|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 荣旗科技(301360)专用设备制造业上涨家数:64下跌家数:345平均涨幅:-2.04%平均换手:2.58%总成交额:1368.99亿元 更新时间：2026-05-27 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920125 | 鸿仕达 | 222.00 | 232.02 | +36.00 | +19.35% | 28524 | 58695.87 | 17.31% | | 300776 | 帝尔激光 | 174.98 | 92.25 | +19.48 | +12.53% | 181949 | 322128.5 | 10.82% | | 688551 | 科威尔 | 73.90 | 122.17 | +7.60 | +11.46% | 52839.61 | 39606.08 | 6.29% | | 605186 | 健麾信息 | 27.67 | 122.30 | +2.52 | +10.02% | 99278 | 26206.47 | 7.30% | | 001360 | 南矿集团 | 23.22 | 106.82 | +2.11 | +10.00% | 75976 | 17189.99 | 6.05% | | 603895 | 天永智能 | 40.18 | 255.43 | +3.65 | +9.99% | 20673 | 8059.585 | 1.91% | | 688003 | 天准科技 | 105.52 | 181.26 | +9.53 | +9.93% | 58719.13 | 58998.23 | 3.02% | | 301568 | 思泰克 | 77.00 | 66.33 | +6.47 | +9.17% | 70743 | 53403.74 | 14.81% | | 301021 | 英诺激光 | 90.97 | 208.41 | +6.30 | +7.44% | 127215 | 117730 | 8.33% | | 300757 | 罗博特科 | 639.00 | -1354.20 | +42.00 | +7.04% | 79023 | 514852.1 | 4.86% | | 002957 | 科瑞技术 | 56.50 | 79.56 | +3.68 | +6.97% | 432895 | 242616.1 | 10.34% | | 688125 | 安达智能 | 186.00 | -128.18 | +11.99 | +6.89% | 7193.86 | 13414.77 | 0.88% | | 603311 | 金海高科 | 31.06 | 104.37 | +1.83 | +6.26% | 106828 | 31553.09 | 4.53% | | 688478 | 晶升股份 | 67.52 | -209.68 | +3.96 | +6.23% | 83539.89 | 57221.9 | 6.04% | | 603032 | 德新科技 | 24.29 | 82.41 | +1.41 | +6.16% | 174684 | 42523.92 | 7.54% | | 002353 | 杰瑞股份 | 142.00 | 51.87 | +7.95 | +5.93% | 169738 | 241268.8 | 2.46% | | 688813 | 泰金新能 | 161.05 | 146.59 | +8.19 | +5.36% | 27331.8 | 44115.83 | 9.09% | | 688301 | 奕瑞科技 | 193.55 | 59.69 | +9.69 | +5.27% | 69862.25 | 137048.4 | 3.30% | | 300461 | 田中精机 | 51.96 | 1799.47 | +2.56 | +5.18% | 90567 | 47362.3 | 6.30% | | 300382 | 斯莱克 | 17.24 | -117.68 | +0.69 | +4.17% | 368147 | 63268.08 | 5.68% | | 688700 | 东威科技 | 87.71 | 176.55 | +3.15 | +3.73% | 142197.8 | 125041.7 | 4.77% | | 688383 | 新益昌 | 151.01 | -130.57 | +5.26 | +3.61% | 24606.54 | 36840.08 | 2.42% | | 688499 | 利元亨 | 57.76 | 169.30 | +1.96 | +3.51% | 82718.53 | 48888.4 | 4.90% | | 920156 | 海昌智能 | 61.40 | 31.57 | +2.05 | +3.45% | 23479 | 14566 | 10.82% | | 300879 | 大叶股份 | 20.13 | -18.85 | +0.65 | +3.34% | 66234 | 13465.94 | 3.29% | | 688559 | 海目星 | 70.04 | -26.07 | +2.19 | +3.23% | 81526.18 | 57746.96 | 3.29% | | 301105 | 鸿铭股份 | 53.93 | -102.56 | +1.58 | +3.02% | 7160 | 3882.749 | 4.36% | | 688623 | 双元科技 | 101.56 | 107.64 | +2.87 | +2.91% | 10526.88 | 10605.11 | 5.50% | | 003036 | 泰坦股份 | 63.30 | 280.10 | +1.72 | +2.79% | 124803 | 79306.5 | 5.77% | | 600545 | 卓郎智能 | 7.35 | -23.97 | +0.18 | +2.51% | 1894798 | 138110.5 | 10.60% | | 300210 | 森远股份 | 11.01 | -139.44 | +0.24 | +2.23% | 225831 | 24194.1 | 4.66% | | 688101 | 三达膜 | 18.24 | 15.12 | +0.34 | +1.90% | 50346.76 | 9244.205 | 1.52% | | 300316 | 晶盛机电 | 54.80 | 173.18 | +1.00 | +1.86% | 289749 | 161340.3 | 2.35% | | 300521 | 爱司凯 | 25.45 | -282.40 | +0.45 | +1.80% | 49261 | 12527.25 | 3.33% | | 688361 | 中科飞测 | 249.16 | 15439.13 | +4.16 | +1.70% | 73316.04 | 185894.5 | 2.09% | | 301338 | 凯格精机 | 212.82 | 103.64 | +3.42 | +1.63% | 30299 | 65741.05 | 5.71% | | 688215 | 瑞晟智能 | 74.78 | 110.96 | +1.12 | +1.52% | 6464.04 | 4773.609 | 1.04% | | 688170 | 德龙激光 | 88.68 | 546.02 | +1.25 | +1.43% | 90463.89 | 82972.3 | 8.75% | | 688312 | 燕麦科技 | 97.32 | 104.68 | +1.32 | +1.38% | 41691.62 | 41263.26 | 2.84% | | 688518 | 联赢激光 | 31.10 | 63.84 | +0.42 | +1.37% | 175982.9 | 55684.06 | 5.16% | | 300228 | 富瑞特装 | 8.44 | 20.34 | +0.11 | +1.32% | 173425 | 14685.3 | 3.09% | | 002366 | 融发核电 | 6.92 | -194.18 | +0.09 | +1.32% | 329300 | 22819.33 | 1.78% | | 688012 | 中微公司 | 469.32 | 108.15 | +5.81 | +1.25% | 147004.7 | 702620.8 | 2.34% | | 688556 | 高测股份 | 13.07 | -651.25 | +0.16 | +1.24% | 377794.9 | 51002.5 | 4.55% | | 688410 | 山外山 | 17.60 | 34.43 | +0.21 | +1.21% | 53790.4 | 9366.577 | 1.68% | | 688531 | 日联科技 | 167.00 | 149.59 | +1.80 | +1.09% | 52440.35 | 86538.07 | 4.57% | | 603283 | 赛腾股份 | 67.81 | 36.22 | +0.71 | +1.06% | 116760 | 80654.98 | 4.31% | | 920522 | 纳科诺尔 | 46.93 | 158.13 | +0.47 | +1.01% | 23149 | 10966.13 | 1.78% | | 920069 | 普昂医疗 | 37.25 | 21.66 | +0.34 | +0.92% | 4932 | 1849.226 | 3.34% | | 300450 | 先导智能 | 49.75 | 51.93 | +0.40 | +0.81% | 370357 | 188744.4 | 2.37% | | 300201 | 海伦哲 | 19.84 | 61.90 | +0.15 | +0.76% | 429308 | 83945.82 | 4.28% | | 600587 | 新华医疗 | 13.23 | 16.38 | +0.10 | +0.76% | 34112 | 4527.674 | 0.56% | | 300097 | 智云股份 | 9.83 | -10.74 | +0.07 | +0.72% | 56856 | 5571.55 | 2.16% | | 688425 | 铁建重工 | 4.43 | 16.89 | +0.03 | +0.68% | 186891.1 | 8293.753 | 0.35% | | 920178 | 锐翔智能 | 195.01 | 98.40 | +1.02 | +0.53% | 32771 | 63045.14 | 22.43% | | 688630 | 芯碁微装 | 295.41 | 112.33 | +1.34 | +0.46% | 45084.16 | 136197.6 | 3.42% | | 688037 | 芯源微 | 269.50 | 770.17 | +1.13 | +0.42% | 52804.7 | 145195.8 | 2.62% | | 688022 | ST瀚川 | 8.98 | 78.32 | +0.03 | +0.34% | 22890.18 | 2095.36 | 1.30% | | 688677 | 海泰新光 | 140.02 | 98.01 | +0.45 | +0.32% | 21988.7 | 31212.62 | 1.83% | | 300206 | 理邦仪器 | 13.79 | 23.13 | +0.04 | +0.29% | 52947 | 7360.379 | 1.56% | | 603666 | 亿嘉和 | 31.94 | -65.75 | +0.09 | +0.28% | 36900 | 11865.83 | 1.80% | | 688392 | 骄成超声 | 157.52 | 126.41 | +0.35 | +0.22% | 35843.49 | 57980.12 | 3.10% | | 002997 | 瑞鹄模具 | 31.43 | 16.40 | +0.06 | +0.19% | 35652 | 11199.53 | 1.70% | | 603014 | 威高血净 | 34.35 | 29.39 | +0.02 | +0.06% | 4891 | 1677.71 | 0.48% | | 300029 | *ST天龙 | -- | -- | -- | -- | -- | -- | -- | | 301101 | 明月镜片 | 33.83 | 33.76 | 0.00 | 0.00% | 14403 | 4957.12 | 0.75% | | 688328 | 深科达 | 70.10 | 178.08 | 0.00 | 0.00% | 29391.17 | 20989.13 | 3.11% | | 688121 | 卓然股份 | -- | -- | -- | -- | -- | -- | -- | | 300396 | ST迪瑞 | 7.69 | -7.98 | -0.01 | -0.13% | 23674 | 1847.706 | 0.87% | | 300462 | ST华铭 | 12.92 | -42.42 | -0.02 | -0.15% | 15632 | 2031.429 | 1.13% | | 688198 | 佰仁医疗 | 87.67 | 59.65 | -0.16 | -0.18% | 2929.78 | 2575.846 | 0.21% | | 920177 | 恒道科技 | 33.28 | 22.73 | -0.08 | -0.24% | 6735 | 2266.24 | 5.72% | | 600388 | 龙净环保 | 19.20 | 20.82 | -0.05 | -0.26% | 101329 | 19785.73 | 0.80% | | 688271 | 联影医疗 | 117.49 | 51.01 | -0.31 | -0.26% | 62575.52 | 73920.87 | 0.76% | | 301030 | *ST仕净 | 12.45 | -1.66 | -0.04 | -0.32% | 69342 | 8757.483 | 3.43% | | 603396 | 金辰股份 | 33.68 | 86.07 | -0.13 | -0.38% | 20319 | 6980.43 | 1.47% | | 688097 | 博众精工 | 58.27 | 39.87 | -0.23 | -0.39% | 37215.98 | 21827.9 | 0.84% | | 688016 | 心脉医疗 | 101.67 | 21.29 | -0.43 | -0.42% | 9824.7 | 10041.24 | 0.80% | | 601399 | 国机重装 | 3.88 | 58.37 | -0.02 | -0.51% | 471942 | 18351.85 | 0.65% | | 002371 | 北方华创 | 666.77 | 86.67 | -3.48 | -0.52% | 88689 | 602320.3 | 1.22% | | 920200 | 振宏股份 | 52.80 | 36.85 | -0.30 | -0.56% | 20009 | 10630.35 | 8.26% | | 603169 | 兰石重装 | 8.06 | -17.40 | -0.05 | -0.62% | 87531 | 7105.44 | 0.67% | | 002223 | 鱼跃医疗 | 27.34 | 21.32 | -0.17 | -0.62% | 62539 | 17075.9 | 0.66% | | 301468 | 博盈特焊 | 51.97 | 139.48 | -0.33 | -0.63% | 32909 | 17634.38 | 4.39% | | 300648 | 星云股份 | 54.04 | -40.59 | -0.35 | -0.64% | 20875 | 11469.39 | 1.54% | | 300998 | 宁波方正 | 29.07 | 169.93 | -0.21 | -0.72% | 20089 | 5890.137 | 1.87% | | 002901 | 大博医疗 | 41.50 | 26.72 | -0.30 | -0.72% | 10302 | 4284.576 | 0.36% | | 300400 | 劲拓股份 | 30.87 | 88.30 | -0.23 | -0.74% | 83566 | 26061.84 | 3.46% | | 688161 | 威高骨科 | 26.90 | 41.21 | -0.21 | -0.77% | 6553.81 | 1780.857 | 0.16% | | 603301 | 振德医疗 | 86.38 | 86.33 | -0.68 | -0.78% | 22644 | 19562.3 | 0.86% | | 688108 | 赛诺医疗 | 18.48 | 112.30 | -0.15 | -0.81% | 60794.46 | 11379.59 | 1.45% | | 301513 | 尚水智能 | 73.30 | 53.55 | -0.61 | -0.83% | 15259 | 11358.37 | 7.57% | | 002837 | 英维克 | 97.73 | 198.53 | -0.84 | -0.85% | 268392 | 261371.3 | 3.09% | | 300003 | 乐普医疗 | 12.58 | 27.93 | -0.11 | -0.87% | 111729 | 14170.91 | 0.71% | | 603656 | 泰禾智能 | 18.22 | 102.09 | -0.16 | -0.87% | 19457 | 3567.27 | 1.06% | | 300527 | ST应急 | 7.71 | 555.95 | -0.07 | -0.90% | 34535 | 2680.384 | 0.34% | | 301662 | 宏工科技 | 156.32 | 105.46 | -1.51 | -0.96% | 10618 | 16928.92 | 3.45% | | 603308 | 应流股份 | 69.88 | 125.95 | -0.68 | -0.96% | 130172 | 92335 | 1.92% | | 300326 | ST凯利 | 6.72 | 26.89 | -0.07 | -1.03% | 33642 | 2280.074 | 0.47% | | 688516 | 奥特维 | 73.40 | 58.18 | -0.80 | -1.08% | 53546.67 | 39982.48 | 1.70% | | 688755 | 汉邦科技 | 37.20 | 48.86 | -0.41 | -1.09% | 3054.52 | 1150.027 | 0.50% | | 688310 | 迈得医疗 | 18.10 | 52.45 | -0.20 | -1.09% | 42311.16 | 7701.405 | 2.57% | | 300173 | ST福能 | 3.61 | -17.26 | -0.04 | -1.10% | 71512 | 2638.04 | 0.97% | | 002833 | 弘亚数控 | 18.69 | 17.87 | -0.21 | -1.11% | 33555 | 6317.448 | 1.16% | | 301360 | 荣旗科技 | 64.94 | 91.23 | -0.73 | -1.11% | 10520 | 6935.56 | 3.13% | | 301087 | 可孚医疗 | 47.14 | 28.72 | -0.56 | -1.17% | 10541 | 5013.291 | 0.54% | | 301033 | 迈普医学 | 50.90 | 31.12 | -0.62 | -1.20% | 4619 | 2388.608 | 0.82% | | 301018 | 申菱环境 | 154.71 | 216.61 | -1.90 | -1.21% | 47959 | 75055.55 | 2.37% | | 301128 | 强瑞技术 | 129.68 | 130.07 | -1.65 | -1.26% | 55214 | 71443.3 | 4.33% | | 300653 | 正海生物 | 15.90 | 40.58 | -0.21 | -1.30% | 7404 | 1188.582 | 0.41% | | 688155 | XD先惠技 | 89.16 | 25.28 | -1.20 | -1.33% | 18742.37 | 17149.4 | 1.48% | | 300896 | 爱美客 | 100.54 | 26.56 | -1.39 | -1.36% | 18784 | 18940.13 | 0.92% | | 688617 | 惠泰医疗 | 218.08 | 35.48 | -3.02 | -1.37% | 7265.5 | 16054.27 | 0.52% | | 000821 | ST京机 | 9.32 | 46.07 | -0.13 | -1.38% | 73418 | 6938.771 | 1.21% | | 300457 | 赢合科技 | 27.46 | 30.29 | -0.39 | -1.40% | 117121 | 32874.84 | 1.84% | | 001223 | 欧克科技 | 61.06 | 183.31 | -0.89 | -1.44% | 9605 | 6010.9 | 1.93% | | 688029 | 南微医学 | 78.52 | 26.54 | -1.17 | -1.47% | 7647.68 | 6049.796 | 0.41% | | 300619 | 金银河 | 42.04 | 103.27 | -0.63 | -1.48% | 30505 | 13118.44 | 2.08% | | 688377 | 迪威尔 | 29.90 | 60.49 | -0.45 | -1.48% | 9212.76 | 2796.238 | 0.39% | | 300130 | 新国都 | 24.17 | 32.72 | -0.38 | -1.55% | 116566 | 28694.38 | 2.68% | | 688816 | 易思维 | 64.18 | 95.45 | -1.02 | -1.56% | 6523.04 | 4237.077 | 3.38% | | 300453 | 三鑫医疗 | 9.35 | 17.46 | -0.15 | -1.58% | 34869 | 3280.569 | 0.96% | | 601908 | 京运通 | 3.66 | -5.74 | -0.06 | -1.61% | 296669 | 11042.73 | 1.23% | | 603012 | 创力集团 | 9.74 | 68.70 | -0.16 | -1.62% | 141907 | 13874.38 | 2.20% | | 688376 | 美埃科技 | 77.21 | 94.19 | -1.28 | -1.63% | 9544.58 | 7460.625 | 0.71% | | 000528 | 柳工 | 9.01 | 11.78 | -0.15 | -1.64% | 172755 | 15638.4 | 0.85% | | 601218 | 吉鑫科技 | 5.36 | 32.80 | -0.09 | -1.65% | 149465 | 8095.942 | 1.54% | | 300171 | 东富龙 | 11.82 | 43.57 | -0.20 | -1.66% | 44892 | 5403.52 | 0.80% | | 300151 | 昌红科技 | 23.54 | 196.46 | -0.41 | -1.71% | 205383 | 49300.04 | 5.57% | | 600815 | 厦工股份 | 3.44 | -74.57 | -0.06 | -1.71% | 296310 | 10247.19 | 1.67% | | 688627 | 精智达 | 398.00 | 389.48 | -6.98 | -1.72% | 33189.52 | 136062.6 | 4.58% | | 002382 | 蓝帆医疗 | 6.82 | -8.16 | -0.12 | -1.73% | 92767 | 6411.82 | 0.93% | | 600169 | ST太重 | 2.24 | 30.92 | -0.04 | -1.75% | 93017 | 2095.035 | 0.28% | | 002595 | 豪迈科技 | 53.19 | 25.83 | -0.96 | -1.77% | 27131 | 14616.33 | 0.24% | | 001395 | 亚联机械 | 35.94 | 17.77 | -0.65 | -1.78% | 3672 | 1333.327 | 0.78% | | 688389 | 普门科技 | 11.96 | 31.43 | -0.22 | -1.81% | 17707.71 | 2127.647 | 0.41% | | 301122 | 采纳股份 | 28.23 | 312.31 | -0.52 | -1.81% | 11397 | 3253.332 | 1.51% | | 300836 | 佰奥智能 | 76.17 | 72.41 | -1.43 | -1.84% | 11701 | 9001.05 | 1.84% | | 603280 | 南方路机 | 29.20 | 33.27 | -0.55 | -1.85% | 6519 | 1925.22 | 0.60% | | 603205 | 健尔康 | 24.91 | 35.29 | -0.47 | -1.85% | 4877 | 1222.79 | 1.18% | | 300760 | 迈瑞医疗 | 150.31 | 23.25 | -2.84 | -1.85% | 54810 | 83001.87 | 0.45% | | 301186 | 超达装备 | 64.42 | 42.75 | -1.23 | -1.87% | 8334 | 5429.53 | 1.08% | | 002430 | 杭氧股份 | 25.99 | 25.74 | -0.50 | -1.89% | 85947 | 22561.26 | 0.88% | | 603203 | 快克智能 | 67.57 | 115.04 | -1.31 | -1.90% | 115389 | 77695.96 | 4.63% | | 001256 | 炜冈科技 | 23.68 | 23.38 | -0.46 | -1.91% | 18154 | 4296.141 | 1.70% | | 300358 | 楚天科技 | 8.62 | 18.62 | -0.17 | -1.93% | 86923 | 7581.034 | 1.24% | | 301367 | 瑞迈特 | 65.10 | 30.36 | -1.30 | -1.96% | 5649 | 3699.88 | 0.80% | | 600302 | ST标准 | 9.95 | -21.54 | -0.20 | -1.97% | 46736 | 4676.837 | 1.35% | | 600582 | 天地科技 | 5.41 | 15.51 | -0.11 | -1.99% | 197957 | 10779.41 | 0.48% | | 601100 | 恒立液压 | 109.97 | 53.26 | -2.26 | -2.01% | 44698 | 49488.95 | 0.33% | | 300443 | 金雷股份 | 27.61 | 27.50 | -0.57 | -2.02% | 56186 | 15802.41 | 2.26% | | 002690 | 美亚光电 | 15.48 | 18.79 | -0.32 | -2.03% | 23300 | 3647.562 | 0.54% | | 603273 | 天元智能 | 15.38 | 118.97 | -0.32 | -2.04% | 17479 | 2716.283 | 3.12% | | 603282 | 亚光股份 | 16.34 | 33.06 | -0.35 | -2.10% | 19126 | 3141.1 | 1.43% | | 300307 | 慈星股份 | 6.99 | 49.96 | -0.15 | -2.10% | 84719 | 5966.03 | 1.08% | | 300402 | 宝色股份 | 16.21 | 77.92 | -0.35 | -2.11% | 20675 | 3379.718 | 0.85% | | 002008 | 大族激光 | 132.58 | 98.90 | -2.87 | -2.12% | 297971 | 402551 | 3.11% | | 002097 | 山河智能 | 8.77 | 134.90 | -0.19 | -2.12% | 99199 | 8786.153 | 0.92% | | 300529 | 健帆生物 | 17.97 | 25.42 | -0.39 | -2.12% | 28343 | 5152.686 | 0.55% | | 603159 | 上海亚虹 | 26.70 | -366.82 | -0.58 | -2.13% | 20631 | 5579.272 | 1.47% | | 001332 | 锡装股份 | 64.39 | 26.14 | -1.42 | -2.16% | 14265 | 9395.299 | 2.97% | | 301580 | 爱迪特 | 59.11 | 31.00 | -1.31 | -2.17% | 14302 | 8566.907 | 1.99% | | 688652 | 京仪装备 | 146.51 | 155.30 | -3.29 | -2.20% | 43601.49 | 64720.65 | 3.61% | | 301053 | 远信工业 | 52.40 | 234.51 | -1.18 | -2.20% | 12718 | 6678.308 | 1.45% | | 600817 | 宇通重工 | 10.20 | 18.02 | -0.23 | -2.21% | 31832 | 3249.75 | 0.60% | | 688013 | 天臣医疗 | 29.41 | 29.22 | -0.67 | -2.23% | 8953.139 | 2663.258 | 1.10% | | 603061 | 金海通 | 301.80 | 112.51 | -6.89 | -2.23% | 19107 | 59411.48 | 2.20% | | 600320 | 振华重工 | 4.81 | 29.71 | -0.11 | -2.24% | 244167 | 11934.28 | 0.74% | | 600879 | 航天电子 | 20.80 | 300.28 | -0.48 | -2.26% | 695215.1 | 146813.6 | 2.11% | | 300837 | 浙矿股份 | 31.14 | 43.23 | -0.72 | -2.26% | 22835 | 7057.33 | 3.02% | | 300633 | 开立医疗 | 21.10 | 51.41 | -0.49 | -2.27% | 25106 | 5351.96 | 0.94% | | 300140 | 节能环境 | 5.97 | 20.33 | -0.14 | -2.29% | 98839 | 5987.501 | 0.97% | | 301234 | 五洲医疗 | 36.65 | 116.95 | -0.86 | -2.29% | 10044 | 3737.03 | 2.49% | | 301200 | 大族数控 | 278.80 | 132.31 | -6.56 | -2.30% | 35579 | 100957.8 | 0.84% | | 300471 | 厚普股份 | 10.18 | -6163.74 | -0.24 | -2.30% | 51728 | 5318.959 | 1.38% | | 600528 | 中铁工业 | 7.45 | 12.10 | -0.18 | -2.36% | 85492 | 6429.513 | 0.38% | | 601798 | 蓝科高新 | 7.85 | 51.11 | -0.19 | -2.36% | 39525 | 3131.402 | 1.11% | | 920166 | 海圣医疗 | 22.70 | 22.35 | -0.55 | -2.37% | 2239 | 514.0482 | 0.94% | | 002950 | 奥美医疗 | 10.28 | 23.99 | -0.25 | -2.37% | 50108 | 5189.928 | 1.17% | | 688113 | 联测科技 | 42.25 | 28.03 | -1.03 | -2.38% | 9514.91 | 4080.235 | 1.48% | | 688120 | 华海清科 | 287.80 | 92.73 | -7.02 | -2.38% | 78133.15 | 230633.7 | 2.21% | | 603081 | 大丰实业 | 10.63 | 76.32 | -0.26 | -2.39% | 14934 | 1599.782 | 0.35% | | 301083 | 百胜智能 | 15.52 | 90.21 | -0.38 | -2.39% | 15478 | 2438.338 | 1.81% | | 600843 | 上工申贝 | 8.03 | -49.36 | -0.20 | -2.43% | 57819 | 4703.262 | 1.23% | | 603638 | 艾迪精密 | 24.46 | 45.88 | -0.61 | -2.43% | 80911 | 19792.65 | 0.97% | | 688580 | 伟思医疗 | 54.52 | 31.37 | -1.36 | -2.43% | 9912.229 | 5481.676 | 1.03% | | 688114 | 华大智造 | 52.12 | -137.38 | -1.31 | -2.45% | 24754.17 | 13167.05 | 0.60% | | 605305 | 中际联合 | 39.94 | 15.14 | -1.01 | -2.47% | 23378 | 9432.756 | 1.10% | | 600579 | 中化装备 | 6.58 | -25.15 | -0.17 | -2.52% | 34012 | 2261.358 | 0.69% | | 300595 | 欧普康视 | 11.90 | 22.89 | -0.31 | -2.54% | 55439 | 6673.94 | 0.83% | | 000519 | 中兵红箭 | 18.04 | 111.51 | -0.47 | -2.54% | 269013 | 49328.17 | 1.93% | | 300869 | 康泰医学 | 11.49 | -94.02 | -0.30 | -2.54% | 20975 | 2434.96 | 0.79% | | 300551 | 古鳌科技 | 12.52 | -17.31 | -0.33 | -2.57% | 57636 | 7374.351 | 1.76% | | 603855 | 华荣股份 | 18.18 | 17.62 | -0.48 | -2.57% | 22723 | 4157.506 | 0.68% | | 002111 | 威海广泰 | 10.48 | 33.92 | -0.28 | -2.60% | 56019 | 5940.715 | 1.15% | | 301260 | 格力博 | 16.46 | -20.02 | -0.44 | -2.60% | 41862 | 6931.408 | 2.04% | | 300818 | 耐普矿机 | 25.06 | 86.39 | -0.67 | -2.60% | 54709 | 14231.38 | 3.85% | | 300298 | 三诺生物 | 15.63 | 74.07 | -0.42 | -2.62% | 30511 | 4832.056 | 0.68% | | 920112 | 巴兰仕 | 28.26 | 16.28 | -0.76 | -2.62% | 2704 | 777.0789 | 1.17% | | 000680 | 山推股份 | 11.15 | 13.18 | -0.30 | -2.62% | 108804 | 12196.91 | 0.83% | | 300092 | 科新机电 | 14.21 | 94.26 | -0.39 | -2.67% | 29329 | 4241.3 | 1.40% | | 688162 | 巨一科技 | 34.97 | 63.74 | -0.96 | -2.67% | 17098.43 | 6087.068 | 1.25% | | 300425 | 中建环能 | 4.29 | 196.22 | -0.12 | -2.72% | 72441 | 3131.656 | 1.06% | | 603912 | 佳力图 | 9.62 | -84.20 | -0.27 | -2.73% | 94388 | 9176.6 | 1.74% | | 601038 | 一拖股份 | 12.81 | 17.03 | -0.36 | -2.73% | 32258 | 4194.442 | 0.44% | | 688576 | 西山科技 | 75.03 | 71.54 | -2.11 | -2.74% | 3105.87 | 2362.585 | 1.43% | | 002021 | 中捷资源 | 2.84 | -160.75 | -0.08 | -2.74% | 145785 | 4159.194 | 1.22% | | 300415 | 伊之密 | 24.01 | 15.82 | -0.68 | -2.75% | 52658 | 12798.89 | 1.16% | | 300238 | 冠昊生物 | 11.96 | 161.45 | -0.34 | -2.76% | 25500 | 3082.838 | 0.96% | | 688633 | 星球石墨 | 31.63 | 20.17 | -0.90 | -2.77% | 28651.97 | 9207.018 | 1.99% | | 300753 | 爱朋医疗 | 23.14 | -271.01 | -0.66 | -2.77% | 22602 | 5307.6 | 2.55% | | 300334 | 津膜科技 | 7.70 | -71.54 | -0.22 | -2.78% | 36807 | 2854.83 | 1.22% | | 000852 | 石化机械 | 5.92 | -4082.99 | -0.17 | -2.79% | 99798 | 5947.682 | 1.05% | | 600184 | 光电股份 | 25.76 | 292.94 | -0.74 | -2.79% | 204190 | 53849.7 | 3.50% | | 920026 | 卓兆点胶 | 31.30 | 50.17 | -0.90 | -2.80% | 9331 | 2953.397 | 1.51% | | 601106 | 中国一重 | 3.79 | -115.03 | -0.11 | -2.82% | 320659 | 12312.9 | 0.47% | | 920152 | 昆工科技 | 16.86 | -8.81 | -0.49 | -2.82% | 11090 | 1875.653 | 1.35% | | 688501 | 青达环保 | 21.96 | 20.28 | -0.64 | -2.83% | 12170.33 | 2686.909 | 0.98% | | 002786 | 银宝山新 | 9.23 | -140.36 | -0.27 | -2.84% | 253140 | 23410.65 | 5.12% | | 301369 | 联动科技 | 203.30 | 525.20 | -5.95 | -2.84% | 17679 | 36581.15 | 3.23% | | 300385 | ST雪浪 | 13.63 | -20.43 | -0.40 | -2.85% | 57042 | 7835.55 | 1.89% | | 603956 | 威派格 | 6.13 | -24.12 | -0.18 | -2.85% | 176117 | 10909.77 | 3.09% | | 000925 | 众合科技 | 7.83 | -116.43 | -0.23 | -2.85% | 311631 | 24689.09 | 4.63% | | 002204 | 大连重工 | 6.11 | 19.28 | -0.18 | -2.86% | 146753 | 9086.011 | 0.76% | | 688290 | 景业智能 | 65.55 | -232.18 | -1.94 | -2.87% | 10552.04 | 7050.889 | 1.03% | | 600055 | 万东医疗 | 12.78 | -32.22 | -0.38 | -2.89% | 46974 | 6081.571 | 0.67% | | 688212 | 澳华内镜 | 31.56 | 268.82 | -0.94 | -2.89% | 8163.94 | 2608.563 | 0.61% | | 300875 | 捷强装备 | 33.67 | -29.27 | -1.01 | -2.91% | 17488 | 5943.788 | 1.99% | | 600855 | 航天长峰 | 16.65 | -46.99 | -0.50 | -2.92% | 64792 | 10975.88 | 1.39% | | 300099 | 尤洛卡 | 7.99 | 31.99 | -0.24 | -2.92% | 122635 | 9907.032 | 2.09% | | 002337 | 赛象科技 | 5.32 | 62.34 | -0.16 | -2.92% | 72047 | 3856.615 | 1.23% | | 603095 | 越剑智能 | 20.13 | 78.48 | -0.61 | -2.94% | 31126 | 6321.826 | 1.21% | | 603036 | 如通股份 | 13.50 | 27.90 | -0.41 | -2.95% | 32238 | 4410.18 | 1.56% | | 002975 | 博杰股份 | 123.19 | 110.10 | -3.76 | -2.96% | 95279 | 118678.8 | 6.94% | | 301138 | 华研精机 | 29.79 | 37.86 | -0.91 | -2.96% | 8049 | 2417.053 | 1.17% | | 300545 | 联得装备 | 35.16 | 68.26 | -1.08 | -2.98% | 58176 | 20816.37 | 4.87% | | 688314 | 康拓医疗 | 36.67 | 33.92 | -1.13 | -2.99% | 4280.43 | 1587.313 | 0.53% | | 603987 | 康德莱 | 7.46 | 13.94 | -0.23 | -2.99% | 31206 | 2345.636 | 0.71% | | 603690 | 至纯科技 | 28.49 | -13.11 | -0.88 | -3.00% | 152071 | 44083.95 | 3.97% | | 688128 | 中国电研 | 25.76 | 19.22 | -0.80 | -3.01% | 22889.16 | 6011.992 | 0.57% | | 688147 | 微导纳米 | 82.19 | 242.52 | -2.59 | -3.05% | 71534.28 | 60673.59 | 1.55% | | 002073 | 软控股份 | 5.71 | 16.36 | -0.18 | -3.06% | 117411 | 6798.786 | 1.16% | | 688529 | 豪森智能 | 19.63 | -3.29 | -0.62 | -3.06% | 12807.69 | 2535.732 | 0.76% | | 002651 | 利君股份 | 8.22 | 206.40 | -0.26 | -3.07% | 41781 | 3473.956 | 0.74% | | 002526 | 山东矿机 | 3.16 | 70.79 | -0.10 | -3.07% | 451082 | 14543.55 | 2.55% | | 000157 | 中联重科 | 7.21 | 14.39 | -0.23 | -3.09% | 465845 | 33909.99 | 0.66% | | 300246 | 宝莱特 | 18.47 | -53.59 | -0.59 | -3.10% | 123614 | 22903.22 | 5.85% | | 300314 | 戴维医疗 | 10.32 | 39.96 | -0.33 | -3.10% | 22232 | 2308.78 | 1.55% | | 600560 | 金自天正 | 13.43 | 59.44 | -0.43 | -3.10% | 21423 | 2914.692 | 0.96% | | 603135 | 中重科技 | 10.61 | -390.20 | -0.34 | -3.11% | 28600 | 3066.369 | 0.45% | | 688573 | 信宇人 | 21.79 | -4.43 | -0.70 | -3.11% | 19246.44 | 4285.393 | 3.62% | | 300281 | 金明精机 | 7.47 | -3594.14 | -0.24 | -3.11% | 63293 | 4811.37 | 1.59% | | 002209 | 达意隆 | 12.12 | 21.85 | -0.39 | -3.12% | 44120 | 5411.579 | 2.82% | | 603789 | ST星农 | 5.56 | -14.55 | -0.18 | -3.14% | 25635 | 1436.86 | 0.99% | | 300562 | 乐心医疗 | 12.35 | 29.63 | -0.40 | -3.14% | 34267 | 4299.125 | 2.05% | | 301602 | 超研股份 | 16.66 | 60.11 | -0.54 | -3.14% | 10594 | 1791.78 | 0.51% | | 300812 | 易天股份 | 43.10 | 801.87 | -1.40 | -3.15% | 80501 | 35399.64 | 8.40% | | 688626 | 翔宇医疗 | 54.43 | 108.15 | -1.77 | -3.15% | 10901.48 | 6008.304 | 0.68% | | 300631 | 久吾高科 | 25.51 | 44.40 | -0.83 | -3.15% | 18732 | 4857.94 | 1.54% | | 688789 | 宏华数科 | 55.30 | 21.60 | -1.80 | -3.15% | 12087.43 | 6754.232 | 0.67% | | 600860 | 京城股份 | 9.50 | -70.35 | -0.31 | -3.16% | 50380 | 4858.998 | 1.13% | | 002278 | 神开股份 | 8.88 | 97.82 | -0.29 | -3.16% | 75919 | 6804.025 | 2.28% | | 688236 | 春立医疗 | 16.51 | 22.93 | -0.54 | -3.17% | 10404.55 | 1744.097 | 0.36% | | 920174 | 五新隧装 | 37.30 | 35.93 | -1.22 | -3.17% | 10730 | 4060.48 | 1.94% | | 301290 | 东星医疗 | 29.42 | -91.84 | -0.97 | -3.19% | 13038 | 3876.04 | 1.91% | | 300410 | 正业科技 | 11.21 | 102.71 | -0.37 | -3.20% | 378058 | 43172.02 | 10.30% | | 688309 | 恒誉环保 | 70.71 | 82.96 | -2.34 | -3.20% | 13579.41 | 9739.531 | 1.71% | | 688712 | 北芯生命 | 44.07 | 174.82 | -1.46 | -3.21% | 22884.05 | 10350.52 | 6.17% | | 920080 | 奥美森 | 22.24 | 23.39 | -0.74 | -3.22% | 2749 | 623.5463 | 1.20% | | 920284 | 灵鸽科技 | 29.20 | -283.44 | -0.98 | -3.25% | 16113 | 4825.585 | 2.40% | | 002613 | 北玻股份 | 4.45 | 463.58 | -0.15 | -3.26% | 860799.1 | 39236.46 | 11.13% | | 002779 | 中坚科技 | 74.15 | 86.18 | -2.50 | -3.26% | 17427 | 13149.28 | 1.05% | | 688084 | 晶品特装 | 56.49 | -279.32 | -1.91 | -3.27% | 8296.29 | 4748.894 | 1.10% | | 688581 | 安杰思 | 57.83 | 21.11 | -1.97 | -3.29% | 5381.11 | 3152.562 | 1.29% | | 603338 | 浙江鼎力 | 52.43 | 13.80 | -1.79 | -3.30% | 28945 | 15377.15 | 0.57% | | 301363 | 美好医疗 | 26.33 | 52.03 | -0.90 | -3.31% | 43218 | 11567.02 | 1.16% | | 688001 | 华兴源创 | 78.01 | 324.51 | -2.67 | -3.31% | 92035.51 | 73562.7 | 1.95% | | 002730 | 电光科技 | 30.02 | 159.15 | -1.03 | -3.32% | 62105 | 19040.84 | 1.79% | | 688151 | 华强科技 | 17.76 | 129.35 | -0.61 | -3.32% | 14019.61 | 2523.573 | 0.41% | | 301533 | 威马农机 | 28.15 | 97.19 | -0.97 | -3.33% | 7415 | 2108.35 | 2.60% | | 301598 | 博科测试 | 61.78 | 29.30 | -2.13 | -3.33% | 4145 | 2580.9 | 2.30% | | 688277 | 天智航-U | 18.17 | -38.36 | -0.63 | -3.35% | 49591.65 | 9165.25 | 1.09% | | 300095 | 华伍股份 | 9.22 | -18.08 | -0.32 | -3.35% | 77339 | 7226.95 | 2.43% | | 300412 | 迦南科技 | 4.61 | 90.50 | -0.16 | -3.35% | 70058 | 3266.025 | 1.50% | | 688050 | 爱博医疗 | 42.41 | 30.96 | -1.49 | -3.39% | 17157.74 | 7410.115 | 0.89% | | 600343 | 航天动力 | 28.84 | -97.57 | -1.02 | -3.42% | 203664 | 59718.92 | 3.19% | | 603076 | 乐惠国际 | 24.77 | 116.25 | -0.89 | -3.47% | 26169 | 6487.675 | 2.17% | | 600499 | 科达制造 | 16.11 | 19.95 | -0.58 | -3.48% | 156842 | 25679.72 | 0.82% | | 920101 | 志高机械 | 30.01 | 25.20 | -1.09 | -3.50% | 4341 | 1315.132 | 1.56% | | 920703 | 广厦环能 | 9.91 | 19.23 | -0.36 | -3.51% | 7832 | 786.7365 | 1.03% | | 301097 | 天益医疗 | 55.87 | -279.06 | -2.03 | -3.51% | 7623 | 4270.159 | 2.63% | | 301013 | 利和兴 | 44.37 | -64.87 | -1.62 | -3.52% | 430164 | 196382.5 | 22.73% | | 300195 | 长荣股份 | 6.02 | -186.04 | -0.22 | -3.53% | 60395 | 3685.284 | 1.92% | | 688646 | ST逸飞 | 69.71 | -80.04 | -2.56 | -3.54% | 7962.49 | 5639.46 | 1.37% | | 920180 | 爱得科技 | 13.32 | 22.34 | -0.49 | -3.55% | 8527 | 1152.721 | 2.39% | | 600031 | 三一重工 | 18.21 | 19.89 | -0.67 | -3.55% | 709771.1 | 130963.6 | 0.84% | | 688805 | 健信超导 | 59.25 | 119.93 | -2.18 | -3.55% | 24041.46 | 14378.97 | 7.63% | | 688351 | 微电生理 | 25.53 | 192.86 | -0.94 | -3.55% | 43434.57 | 11351.47 | 0.92% | | 300486 | 东杰智能 | 20.90 | 415.14 | -0.77 | -3.55% | 74580 | 15796.76 | 1.56% | | 300707 | 威唐工业 | 13.02 | 85.60 | -0.48 | -3.56% | 33047 | 4364.26 | 2.27% | | 600526 | 菲达环保 | 4.86 | 13.96 | -0.18 | -3.57% | 118951 | 5952.75 | 1.36% | | 688006 | 杭可科技 | 33.45 | 53.05 | -1.24 | -3.57% | 86322.53 | 29631.56 | 1.43% | | 002611 | 东方精工 | 18.30 | 50.61 | -0.68 | -3.58% | 328884 | 61101.99 | 3.28% | | 300509 | 新美星 | 9.93 | 23.06 | -0.37 | -3.59% | 46678 | 4682.835 | 1.89% | | 301158 | 德石股份 | 21.98 | 31.69 | -0.82 | -3.60% | 22097 | 4905.82 | 1.51% | | 300786 | 国林科技 | 18.76 | -406.74 | -0.70 | -3.60% | 83246 | 15800.2 | 5.67% | | 301629 | 矽电股份 | 368.30 | 496.96 | -13.76 | -3.60% | 10806 | 40660.93 | 5.63% | | 603917 | 合力科技 | 11.77 | 116.60 | -0.44 | -3.60% | 55631 | 6689.094 | 2.73% | | 688718 | 唯赛勃 | 16.52 | 57.06 | -0.62 | -3.62% | 18575.6 | 3129.184 | 1.07% | | 002490 | 山东墨龙 | 7.71 | 1157.07 | -0.29 | -3.63% | 126212 | 9837.715 | 2.33% | | 300056 | 中创环保 | 10.35 | -36.54 | -0.39 | -3.63% | 105317 | 11051.81 | 2.73% | | 688067 | 爱威科技 | 24.96 | 56.63 | -0.95 | -3.67% | 9253.188 | 2352.721 | 1.36% | | 600262 | 北方股份 | 22.57 | 16.88 | -0.86 | -3.67% | 31293 | 7156.025 | 1.84% | | 300604 | 长川科技 | 226.41 | 91.32 | -8.69 | -3.70% | 182849 | 423044.5 | 3.74% | | 300549 | 优德精密 | 16.13 | 401.11 | -0.62 | -3.70% | 20781 | 3417.641 | 2.06% | | 002006 | 精工科技 | 17.93 | 48.57 | -0.69 | -3.71% | 85019 | 15489.05 | 1.64% | | 300368 | 汇金股份 | 10.20 | -32.74 | -0.40 | -3.77% | 108087 | 11186.85 | 2.04% | | 603309 | 维力医疗 | 12.65 | 47.73 | -0.50 | -3.80% | 43707 | 5580.4 | 1.50% | | 688096 | 京源环保 | 12.39 | -38.77 | -0.49 | -3.80% | 72089.67 | 9020.441 | 3.05% | | 301456 | 盘古智能 | 29.39 | 50.24 | -1.17 | -3.83% | 12185 | 3631.6 | 2.06% | | 688613 | 奥精医疗 | 17.29 | 166.72 | -0.69 | -3.84% | 21624.77 | 3787.23 | 1.58% | | 300865 | 大宏立 | 28.28 | 220.92 | -1.13 | -3.84% | 14774 | 4231.436 | 2.38% | | 920925 | 锦好医疗 | 12.75 | 237.25 | -0.51 | -3.85% | 9819 | 1267.744 | 1.78% | | 301515 | 港通医疗 | 21.44 | -438.70 | -0.86 | -3.86% | 12230 | 2648.967 | 1.87% | | 300950 | 德固特 | 19.37 | 40.33 | -0.78 | -3.87% | 18194 | 3580.859 | 1.86% | | 301512 | 智信精密 | 55.13 | 96.87 | -2.22 | -3.87% | 13840 | 7712.49 | 5.54% | | 002645 | 华宏科技 | 31.32 | 50.45 | -1.27 | -3.90% | 227631 | 72296.09 | 4.07% | | 002890 | 弘宇股份 | 15.41 | 244.90 | -0.63 | -3.93% | 19145 | 3004.39 | 1.19% | | 920278 | 鹿得医疗 | 6.60 | 83.45 | -0.27 | -3.93% | 6762 | 452.0132 | 0.91% | | 301112 | 信邦智能 | 34.40 | -44.00 | -1.41 | -3.94% | 10560 | 3700.22 | 0.96% | | 688400 | 凌云光 | 65.88 | 91.21 | -2.72 | -3.97% | 151977.8 | 101022.7 | 3.30% | | 688306 | 均普智能 | 10.17 | 1545.71 | -0.42 | -3.97% | 129535.6 | 13474.63 | 1.05% | | 300823 | 建科智能 | 17.19 | 43.72 | -0.71 | -3.97% | 25143 | 4374.922 | 2.97% | | 603029 | 天鹅股份 | 17.13 | 27.84 | -0.71 | -3.98% | 19008 | 3285.9 | 1.57% | | 920599 | 同力股份 | 15.63 | 8.60 | -0.65 | -3.99% | 24590 | 3940.883 | 0.70% | | 300030 | 阳普医疗 | 6.96 | 75.77 | -0.29 | -4.00% | 62048 | 4400.519 | 2.28% | | 600761 | 安徽合力 | 17.56 | 12.86 | -0.74 | -4.04% | 94092 | 16786.28 | 1.06% | | 603901 | 永创智能 | 11.57 | 39.75 | -0.49 | -4.06% | 87703 | 10248.81 | 1.62% | | 920158 | 长江能科 | 9.66 | 33.92 | -0.41 | -4.07% | 17374 | 1701.142 | 3.25% | | 601608 | 中信重工 | 5.84 | 70.45 | -0.25 | -4.11% | 564395 | 33593.3 | 1.23% | | 300318 | 博晖创新 | 4.90 | -42.07 | -0.21 | -4.11% | 56775 | 2821.077 | 0.72% | | 688273 | 麦澜德 | 42.62 | 49.73 | -1.83 | -4.12% | 16785.26 | 7316.762 | 1.68% | | 300813 | 泰林生物 | 21.86 | 148.86 | -0.94 | -4.12% | 15174 | 3361.969 | 2.00% | | 300276 | 三丰智能 | 9.15 | -62.73 | -0.40 | -4.19% | 1038790 | 98590.94 | 9.80% | | 603800 | 洪田股份 | 62.75 | 549.49 | -2.75 | -4.20% | 60494 | 38949.49 | 2.91% | | 600984 | 建设机械 | 4.78 | -2.69 | -0.21 | -4.21% | 273184 | 13275.34 | 2.17% | | 301022 | 海泰科 | 29.09 | 86.52 | -1.28 | -4.21% | 16962 | 5015.04 | 2.53% | | 688358 | 祥生医疗 | 34.44 | 31.94 | -1.53 | -4.25% | 19148.26 | 6698.052 | 1.71% | | 301325 | 曼恩斯特 | 45.40 | -41.76 | -2.04 | -4.30% | 44771 | 20952.25 | 3.11% | | 300751 | 迈为股份 | 277.70 | 114.31 | -12.50 | -4.31% | 68416 | 194717 | 3.55% | | 920414 | 欧普泰 | 9.74 | -34.54 | -0.44 | -4.32% | 19780 | 2006.733 | 3.53% | | 603337 | 杰克科技 | 43.49 | 23.90 | -1.97 | -4.33% | 34891 | 15428.33 | 0.74% | | 300293 | 蓝英装备 | 18.53 | -45.64 | -0.84 | -4.34% | 59763 | 11283.88 | 1.77% | | 002551 | 尚荣医疗 | 3.06 | -16.65 | -0.14 | -4.38% | 89865 | 2794.57 | 1.47% | | 688638 | 誉辰智能 | 37.06 | -13.76 | -1.70 | -4.39% | 5545.99 | 2091.364 | 2.10% | | 688420 | 美腾科技 | 25.68 | -496.72 | -1.18 | -4.39% | 8392.858 | 2191.332 | 2.01% | | 688729 | 屹唐股份 | 26.22 | 126.51 | -1.21 | -4.41% | 134768.4 | 36144.28 | 6.27% | | 688139 | 海尔生物 | 34.01 | 48.94 | -1.58 | -4.44% | 63925.16 | 22015.84 | 2.02% | | 301601 | 惠通科技 | 19.15 | 41.26 | -0.89 | -4.44% | 12289 | 2382.073 | 1.45% | | 000856 | 冀东装备 | 9.40 | 174.46 | -0.44 | -4.47% | 81058 | 7779.693 | 3.57% | | 688200 | 华峰测控 | 422.20 | 100.70 | -19.81 | -4.48% | 25103.66 | 107506.5 | 1.85% | | 688028 | 沃尔德 | 123.01 | 182.47 | -5.78 | -4.49% | 43068.1 | 53813.58 | 2.85% | | 688726 | 拉普拉斯 | 63.13 | 52.10 | -2.97 | -4.49% | 122462 | 80425.54 | 5.57% | | 920475 | 三友科技 | 13.13 | -553.45 | -0.62 | -4.51% | 6884 | 932.8176 | 1.22% | | 000425 | 徐工机械 | 9.17 | 16.30 | -0.44 | -4.58% | 998510 | 92378.4 | 1.11% | | 688329 | 艾隆科技 | 24.39 | 195.81 | -1.18 | -4.61% | 24495.24 | 6076.892 | 3.17% | | 920942 | 恒立钻具 | 20.85 | 104.38 | -1.01 | -4.62% | 7753 | 1652.883 | 1.87% | | 300771 | 智莱科技 | 11.93 | 31.22 | -0.58 | -4.64% | 40896 | 4963.385 | 2.29% | | 688082 | 盛美上海 | 245.02 | 94.30 | -11.96 | -4.65% | 86040.95 | 218987.1 | 1.80% | | 002698 | 博实股份 | 13.23 | 27.49 | -0.65 | -4.68% | 108621 | 14633.95 | 1.29% | | 920802 | 保丽洁 | 11.92 | 38.33 | -0.59 | -4.72% | 5824 | 707.0943 | 1.61% | | 603088 | 宁波精达 | 10.95 | 59.95 | -0.55 | -4.78% | 107706 | 11975.87 | 2.46% | | 603324 | 盛剑科技 | 28.37 | -65.62 | -1.43 | -4.80% | 57437 | 16825.68 | 3.89% | | 300278 | 华昌达 | 4.75 | -107.49 | -0.24 | -4.81% | 281598 | 13583.17 | 2.00% | | 920061 | 西磁科技 | 21.87 | 334.11 | -1.11 | -4.83% | 6806 | 1526.517 | 1.73% | | 688659 | 元琛科技 | 10.66 | -58.81 | -0.55 | -4.91% | 37165.38 | 4055.266 | 2.32% | | 002757 | 南兴股份 | 24.68 | 60.64 | -1.28 | -4.93% | 109443 | 27555.17 | 3.88% | | 920992 | 中科美菱 | 12.60 | 60.65 | -0.66 | -4.98% | 6756 | 871.8942 | 1.38% | | 688021 | 奥福科技 | 24.40 | 64.50 | -1.28 | -4.98% | 12864.44 | 3204.579 | 1.68% | | 002691 | *ST冀凯 | 5.13 | -27.10 | -0.27 | -5.00% | 74308 | 3831.17 | 2.21% | | 920895 | 花溪科技 | 13.06 | -208.44 | -0.72 | -5.22% | 3781 | 506.0912 | 1.32% | | 920300 | 辰光医疗 | 9.95 | -14.44 | -0.55 | -5.24% | 12340 | 1256.787 | 1.85% | | 301312 | 智立方 | 136.91 | 255.70 | -7.59 | -5.25% | 36580 | 51472.95 | 6.04% | | 920856 | 浩淼科技 | 9.84 | 184.88 | -0.56 | -5.38% | 7855 | 790.2789 | 1.48% | | 605369 | 拱东医疗 | 17.96 | 70.61 | -1.03 | -5.42% | 20499 | 3742.844 | 0.93% | | 920014 | 特瑞斯 | 9.76 | 126.73 | -0.56 | -5.43% | 15231 | 1520.313 | 2.27% | | 688335 | 复洁科技 | 30.13 | -1200.47 | -1.75 | -5.49% | 54094.27 | 16660.06 | 3.65% | | 688071 | 华依科技 | 35.12 | -47.07 | -2.07 | -5.57% | 27331.44 | 9852.714 | 3.22% | | 300902 | 国安达 | 16.28 | -290.63 | -0.97 | -5.62% | 36764 | 6115.271 | 2.90% | | 301199 | 迈赫股份 | 21.00 | 45.41 | -1.26 | -5.66% | 18817 | 4040.09 | 2.59% | | 001336 | 楚环科技 | 27.13 | 48.21 | -1.63 | -5.67% | 15792 | 4365.136 | 3.20% | | 301288 | 清研环境 | 17.47 | -59.42 | -1.06 | -5.72% | 21483 | 3827.81 | 2.75% | | 300049 | 福瑞医科 | 46.89 | 79.01 | -2.86 | -5.75% | 57598 | 27499 | 2.47% | | 688085 | 三友医疗 | 15.69 | 91.26 | -0.97 | -5.82% | 47886.55 | 7674.805 | 1.50% | | 920553 | 凯腾精工 | 7.15 | 37.61 | -0.45 | -5.92% | 9728 | 715.1515 | 1.07% | | 002432 | 九安医疗 | 86.12 | 17.46 | -5.46 | -5.96% | 216594 | 188539.3 | 4.66% | | 603289 | 泰瑞机器 | 11.57 | 43.28 | -0.74 | -6.01% | 60602 | 7176.025 | 2.07% | | 920091 | 大鹏工业 | 41.11 | 74.02 | -2.64 | -6.03% | 8367 | 3524.697 | 5.77% | | 301392 | 汇成真空 | 185.00 | 446.59 | -12.50 | -6.33% | 30052 | 57120.81 | 7.37% | | 920931 | 无锡鼎邦 | 10.18 | 192.21 | -0.70 | -6.43% | 8700 | 904.0399 | 3.02% | | 688607 | 康众医疗 | 60.24 | -270.99 | -4.20 | -6.52% | 22926.57 | 14291.51 | 2.89% | | 603960 | 克来机电 | 22.23 | 275.03 | -1.59 | -6.68% | 100912 | 22961.32 | 3.85% | | 920781 | 瑞奇智造 | 6.00 | -17.55 | -0.43 | -6.69% | 24068 | 1478.731 | 2.36% | | 920717 | 瑞星股份 | 7.41 | -69.15 | -0.54 | -6.79% | 15425 | 1176.589 | 3.48% | | 920706 | 铁拓机械 | 19.34 | 40.63 | -1.43 | -6.88% | 16297 | 3248.412 | 3.42% | | 002164 | 宁波东力 | 13.08 | 34.49 | -0.99 | -7.04% | 202477 | 27011.14 | 4.22% | | 688419 | 耐科装备 | 55.99 | 89.26 | -4.51 | -7.45% | 39256.5 | 22331.34 | 3.43% | | 688072 | 拓荆科技 | 694.00 | 119.32 | -56.00 | -7.47% | 68348.65 | 492116 | 2.42% | | 002196 | 方正电机 | 15.01 | 156.12 | -1.24 | -7.63% | 566912 | 86964.11 | 11.61% | | 002031 | 巨轮智能 | 6.67 | -61.79 | -0.65 | -8.88% | 2246841 | 154090.3 | 11.59% | | 002931 | 锋龙股份 | 60.24 | 734.16 | -6.36 | -9.55% | 214347 | 136428.4 | 10.65% | | 002535 | 林州重机 | 2.72 | -33.37 | -0.30 | -9.93% | 25072 | 681.9584 | 0.34% | | 301081 | 严牌股份 | 19.49 | 548.85 | -2.19 | -10.10% | 111176 | 22948.35 | 5.09% |
|