -0.08 | -0.22% | 22150 | 8041.609 | 0.94% | | 600171 | 上海贝岭 | 31.47 | 61.76 | -0.07 | -0.22% | 41512 | 13048.35 | 0.59% | | 300629 | 新劲刚 | 25.65 | 343.48 | -0.06 | -0.23% | 46492 | 11943.88 | 2.14% | | 600562 | 国睿科技 | 29.36 | 57.51 | -0.07 | -0.24% | 46988 | 13705.07 | 0.38% | | 002199 | *ST东晶 | 8.03 | -28.73 | -0.02 | -0.25% | 5768 | 463.98 | 0.24% | | 300256 | 星星科技 | 3.98 | -18.17 | -0.01 | -0.25% | 108635 | 4334.73 | 0.48% | | 688234 | 天岳先进 | 95.08 | 1241.55 | -0.24 | -0.25% | 25684.64 | 24312.64 | 0.60% | | 688326 | 经纬恒润-W | 139.31 | -77.65 | -0.36 | -0.26% | 11980.92 | 16650.79 | 1.07% | | 688720 | 艾森股份 | 76.02 | 151.84 | -0.21 | -0.28% | 12081.31 | 9102.955 | 2.14% | | 003026 | 中晶科技 | 34.90 | 102.90 | -0.10 | -0.29% | 16127 | 5641.97 | 1.69% | | 920008 | 成电光信 | 30.89 | 80.39 | -0.09 | -0.29% | 3954 | 1217.585 | 1.18% | | 688027 | 国盾量子 | 668.00 | -21516.01 | -2.00 | -0.30% | 11778.19 | 79278.59 | 1.47% | | 300743 | 天地数码 | 19.92 | 27.54 | -0.06 | -0.30% | 9903 | 1977.64 | 0.78% | | 688496 | 清越科技 | 6.62 | -46.57 | -0.02 | -0.30% | 16769.74 | 1118.999 | 0.70% | | 688798 | 艾为电子 | 79.15 | 52.32 | -0.24 | -0.30% | 9516.849 | 7501.252 | 0.70% | | 300458 | 全志科技 | 42.59 | 119.49 | -0.13 | -0.30% | 63597 | 27011.88 | 0.94% | | 600839 | 四川长虹 | 9.82 | 33.17 | -0.03 | -0.30% | 375276 | 36703.64 | 0.81% | | 600198 | 大唐电信 | 9.80 | 185.51 | -0.03 | -0.31% | 123665 | 12155.46 | 0.95% | | 002351 | 漫步者 | 12.38 | 26.79 | -0.04 | -0.32% | 21136 | 2620.57 | 0.41% | | 920346 | 威贸电子 | 24.38 | 41.13 | -0.08 | -0.33% | 1246 | 303.4628 | 0.28% | | 002992 | 宝明科技 | 56.82 | -1297.56 | -0.19 | -0.33% | 5558 | 3149.27 | 0.35% | | 688535 | 华海诚科 | 132.08 | 503.30 | -0.46 | -0.35% | 19759.89 | 25941.81 | 3.77% | | 600405 | 动力源 | 5.51 | -8.16 | -0.02 | -0.36% | 28503 | 1570.25 | 0.47% | | 002475 | 立讯精密 | 51.39 | 23.68 | -0.19 | -0.37% | 417995 | 214216.2 | 0.58% | | 603106 | 恒银科技 | 10.66 | 59.20 | -0.04 | -0.37% | 28191 | 3010.15 | 0.54% | | 300928 | 华安鑫创 | 33.50 | -28.24 | -0.13 | -0.39% | 4052 | 1361.83 | 0.76% | | 000636 | 风华高科 | 25.64 | 98.77 | -0.10 | -0.39% | 1307644 | 329649.8 | 11.30% | | 920110 | 雷特科技 | 37.78 | 31.36 | -0.15 | -0.40% | 565 | 213.6304 | 0.35% | | 300042 | 朗科科技 | 34.96 | -117.72 | -0.14 | -0.40% | 67848 | 23630.22 | 3.39% | | 002848 | *ST高斯 | 12.42 | -20.02 | -0.05 | -0.40% | 19071 | 2341.62 | 1.16% | | 002792 | 通宇通讯 | 46.91 | 1620.01 | -0.19 | -0.40% | 225615 | 104536.1 | 6.68% | | 000100 | TCL科技 | 4.84 | 32.63 | -0.02 | -0.41% | 1656408 | 80217.33 | 0.87% | | 600360 | *ST华微 | 9.45 | 51.73 | -0.04 | -0.42% | 69682 | 6591.33 | 0.73% | | 002180 | 纳思达 | 21.25 | -43.90 | -0.09 | -0.42% | 40887 | 8703.75 | 0.30% | | 300793 | 佳禾智能 | 16.42 | -3183.28 | -0.07 | -0.42% | 28862 | 4738.83 | 0.78% | | 301391 | 卡莱特 | 73.79 | 333.40 | -0.32 | -0.43% | 3592 | 2639.85 | 0.39% | | 920212 | 智新电子 | 13.83 | 140.48 | -0.06 | -0.43% | 2722 | 375.7785 | 0.53% | | 300822 | 贝仕达克 | 16.04 | 179.09 | -0.07 | -0.43% | 8263 | 1324.91 | 0.29% | | 301330 | 熵基科技 | 38.49 | 47.53 | -0.17 | -0.44% | 13101 | 5026.78 | 0.67% | | 603160 | 汇顶科技 | 78.53 | 43.91 | -0.36 | -0.46% | 18464 | 14488.41 | 0.40% | | 000725 | 京东方Ａ | 4.34 | 24.30 | -0.02 | -0.46% | 2100985 | 91360.05 | 0.58% | | 603390 | 通达电气 | 12.99 | 71.61 | -0.06 | -0.46% | 18376 | 2392.98 | 0.52% | | 002055 | ST得润 | 6.44 | -3.79 | -0.03 | -0.46% | 70124 | 4540.75 | 1.18% | | 002681 | 奋达科技 | 6.34 | -262.83 | -0.03 | -0.47% | 112857 | 7169.36 | 0.74% | | 300397 | 天和防务 | 14.79 | -61.49 | -0.07 | -0.47% | 76710 | 11323.06 | 1.90% | | 301486 | 致尚科技 | 211.06 | 159.02 | -1.01 | -0.48% | 48309 | 99757.54 | 6.67% | | 002841 | 视源股份 | 38.67 | 29.66 | -0.19 | -0.49% | 15126 | 5855.83 | 0.29% | | 301491 | 汉桑科技 | 56.92 | 33.62 | -0.29 | -0.51% | 3652 | 2081.48 | 1.28% | | 002383 | 合众思壮 | 11.28 | -55.42 | -0.06 | -0.53% | 59884 | 6757.391 | 0.81% | | 603986 | 兆易创新 | 309.67 | 160.39 | -1.65 | -0.53% | 105194 | 328006.9 | 1.58% | | 002952 | 亚世光电 | 22.49 | 298.74 | -0.12 | -0.53% | 12928 | 2913.92 | 0.98% | | 003019 | 宸展光电 | 31.79 | 31.00 | -0.17 | -0.53% | 8563 | 2726.04 | 0.50% | | 688522 | 纳睿雷达 | 41.11 | 100.65 | -0.22 | -0.53% | 14542.47 | 5967.103 | 1.20% | | 301217 | 铜冠铜箔 | 48.56 | 5964.18 | -0.26 | -0.53% | 298567 | 144220.2 | 3.60% | | 300211 | *ST亿通 | 9.06 | -98.99 | -0.05 | -0.55% | 13613 | 1234.98 | 0.46% | | 002859 | 洁美科技 | 42.64 | 91.45 | -0.24 | -0.56% | 52817 | 22264.96 | 1.30% | | 002161 | 远望谷 | 8.88 | 60.15 | -0.05 | -0.56% | 81779 | 7296.72 | 1.16% | | 300120 | 经纬辉开 | 8.72 | -93.62 | -0.05 | -0.57% | 40512 | 3536.02 | 0.77% | | 002655 | 共达电声 | 15.49 | 64.13 | -0.09 | -0.58% | 148341 | 22864.13 | 4.10% | | 001373 | 翔腾新材 | 42.31 | -169.46 | -0.25 | -0.59% | 5736 | 2441.08 | 1.73% | | 300831 | 派瑞股份 | 15.18 | 493.28 | -0.09 | -0.59% | 62334 | 9483.94 | 3.38% | | 300177 | 中海达 | 9.97 | -227.21 | -0.06 | -0.60% | 74155 | 7363.55 | 1.22% | | 300807 | 天迈科技 | 54.17 | -169.19 | -0.33 | -0.61% | 10361 | 5557.95 | 1.99% | | 300076 | GQY视讯 | 7.88 | -52.63 | -0.05 | -0.63% | 37457 | 2969.45 | 0.88% | | 920526 | 凯华材料 | 23.63 | 122.68 | -0.15 | -0.63% | 3581 | 843.4047 | 0.68% | | 300460 | ST惠伦 | 9.40 | -9.89 | -0.06 | -0.63% | 21494 | 2023.82 | 0.77% | | 600877 | 电科芯片 | 19.53 | 1178.04 | -0.13 | -0.66% | 133848 | 26159.05 | 1.13% | | 301600 | 慧翰股份 | 125.50 | 74.33 | -0.84 | -0.66% | 3885 | 4871.37 | 1.20% | | 600130 | *ST波导 | 4.43 | 735.59 | -0.03 | -0.67% | 37113 | 1645.63 | 0.49% | | 300548 | 长芯博创 | 157.11 | 160.99 | -1.08 | -0.68% | 118184 | 183805.1 | 4.39% | | 300965 | 恒宇信通 | 59.55 | 107.53 | -0.41 | -0.68% | 2741 | 1632.31 | 0.51% | | 300223 | 北京君正 | 139.49 | 211.98 | -0.97 | -0.69% | 132143 | 183942 | 3.14% | | 600435 | 北方导航 | 17.17 | 100.92 | -0.12 | -0.69% | 144642 | 24853.61 | 0.96% | | 002388 | 新亚制程 | 5.72 | -12.43 | -0.04 | -0.69% | 67020 | 3855.55 | 1.32% | | 688775 | 影石创新 | 221.16 | 91.99 | -1.55 | -0.70% | 2843.8 | 6293.062 | 0.87% | | 002369 | 卓翼科技 | 8.34 | -18.92 | -0.06 | -0.71% | 41593 | 3484.72 | 0.73% | | 301205 | 联特科技 | 190.03 | 219.17 | -1.38 | -0.72% | 32031 | 60565.72 | 4.71% | | 688584 | 上海合晶 | 24.46 | 110.95 | -0.18 | -0.73% | 28635.36 | 6969.187 | 0.84% | | 920199 | 倍益康 | 41.85 | 274.46 | -0.31 | -0.74% | 3801 | 1588.768 | 1.00% | | 688220 | 翱捷科技-U | 88.10 | -60.62 | -0.66 | -0.74% | 23098.61 | 20302.88 | 0.63% | | 688596 | 正帆科技 | 34.51 | 37.96 | -0.26 | -0.75% | 30420.09 | 10474.48 | 1.03% | | 603633 | 徕木股份 | 9.26 | 245.26 | -0.07 | -0.75% | 25186 | 2334.82 | 0.59% | | 603023 | 威帝股份 | 5.28 | 1331.61 | -0.04 | -0.75% | 64182 | 3388.07 | 1.15% | | 920395 | 朗鸿科技 | 11.79 | 32.31 | -0.09 | -0.76% | 2493 | 294.5221 | 0.24% | | 600888 | 新疆众和 | 9.08 | 15.12 | -0.07 | -0.77% | 172664 | 15792.34 | 1.20% | | 688396 | 华润微 | 59.35 | 99.90 | -0.46 | -0.77% | 68687.45 | 40640.68 | 0.52% | | 688595 | 芯海科技 | 37.92 | -45.21 | -0.30 | -0.78% | 18293.56 | 6915.261 | 1.27% | | 002045 | 国光电器 | 13.81 | 277.74 | -0.11 | -0.79% | 37662 | 5221.76 | 0.67% | | 300576 | 容大感光 | 42.26 | 133.45 | -0.34 | -0.80% | 48105 | 20296.36 | 2.07% | | 688783 | 西安奕材-U | 26.05 | -148.90 | -0.21 | -0.80% | 35302.69 | 9164.958 | 2.14% | | 600990 | 四创电子 | 27.20 | -24.94 | -0.22 | -0.80% | 23299 | 6337.85 | 0.87% | | 300078 | 思创智联 | 4.94 | -24.80 | -0.04 | -0.80% | 157199 | 7806.94 | 1.41% | | 002119 | 康强电子 | 23.43 | 87.77 | -0.19 | -0.80% | 125316 | 29306.52 | 3.34% | | 002552 | 宝鼎科技 | 20.71 | 42.99 | -0.17 | -0.81% | 31400 | 6527.8 | 0.85% | | 300346 | 南大光电 | 57.11 | 128.93 | -0.47 | -0.82% | 201226 | 114288.7 | 3.07% | | 300710 | 万隆光电 | 32.70 | -14.59 | -0.27 | -0.82% | 12011 | 3951.15 | 1.61% | | 600764 | 中国海防 | 28.86 | 87.98 | -0.24 | -0.82% | 38809 | 11203.82 | 0.55% | | 688776 | 国光电气 | 105.54 | -315.68 | -0.91 | -0.85% | 11345.04 | 11889.61 | 1.05% | | 603893 | 瑞芯微 | 180.79 | 74.41 | -1.56 | -0.86% | 23348 | 42193.98 | 0.55% | | 688126 | 沪硅产业 | 21.89 | -67.91 | -0.19 | -0.86% | 211474.9 | 46341.6 | 0.77% | | 688230 | 芯导科技 | 70.15 | 77.71 | -0.61 | -0.86% | 4383.33 | 3070.255 | 0.37% | | 688288 | 鸿泉技术 | 29.78 | 43.67 | -0.26 | -0.87% | 8866.349 | 2656.967 | 0.89% | | 301321 | 翰博高新 | 21.74 | -32.55 | -0.19 | -0.87% | 21815 | 4764.37 | 1.48% | | 688208 | 道通科技 | 36.50 | 29.36 | -0.32 | -0.87% | 68835.72 | 25145.48 | 1.03% | | 688788 | 科思科技 | 66.79 | -39.62 | -0.59 | -0.88% | 10195.02 | 6799.363 | 0.65% | | 300661 | 圣邦股份 | 69.92 | 77.36 | -0.62 | -0.88% | 56180 | 39359.9 | 0.95% | | 301622 | 英思特 | 71.02 | 50.73 | -0.63 | -0.88% | 11601 | 8275.729 | 1.85% | | 688683 | 莱尔科技 | 38.11 | 144.58 | -0.34 | -0.88% | 2443.73 | 932.7069 | 0.16% | | 688469 | 芯联集成-U | 7.84 | -88.69 | -0.07 | -0.88% | 533678 | 41924.44 | 1.20% | | 688475 | 萤石网络 | 29.83 | 41.46 | -0.27 | -0.90% | 16580.58 | 4964.566 | 0.21% | | 001309 | 德明利 | 248.48 | -573.83 | -2.25 | -0.90% | 29641 | 73602.75 | 1.84% | | 688322 | 奥比中光-UW | 90.53 | 344.49 | -0.82 | -0.90% | 21513.58 | 19409.75 | 0.68% | | 688019 | 安集科技 | 275.49 | 61.97 | -2.51 | -0.90% | 11525.02 | 31657.08 | 0.68% | | 000020 | 深华发Ａ | 15.27 | 98.80 | -0.14 | -0.91% | 14360 | 2205.72 | 0.79% | | 688372 | 伟测科技 | 124.00 | 68.80 | -1.14 | -0.91% | 30364.36 | 37222.37 | 2.04% | | 000066 | 中国长城 | 16.15 | -67.24 | -0.15 | -0.92% | 415386 | 67164.73 | 1.29% | | 002955 | 鸿合科技 | 27.44 | 109.72 | -0.26 | -0.94% | 6266 | 1723.42 | 0.32% | | 688489 | 三未信安 | 44.14 | -453.30 | -0.42 | -0.94% | 2362.57 | 1046.762 | 0.21% | | 920857 | 泓禧科技 | 27.15 | -361.09 | -0.26 | -0.95% | 3643 | 987.0633 | 0.49% | | 301687 | 新广益 | 60.42 | 68.26 | -0.58 | -0.95% | 10789 | 6526.27 | 3.65% | | 300666 | 江丰电子 | 157.75 | 81.35 | -1.55 | -0.97% | 95428 | 150960.5 | 4.31% | | 002729 | 好利科技 | 18.27 | 80.37 | -0.18 | -0.98% | 20428 | 3740.67 | 1.16% | | 603660 | 苏州科达 | 10.13 | -29.38 | -0.10 | -0.98% | 53468 | 5442.74 | 0.94% | | 300555 | ST路通 | 14.15 | -49.09 | -0.14 | -0.98% | 7596 | 1073.65 | 0.38% | | 300474 | 景嘉微 | 71.25 | -142.38 | -0.71 | -0.99% | 36606 | 26180.97 | 0.90% | | 302132 | 中航成飞 | 79.42 | -198.94 | -0.80 | -1.00% | 34066 | 27095.96 | 0.58% | | 920971 | 天马新材 | 31.38 | 132.57 | -0.32 | -1.01% | 8731 | 2731.928 | 1.02% | | 600707 | 彩虹股份 | 6.81 | 62.63 | -0.07 | -1.02% | 134688 | 9165.75 | 0.38% | | 000016 | 深康佳Ａ | 3.88 | -3.50 | -0.04 | -1.02% | 149012 | 5803.91 | 0.93% | | 688981 | 中芯国际 | 114.94 | 182.43 | -1.19 | -1.02% | 134366.8 | 154663.2 | 0.67% | | 603528 | 多伦科技 | 9.65 | -122.78 | -0.10 | -1.03% | 42981 | 4164.43 | 0.61% | | 300301 | ST长方 | 2.89 | -26.35 | -0.03 | -1.03% | 252258 | 7375.15 | 3.19% | | 002214 | *ST大立 | 18.12 | -43.63 | -0.19 | -1.04% | 13156 | 2398.46 | 0.27% | | 300327 | 中颖电子 | 30.34 | 102.34 | -0.32 | -1.04% | 58201 | 17608.61 | 1.72% | | 000536 | 华映科技 | 4.71 | -12.99 | -0.05 | -1.05% | 181153 | 8562.29 | 0.66% | | 920198 | 微创光电 | 10.18 | 93.49 | -0.11 | -1.07% | 5840 | 596.6738 | 0.83% | | 688135 | 利扬芯片 | 34.74 | -145.24 | -0.38 | -1.08% | 35317.57 | 12219.5 | 1.74% | | 300155 | 安居宝 | 5.47 | -48.21 | -0.06 | -1.08% | 59798 | 3287.96 | 1.81% | | 688515 | 裕太微-U | 124.04 | -52.44 | -1.38 | -1.10% | 7425.69 | 9203.685 | 1.49% | | 688007 | 光峰科技 | 17.00 | -51.89 | -0.19 | -1.11% | 25367.4 | 4329.183 | 0.55% | | 300552 | 万集科技 | 33.83 | -27.22 | -0.38 | -1.11% | 37422 | 12681.54 | 2.77% | | 002456 | 欧菲光 | 9.79 | -579.60 | -0.11 | -1.11% | 297539 | 29218.88 | 0.90% | | 688209 | 英集芯 | 23.10 | 56.47 | -0.26 | -1.11% | 55680.06 | 12851.33 | 1.28% | | 688347 | 华虹公司 | 130.30 | 4199.33 | -1.50 | -1.14% | 61827.18 | 80600.5 | 1.52% | | 688552 | 航天南湖 | 40.58 | 764.46 | -0.48 | -1.17% | 22511.64 | 9082.927 | 2.59% | | 002861 | 瀛通通讯 | 20.25 | 357.92 | -0.24 | -1.17% | 21831 | 4454.83 | 1.45% | | 688272 | 富吉瑞 | 30.34 | -48.83 | -0.36 | -1.17% | 6310.79 | 1904.094 | 0.83% | | 301152 | 天力锂能 | 30.29 | -9.40 | -0.36 | -1.17% | 44731 | 13880.76 | 6.30% | | 688282 | 理工导航 | 75.51 | 251.50 | -0.91 | -1.19% | 4069.47 | 3058.449 | 0.46% | | 301488 | 豪恩汽电 | 148.26 | 142.11 | -1.79 | -1.19% | 7867 | 11628.19 | 3.36% | | 300884 | 狄耐克 | 15.70 | -124.38 | -0.19 | -1.20% | 37435 | 5895.81 | 1.96% | | 600363 | 联创光电 | 64.74 | 95.35 | -0.79 | -1.21% | 48698 | 31579.88 | 1.08% | | 300077 | 国民技术 | 21.94 | -80.10 | -0.27 | -1.22% | 109367 | 24069.43 | 1.93% | | 920950 | 迅安科技 | 18.32 | 28.91 | -0.23 | -1.24% | 1272 | 234.5437 | 0.36% | | 600775 | 南京熊猫 | 14.63 | -74.42 | -0.19 | -1.28% | 174732 | 25554.36 | 2.60% | | 688385 | 复旦微电 | 81.39 | 140.95 | -1.06 | -1.29% | 34191.78 | 27885.62 | 0.63% | | 300582 | 英飞特 | 16.81 | -43.16 | -0.22 | -1.29% | 34398 | 5790.34 | 1.55% | | 688011 | 新光光电 | 72.86 | -127.57 | -0.96 | -1.30% | 8651.04 | 6293.778 | 0.87% | | 300623 | 捷捷微电 | 35.52 | 60.65 | -0.47 | -1.31% | 179753 | 64363.8 | 2.34% | | 002766 | 索菱股份 | 5.84 | 312.13 | -0.08 | -1.35% | 103237 | 6055.46 | 1.21% | | 301275 | 汉朔科技 | 56.08 | 47.74 | -0.77 | -1.35% | 11493 | 6421.55 | 3.40% | | 688036 | 传音控股 | 57.46 | 17.44 | -0.79 | -1.36% | 36388.08 | 21008.6 | 0.32% | | 688261 | 东微半导 | 99.91 | 210.61 | -1.39 | -1.37% | 15959.64 | 15945.18 | 1.31% | | 002137 | 实益达 | 9.34 | -268.74 | -0.13 | -1.37% | 99247 | 9342.64 | 2.50% | | 000970 | 中科三环 | 15.13 | 127.39 | -0.22 | -1.43% | 252712 | 38394.84 | 2.08% | | 603072 | 天和磁材 | 43.73 | 77.38 | -0.65 | -1.46% | 20128 | 8838.26 | 1.59% | | 300581 | 晨曦航空 | 15.97 | -192.99 | -0.24 | -1.48% | 48283 | 7731.3 | 0.88% | | 002813 | 路畅科技 | 28.61 | -40.57 | -0.44 | -1.51% | 7714 | 2218.07 | 0.64% | | 688538 | 和辉光电-U | 2.59 | -16.83 | -0.04 | -1.52% | 400526 | 10476.49 | 0.70% | | 002413 | 雷科防务 | 14.87 | -55.70 | -0.23 | -1.52% | 785636.9 | 116815.8 | 6.06% | | 300656 | 民德电子 | 26.95 | -40.13 | -0.42 | -1.53% | 16374 | 4445.79 | 1.23% | | 689009 | 九号公司-WD | 51.84 | 19.67 | -0.81 | -1.54% | 27991.13 | 14620.84 | 0.50% | | 920809 | 安达科技 | 7.53 | -11.17 | -0.12 | -1.57% | 278015 | 21306.14 | 6.06% | | 300408 | 三环集团 | 64.91 | 48.87 | -1.06 | -1.61% | 192224 | 123255.4 | 1.03% | | 600980 | 北矿科技 | 26.27 | 44.80 | -0.43 | -1.61% | 67534 | 17848.68 | 3.60% | | 688132 | 邦彦技术 | 20.13 | -28.63 | -0.33 | -1.61% | 12381.15 | 2493.762 | 1.14% | | 300065 | 海兰信 | 27.10 | 516.99 | -0.45 | -1.63% | 578680 | 156975.2 | 8.81% | | 300270 | 中威电子 | 12.04 | -65.38 | -0.20 | -1.63% | 40761 | 4928.58 | 1.56% | | 300842 | 帝科股份 | 114.30 | 171.98 | -1.90 | -1.64% | 31084 | 35881.34 | 2.40% | | 688008 | 澜起科技 | 164.98 | 97.60 | -2.76 | -1.65% | 174173.9 | 288418.1 | 1.52% | | 300073 | 当升科技 | 57.30 | 61.11 | -0.98 | -1.68% | 80014 | 46217.08 | 1.58% | | 688608 | 恒玄科技 | 205.10 | 51.41 | -3.52 | -1.69% | 16065.42 | 32844.41 | 0.95% | | 688545 | 兴福电子 | 60.26 | 112.87 | -1.04 | -1.70% | 25959.25 | 15574.59 | 1.42% | | 688592 | 司南导航 | 48.18 | -80.83 | -0.88 | -1.79% | 6061.04 | 2937.851 | 1.57% | | 002512 | 达华智能 | 5.94 | -48.41 | -0.11 | -1.82% | 183817 | 10955.12 | 1.68% | | 300127 | 银河磁体 | 37.48 | 67.83 | -0.70 | -1.83% | 69809 | 26170.87 | 3.02% | | 301567 | 贝隆精密 | 52.66 | 128.46 | -0.99 | -1.85% | 15627 | 8309.99 | 7.36% | | 301150 | 中一科技 | 48.48 | 492.20 | -0.92 | -1.86% | 58220 | 28254.22 | 2.62% | | 002415 | 海康威视 | 31.33 | 21.77 | -0.60 | -1.88% | 351966 | 110716.9 | 0.39% | | 688525 | 佰维存储 | 165.28 | -2117.07 | -3.18 | -1.89% | 102514 | 169965.1 | 2.19% | | 300866 | 安克创新 | 96.94 | 20.18 | -1.87 | -1.89% | 21686 | 21068.15 | 0.71% | | 603115 | 海星股份 | 27.93 | 33.12 | -0.54 | -1.90% | 53498 | 14981.31 | 2.21% | | 600884 | 杉杉股份 | 14.84 | -312.70 | -0.29 | -1.92% | 1285404 | 193061.5 | 7.00% | | 300835 | 龙磁科技 | 87.79 | 72.22 | -1.73 | -1.93% | 24985 | 21847.4 | 3.04% | | 688388 | 嘉元科技 | 45.12 | -356.41 | -0.92 | -2.00% | 153598.8 | 68504.2 | 3.60% | | 688696 | 极米科技 | 93.77 | 27.34 | -1.92 | -2.01% | 6036.02 | 5693.116 | 0.86% | | 688582 | 芯动联科 | 65.81 | 81.89 | -1.36 | -2.02% | 33536.94 | 22014.37 | 1.34% | | 688403 | 汇成股份 | 19.22 | 91.18 | -0.40 | -2.04% | 168688 | 32311.41 | 1.94% | | 300053 | 航宇微 | 20.11 | -45.89 | -0.42 | -2.05% | 175867 | 35479.16 | 2.70% | | 301308 | 江波龙 | 291.55 | 186.75 | -6.20 | -2.08% | 51428 | 150393.4 | 1.87% | | 688432 | 有研硅 | 17.39 | 103.89 | -0.37 | -2.08% | 304088.5 | 53177.54 | 2.43% | | 301606 | 绿联科技 | 69.22 | 47.29 | -1.50 | -2.12% | 19227 | 13472.86 | 1.17% | | 300079 | 数码视讯 | 6.25 | 333.74 | -0.14 | -2.19% | 404118 | 25513.45 | 3.15% | | 688548 | 广钢气体 | 24.47 | 112.84 | -0.55 | -2.20% | 72547.99 | 17733.33 | 1.05% | | 920914 | 远航精密 | 29.15 | 43.78 | -0.67 | -2.25% | 14609 | 4283.527 | 1.47% | | 600060 | 海信视像 | 22.47 | 11.43 | -0.52 | -2.26% | 117963 | 26695.88 | 0.91% | | 301141 | 中科磁业 | 62.89 | 197.29 | -1.46 | -2.27% | 30009 | 19054.31 | 6.74% | | 603659 | 璞泰来 | 29.02 | 37.53 | -0.69 | -2.32% | 175808 | 51466.08 | 0.82% | | 688047 | 龙芯中科 | 156.14 | -92.57 | -3.86 | -2.41% | 42907.26 | 67055.88 | 1.07% | | 603185 | 弘元绿能 | 25.38 | -20.84 | -0.63 | -2.42% | 81661 | 20805.35 | 1.20% | | 301389 | 隆扬电子 | 56.39 | 143.65 | -1.53 | -2.64% | 70884 | 39920.29 | 8.38% | | 300102 | 乾照光电 | 37.55 | 255.58 | -1.04 | -2.70% | 422877 | 157809.2 | 4.62% | | 002052 | 同洲电子 | 12.23 | 29.14 | -0.34 | -2.70% | 88199 | 10825.9 | 1.28% | | 688172 | 燕东微 | 44.59 | -916.48 | -1.25 | -2.73% | 43927.78 | 19695.93 | 0.56% | | 920976 | 视声智能 | 31.55 | 40.05 | -0.89 | -2.74% | 17494 | 5518.245 | 3.97% | | 300139 | 晓程科技 | 62.70 | 207.72 | -1.79 | -2.78% | 225168 | 143731.2 | 9.64% | | 002289 | *ST宇顺 | 28.18 | -569.58 | -0.81 | -2.79% | 11987 | 3408.47 | 0.43% | | 300857 | 协创数据 | 234.40 | 97.43 | -6.91 | -2.86% | 68821 | 160221.2 | 2.00% | | 688249 | 晶合集成 | 36.08 | 90.08 | -1.12 | -3.01% | 250155.4 | 90588.63 | 2.11% | | 301358 | 湖南裕能 | 68.52 | 69.68 | -2.22 | -3.14% | 138213 | 96034.61 | 1.82% | | 688380 | 中微半导 | 49.36 | 111.16 | -1.61 | -3.16% | 116662.5 | 57361.37 | 2.91% | | 002709 | 天赐材料 | 42.57 | 152.91 | -1.43 | -3.25% | 407405 | 175977.4 | 2.71% | | 002519 | 银河电子 | 10.35 | -13.45 | -0.35 | -3.27% | 1119709 | 115412.2 | 10.01% | | 301176 | 逸豪新材 | 29.18 | -112.05 | -1.01 | -3.35% | 60174 | 17572.77 | 10.68% | | 603516 | 淳中科技 | 162.03 | 6520.58 | -6.42 | -3.81% | 52489 | 85330.92 | 2.58% | | 688601 | 力芯微 | 52.20 | 128.94 | -2.35 | -4.31% | 50238.71 | 26222.72 | 3.76% | | 688146 | 中船特气 | 48.53 | 74.03 | -2.44 | -4.79% | 76640.71 | 37102.88 | 5.29% | | 688260 | 昀冢科技 | 33.33 | -21.04 | -2.09 | -5.90% | 73112.33 | 25022.26 | 6.09% | | 300390 | 天华新能 | 49.65 | -963.55 | -3.16 | -5.98% | 413231 | 212572.4 | 6.14% | | 301611 | 珂玛科技 | 123.50 | 163.32 | -8.84 | -6.68% | 78936 | 96987.84 | 5.39% |
|