|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 友车科技(688479)软件和信息技术服务业上涨家数:263下跌家数:84平均涨幅:+1.20%平均换手:2.47%总成交额:970.67亿元 更新时间：2025-09-30 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688039 | 当虹科技 | 61.32 | -101.88 | +10.22 | +20.00% | 132870.9 | 79718.32 | 12.01% | | 688109 | 品茗科技 | 98.61 | 143.25 | +13.79 | +16.26% | 95130.01 | 90169.06 | 12.07% | | 300010 | 豆神教育 | 8.45 | 101.58 | +0.85 | +11.18% | 2054359 | 168856.4 | 12.35% | | 603421 | 鼎信通讯 | 8.00 | -12.64 | +0.73 | +10.04% | 260472 | 20373.23 | 3.99% | | 603189 | 网达软件 | 23.30 | 675.70 | +2.12 | +10.01% | 242410 | 56145.94 | 8.99% | | 002298 | 中电鑫龙 | 13.19 | -8.16 | +1.20 | +10.01% | 916527.1 | 118499.8 | 13.87% | | 688787 | 海天瑞声 | 128.57 | 526.75 | +9.78 | +8.23% | 42456.25 | 53913.63 | 7.04% | | 688615 | 合合信息 | 159.23 | 53.69 | +9.49 | +6.34% | 55469.64 | 87960.6 | 5.74% | | 688228 | 开普云 | 207.20 | 343.32 | +12.30 | +6.31% | 34173.57 | 71971.95 | 5.06% | | 300229 | 拓尔思 | 22.48 | -86.29 | +1.27 | +5.99% | 512136 | 114995.2 | 5.87% | | 688343 | 云天励飞-U | 87.62 | -66.16 | +4.85 | +5.86% | 154874.9 | 137182.7 | 5.87% | | 688449 | 联芸科技 | 65.00 | 224.76 | +3.52 | +5.73% | 88746.5 | 57553.63 | 12.68% | | 300454 | 深信服 | 125.38 | 94.26 | +6.63 | +5.58% | 68931 | 86194.05 | 2.48% | | 300366 | ST创意 | 6.26 | -50.79 | +0.32 | +5.39% | 246740 | 15247.79 | 4.65% | | 300624 | 万兴科技 | 76.60 | -61.51 | +3.89 | +5.35% | 174412 | 133514.5 | 10.19% | | 688018 | 乐鑫科技 | 209.48 | 73.12 | +10.19 | +5.11% | 50103.66 | 105069.3 | 3.20% | | 300925 | 法本信息 | 27.41 | 102.34 | +1.32 | +5.06% | 239307 | 64991.69 | 6.85% | | 600892 | *ST大晟 | 4.18 | -28.57 | +0.20 | +5.03% | 162914 | 6717.209 | 2.91% | | 000004 | *ST国华 | 11.12 | -9.54 | +0.53 | +5.00% | 9270 | 1030.86 | 0.73% | | 688207 | 格灵深瞳 | 17.51 | -21.24 | +0.80 | +4.79% | 75614.62 | 13138.02 | 2.92% | | 688088 | 虹软科技 | 59.88 | 117.89 | +2.68 | +4.69% | 68885.13 | 41035.24 | 1.72% | | 688225 | 亚信安全 | 20.79 | -53.84 | +0.91 | +4.58% | 47379.35 | 9781.047 | 1.18% | | 688099 | 晶晨股份 | 110.20 | 48.52 | +4.71 | +4.46% | 72405.85 | 78760.67 | 1.72% | | 688227 | 品高股份 | 33.40 | -68.90 | +1.40 | +4.38% | 19607.5 | 6481.399 | 3.06% | | 300290 | 荣科科技 | 28.57 | -699.60 | +1.11 | +4.04% | 192093 | 53734.86 | 3.00% | | 300578 | 会畅通讯 | 19.03 | 186.44 | +0.73 | +3.99% | 41757 | 7822.97 | 2.11% | | 688536 | 思瑞浦 | 173.61 | -357.40 | +6.53 | +3.91% | 27861.21 | 47727.55 | 2.10% | | 300496 | 中科创达 | 77.01 | 76.82 | +2.87 | +3.87% | 189049 | 145098.2 | 5.13% | | 688023 | 安恒信息 | 54.91 | -48.16 | +2.04 | +3.86% | 30397.71 | 16690.02 | 2.98% | | 688095 | 福昕软件 | 77.39 | -175.00 | +2.87 | +3.85% | 17190.53 | 13286.48 | 1.88% | | 688052 | 纳芯微 | 202.81 | -134.05 | +7.50 | +3.84% | 21637.44 | 43687.13 | 1.52% | | 300634 | 彩讯股份 | 27.11 | 49.42 | +0.99 | +3.79% | 169753 | 45919.92 | 3.91% | | 000997 | 新大陆 | 29.34 | 27.65 | +1.07 | +3.78% | 183487 | 53297.47 | 1.82% | | 688507 | 索辰科技 | 106.70 | 152.91 | +3.81 | +3.70% | 28235.03 | 30269.27 | 5.73% | | 688692 | 达梦数据 | 263.50 | 64.40 | +9.17 | +3.61% | 12232.1 | 32123.54 | 1.67% | | 001270 | *ST铖昌 | 42.99 | 177.94 | +1.47 | +3.54% | 21744 | 9215.91 | 1.07% | | 002253 | *ST智胜 | 10.85 | -27.79 | +0.36 | +3.43% | 47618 | 5152.12 | 2.29% | | 688262 | 国芯科技 | 31.47 | -57.33 | +1.01 | +3.32% | 94901.69 | 29737.78 | 2.82% | | 300302 | 同有科技 | 20.34 | -28.32 | +0.65 | +3.30% | 465836 | 94947.64 | 12.63% | | 002230 | 科大讯飞 | 55.70 | 178.36 | +1.75 | +3.24% | 606024 | 335759.2 | 2.77% | | 688562 | 航天软件 | 18.48 | -79.39 | +0.58 | +3.24% | 35026.38 | 6410.926 | 2.02% | | 688246 | 嘉和美康 | 30.62 | -12.21 | +0.95 | +3.20% | 19652.56 | 5928.458 | 1.43% | | 301378 | 通达海 | 31.16 | -52.14 | +0.94 | +3.11% | 25872 | 8002.24 | 5.63% | | 603171 | 税友股份 | 50.61 | 215.67 | +1.50 | +3.05% | 26216 | 13310.07 | 0.65% | | 688292 | 浩瀚深度 | 24.38 | 841.41 | +0.72 | +3.04% | 18908.86 | 4599.796 | 1.88% | | 600728 | 佳都科技 | 7.46 | 74.91 | +0.22 | +3.04% | 985888 | 74118.27 | 4.62% | | 301269 | 华大九天 | 127.40 | 930.54 | +3.69 | +2.98% | 61319 | 77730.05 | 1.12% | | 688229 | 博睿数据 | 65.64 | -31.62 | +1.88 | +2.95% | 7740.78 | 5043.166 | 1.74% | | 873806 | 云星宇 | 14.67 | 39.97 | +0.42 | +2.95% | 39366 | 5758.476 | 1.31% | | 688651 | 盛邦安全 | 37.98 | -177.98 | +1.08 | +2.93% | 15811.97 | 5975.769 | 4.87% | | 300300 | 海峡创新 | 4.93 | 83.63 | +0.14 | +2.92% | 190147 | 9352.12 | 2.85% | | 002405 | 四维图新 | 9.49 | -21.44 | +0.26 | +2.82% | 644730 | 61326.21 | 2.74% | | 688111 | 金山办公 | 316.11 | 87.63 | +8.62 | +2.80% | 52217.63 | 164834.6 | 1.13% | | 688031 | 星环科技-U | 61.30 | -25.15 | +1.67 | +2.80% | 25807.55 | 15853.6 | 2.75% | | 688083 | 中望软件 | 76.57 | 2326.19 | +2.08 | +2.79% | 25506.4 | 19455.68 | 1.50% | | 002197 | ST证通 | 9.65 | -15.79 | +0.26 | +2.77% | 75152 | 7217.7 | 1.41% | | 603039 | 泛微网络 | 57.40 | 67.63 | +1.53 | +2.74% | 24873 | 14331.23 | 0.95% | | 300598 | 诚迈科技 | 52.18 | -89.02 | +1.39 | +2.74% | 53334 | 27760.77 | 2.46% | | 688435 | 英方软件 | 35.67 | -177.56 | +0.95 | +2.74% | 13658.3 | 4881.24 | 2.89% | | 688568 | 中科星图 | 43.56 | 96.12 | +1.15 | +2.71% | 83038.51 | 36027.04 | 1.03% | | 688561 | 奇安信-U | 36.20 | -18.59 | +0.95 | +2.70% | 58554.76 | 21117.17 | 0.86% | | 301302 | 华如科技 | 23.13 | -9.68 | +0.60 | +2.66% | 17164 | 3941.41 | 1.23% | | 688365 | 光云科技 | 15.82 | -112.85 | +0.41 | +2.66% | 62512.22 | 9910.369 | 1.47% | | 300324 | 旋极信息 | 6.61 | -38.32 | +0.17 | +2.64% | 808608 | 53436.73 | 4.73% | | 688173 | 希荻微 | 16.82 | -31.73 | +0.43 | +2.62% | 85683.22 | 14444.57 | 2.10% | | 688657 | 浩辰软件 | 55.60 | 53.94 | +1.42 | +2.62% | 7822.49 | 4348.326 | 1.94% | | 688327 | 云从科技-UW | 17.37 | -31.70 | +0.43 | +2.54% | 243177.4 | 42372.85 | 2.92% | | 300339 | 润和软件 | 60.95 | 356.48 | +1.50 | +2.52% | 277573 | 169028.4 | 3.57% | | 300378 | 鼎捷数智 | 54.36 | 93.24 | +1.33 | +2.51% | 220233 | 120203.5 | 8.18% | | 300170 | 汉得信息 | 18.53 | 99.19 | +0.44 | +2.43% | 327456 | 60545.48 | 3.34% | | 688051 | 佳华科技 | 45.61 | -30.79 | +1.08 | +2.43% | 7845.52 | 3539.509 | 1.01% | | 002912 | 中新赛克 | 28.43 | 55.67 | +0.67 | +2.41% | 24123 | 6842.08 | 1.49% | | 300613 | 富瀚微 | 52.58 | 69.64 | +1.21 | +2.36% | 51758 | 27092.31 | 2.36% | | 688368 | 晶丰明源 | 117.49 | 782.61 | +2.67 | +2.33% | 13629.42 | 15985.31 | 1.55% | | 688045 | 必易微 | 46.83 | -212.70 | +1.05 | +2.29% | 10816.64 | 5060.258 | 2.87% | | 300047 | 天源迪科 | 16.51 | 383.19 | +0.37 | +2.29% | 245498 | 40732.11 | 4.49% | | 688590 | 新致软件 | 23.36 | 357.12 | +0.52 | +2.28% | 53457.55 | 12459.93 | 2.03% | | 300520 | 科大国创 | 25.52 | -141.89 | +0.56 | +2.24% | 99670 | 25299.53 | 3.59% | | 600734 | 实达集团 | 3.68 | -79.23 | +0.08 | +2.22% | 300744 | 10979.03 | 1.38% | | 688589 | 力合微 | 26.98 | 58.55 | +0.58 | +2.20% | 41561.98 | 11184.75 | 2.86% | | 688777 | 中控技术 | 54.82 | 45.44 | +1.16 | +2.16% | 134468.5 | 73069.93 | 1.72% | | 688699 | 明微电子 | 39.54 | -123.95 | +0.82 | +2.12% | 11398.57 | 4498.335 | 1.04% | | 300687 | 赛意信息 | 27.94 | 89.24 | +0.57 | +2.08% | 110344 | 30679.09 | 3.35% | | 300659 | 中孚信息 | 14.71 | -37.83 | +0.30 | +2.08% | 28626 | 4183.99 | 1.50% | | 688391 | 钜泉科技 | 33.26 | 51.19 | +0.65 | +1.99% | 12010.2 | 3978.822 | 1.04% | | 688201 | 信安世纪 | 14.84 | -1182.98 | +0.29 | +1.99% | 65375.29 | 9643.103 | 2.16% | | 688259 | 创耀科技 | 46.77 | 91.00 | +0.91 | +1.98% | 19241.29 | 8986.635 | 1.72% | | 300609 | 汇纳科技 | 39.79 | -553.64 | +0.77 | +1.97% | 29935 | 11900.88 | 2.50% | | 688130 | 晶华微 | 24.81 | -100.14 | +0.48 | +1.97% | 12567.16 | 3119.584 | 2.08% | | 002368 | 太极股份 | 27.65 | 47.92 | +0.53 | +1.95% | 71310 | 19664.08 | 1.15% | | 300271 | 华宇软件 | 7.84 | -14.64 | +0.15 | +1.95% | 112204 | 8820.81 | 1.41% | | 300250 | 初灵信息 | 26.91 | -199.96 | +0.51 | +1.93% | 517090 | 138385.9 | 32.79% | | 688691 | 灿芯股份 | 89.95 | -134.47 | +1.67 | +1.89% | 42768.76 | 38221.37 | 5.98% | | 688579 | 山大地纬 | 11.97 | 76.01 | +0.22 | +1.87% | 39727.15 | 4758.195 | 0.99% | | 002380 | 科远智慧 | 28.39 | 24.57 | +0.51 | +1.83% | 55107 | 15563.59 | 3.89% | | 688118 | 普元信息 | 29.17 | 72.69 | +0.51 | +1.78% | 19096.99 | 5581.218 | 2.05% | | 603232 | 格尔软件 | 14.91 | 240.02 | +0.26 | +1.77% | 32042 | 4760.4 | 1.39% | | 300448 | 浩云科技 | 6.89 | -81.97 | +0.12 | +1.77% | 141999 | 9763.85 | 3.06% | | 688038 | 中科通达 | 19.09 | -85.60 | +0.33 | +1.76% | 64596.63 | 12493.79 | 5.55% | | 688066 | 航天宏图 | 35.48 | -6.37 | +0.61 | +1.75% | 129170.8 | 45785.88 | 4.94% | | 002410 | 广联达 | 14.17 | 79.14 | +0.24 | +1.72% | 165578 | 23372.27 | 1.04% | | 688058 | 宝兰德 | 29.65 | -24.63 | +0.50 | +1.72% | 9038.05 | 2678.395 | 1.16% | | 688188 | 柏楚电子 | 153.63 | 42.95 | +2.56 | +1.69% | 15357.41 | 23503.97 | 0.53% | | 839493 | 并行科技 | 154.93 | 716.85 | +2.56 | +1.68% | 10363 | 16203.59 | 2.51% | | 688682 | 霍莱沃 | 29.10 | 344.13 | +0.48 | +1.68% | 7598.72 | 2211.267 | 0.75% | | 603918 | 金桥信息 | 18.19 | -138.91 | +0.30 | +1.68% | 94303 | 17130.44 | 2.58% | | 300253 | 卫宁健康 | 9.18 | -337.33 | +0.15 | +1.66% | 214437 | 19661.94 | 1.12% | | 300768 | 迪普科技 | 19.13 | 76.38 | +0.31 | +1.65% | 59647 | 11364.07 | 1.42% | | 301236 | 软通动力 | 55.55 | 275.55 | +0.90 | +1.65% | 123770 | 68875.18 | 1.58% | | 300369 | 绿盟科技 | 7.60 | -21.57 | +0.12 | +1.60% | 61411 | 4671.31 | 0.77% | | 688030 | 山石网科 | 20.43 | -27.53 | +0.32 | +1.59% | 14236.54 | 2910.949 | 0.79% | | 430564 | 天润科技 | 23.20 | 257.43 | +0.36 | +1.58% | 5606 | 1299.486 | 1.38% | | 002268 | 电科网安 | 17.46 | 73.87 | +0.27 | +1.57% | 51514 | 8963.409 | 0.61% | | 300098 | 高新兴 | 5.83 | -49.18 | +0.09 | +1.57% | 319188 | 18715.79 | 2.07% | | 688258 | 卓易信息 | 72.30 | 154.54 | +1.11 | +1.56% | 29402.67 | 21489.39 | 3.38% | | 688252 | 天德钰 | 28.88 | 36.20 | +0.44 | +1.55% | 55562.45 | 16018.7 | 3.05% | | 688631 | 莱斯信息 | 90.31 | 143.01 | +1.35 | +1.52% | 16369.11 | 14605.12 | 2.52% | | 002261 | 拓维信息 | 36.21 | -1822.33 | +0.54 | +1.51% | 429936 | 156824.5 | 3.75% | | 300465 | 高伟达 | 23.63 | 286.80 | +0.35 | +1.50% | 188169 | 44886.89 | 4.24% | | 300166 | 东方国信 | 10.97 | -192.75 | +0.16 | +1.48% | 156852 | 17253.95 | 1.73% | | 301095 | 广立微 | 90.81 | 194.69 | +1.31 | +1.46% | 41370 | 37236.61 | 2.37% | | 688588 | 凌志软件 | 18.73 | 33.14 | +0.27 | +1.46% | 72155.1 | 13479.28 | 1.80% | | 300451 | 创业慧康 | 4.86 | -26.75 | +0.07 | +1.46% | 153099 | 7438.78 | 1.13% | | 002362 | 汉王科技 | 24.54 | -51.68 | +0.35 | +1.45% | 46222 | 11359.87 | 2.23% | | 600588 | 用友网络 | 15.54 | -24.01 | +0.22 | +1.44% | 539552 | 84142.86 | 1.58% | | 300036 | 超图软件 | 17.07 | -43.50 | +0.24 | +1.43% | 60629 | 10305.43 | 1.38% | | 300442 | 润泽科技 | 53.85 | 51.59 | +0.75 | +1.41% | 154799 | 83975.38 | 0.95% | | 688244 | 永信至诚 | 23.15 | -231.39 | +0.32 | +1.40% | 9997.318 | 2306.723 | 1.37% | | 002123 | 梦网科技 | 13.05 | 275.31 | +0.18 | +1.40% | 108811 | 14228.68 | 1.51% | | 300235 | 方直科技 | 12.50 | 297.87 | +0.17 | +1.38% | 55790 | 6921.16 | 2.75% | | 600536 | 中国软件 | 49.94 | -217.39 | +0.67 | +1.36% | 114385 | 57036.08 | 1.36% | | 300523 | 辰安科技 | 22.44 | -18.75 | +0.30 | +1.36% | 14659 | 3276.01 | 0.63% | | 002279 | 久其软件 | 6.79 | -72.14 | +0.09 | +1.34% | 107761 | 7313.44 | 1.36% | | 301270 | 汉仪股份 | 37.46 | 273.50 | +0.49 | +1.33% | 11069 | 4133.55 | 1.17% | | 600756 | 浪潮软件 | 15.35 | -109.00 | +0.20 | +1.32% | 48116 | 7404.52 | 1.48% | | 603927 | 中科软 | 20.90 | 63.59 | +0.27 | +1.31% | 76080 | 15849.76 | 0.92% | | 300248 | 新开普 | 13.18 | 63.83 | +0.17 | +1.31% | 36750 | 4828.12 | 0.90% | | 688232 | 新点软件 | 28.08 | 55.90 | +0.36 | +1.30% | 10660.07 | 2990.73 | 0.32% | | 300678 | 中科信息 | 35.31 | 1252.33 | +0.45 | +1.29% | 35649 | 12582.34 | 1.22% | | 300541 | 先进数通 | 15.73 | 72.59 | +0.20 | +1.29% | 78125 | 12255.07 | 2.02% | | 002777 | 久远银海 | 18.99 | 84.55 | +0.24 | +1.28% | 46351 | 8771.93 | 1.15% | | 300671 | 富满微 | 38.99 | -37.00 | +0.49 | +1.27% | 42215 | 16450.72 | 1.94% | | 688369 | 致远互联 | 27.11 | -10.32 | +0.34 | +1.27% | 33543.6 | 9146.08 | 2.91% | | 603206 | 嘉环科技 | 17.17 | 98.47 | +0.21 | +1.24% | 14227 | 2441.72 | 0.47% | | 301213 | 观想科技 | 53.16 | -412.74 | +0.65 | +1.24% | 7396 | 3919.55 | 1.43% | | 301316 | 慧博云通 | 54.32 | 486.29 | +0.66 | +1.23% | 44219 | 23895.3 | 1.82% | | 002474 | 榕基软件 | 6.69 | -46.83 | +0.08 | +1.21% | 47807 | 3187.53 | 0.90% | | 835207 | 众诚科技 | 24.41 | -78.81 | +0.29 | +1.20% | 10014 | 2444.344 | 1.78% | | 300525 | 博思软件 | 13.98 | 35.52 | +0.16 | +1.16% | 57585 | 8029.47 | 0.93% | | 688325 | 赛微微电 | 110.26 | 108.05 | +1.26 | +1.16% | 23446.94 | 25829.22 | 4.35% | | 301117 | 佳缘科技 | 37.64 | 532.23 | +0.43 | +1.16% | 40029 | 15042.89 | 5.04% | | 301159 | 三维天地 | 34.46 | -14.85 | +0.39 | +1.14% | 5823 | 2003.84 | 1.10% | | 300493 | 润欣科技 | 22.66 | 283.39 | +0.25 | +1.12% | 189618 | 43161.72 | 3.74% | | 002609 | 捷顺科技 | 9.99 | 115.10 | +0.11 | +1.11% | 54921 | 5463.92 | 1.20% | | 003029 | 吉大正元 | 24.66 | -31.73 | +0.27 | +1.11% | 22343 | 5498.8 | 1.29% | | 002401 | 中远海科 | 17.51 | 253.49 | +0.19 | +1.10% | 29086 | 5070.25 | 0.78% | | 301221 | 光庭信息 | 54.28 | 58.37 | +0.58 | +1.08% | 11837 | 6416.7 | 1.89% | | 300096 | ST易联众 | 7.53 | 69.47 | +0.08 | +1.07% | 364247 | 27907.57 | 8.47% | | 600570 | 恒生电子 | 34.59 | 51.37 | +0.36 | +1.05% | 247985 | 85259.06 | 1.31% | | 600476 | 湘邮科技 | 17.30 | 187.94 | +0.18 | +1.05% | 13568 | 2348.51 | 0.84% | | 300188 | 国投智能 | 15.48 | -26.85 | +0.16 | +1.04% | 60603 | 9367.23 | 0.71% | | 002322 | 理工能科 | 12.63 | 19.56 | +0.13 | +1.04% | 19702 | 2480.85 | 0.54% | | 002439 | 启明星辰 | 15.70 | -138.42 | +0.16 | +1.03% | 80091 | 12539.02 | 1.10% | | 300352 | 北信源 | 5.92 | -48.70 | +0.06 | +1.02% | 179076 | 10610.06 | 1.40% | | 301339 | 通行宝 | 15.94 | 43.97 | +0.16 | +1.01% | 18259 | 2896.36 | 1.09% | | 300168 | 万达信息 | 6.98 | -16.24 | +0.07 | +1.01% | 95987 | 6692.74 | 0.67% | | 688206 | 概伦电子 | 42.91 | -2096.17 | +0.43 | +1.01% | 127033.1 | 55715.7 | 2.92% | | 002990 | 盛视科技 | 27.43 | 63.94 | +0.27 | +0.99% | 9751 | 2672.65 | 0.73% | | 300212 | 易华录 | 21.74 | -5.56 | +0.21 | +0.98% | 64753 | 14094.44 | 0.93% | | 300365 | 恒华科技 | 6.35 | -24.11 | +0.06 | +0.95% | 58847 | 3725.96 | 1.15% | | 688078 | 龙软科技 | 31.34 | 979.41 | +0.29 | +0.93% | 5899.59 | 1853.255 | 0.81% | | 002649 | 博彦科技 | 14.21 | 48.11 | +0.13 | +0.92% | 64169 | 9101.98 | 1.17% | | 600571 | 信雅达 | 16.76 | 100.37 | +0.15 | +0.90% | 60209 | 10130.89 | 1.32% | | 300359 | 全通教育 | 5.65 | -28.85 | +0.05 | +0.89% | 51594 | 2915.82 | 0.81% | | 688256 | 寒武纪-U | 1335.20 | 500.59 | +11.70 | +0.88% | 61737.28 | 840634.6 | 1.48% | | 838227 | 美登科技 | 59.22 | 56.28 | +0.50 | +0.85% | 1138 | 672.7232 | 0.65% | | 688316 | 青云科技-U | 68.00 | -32.67 | +0.57 | +0.85% | 11790.11 | 8049.953 | 2.46% | | 833030 | 立方控股 | 27.50 | -32.80 | +0.23 | +0.84% | 5215 | 1438.502 | 0.92% | | 688702 | 盛科通信-U | 128.05 | -1497.16 | +1.05 | +0.83% | 31071.71 | 39328.46 | 1.53% | | 003005 | 竞业达 | 20.75 | 128.10 | +0.17 | +0.83% | 14745 | 3062.66 | 1.16% | | 000409 | 云鼎科技 | 11.30 | 123.65 | +0.09 | +0.80% | 37420 | 4217.31 | 0.88% | | 600406 | 国电南瑞 | 22.72 | 23.25 | +0.18 | +0.80% | 304767 | 69274.11 | 0.38% | | 300895 | 铜牛信息 | 46.79 | -53.81 | +0.37 | +0.80% | 18546 | 8664.34 | 1.34% | | 301313 | 凡拓数创 | 25.31 | -15.94 | +0.20 | +0.80% | 9156 | 2314.11 | 1.37% | | 301185 | 鸥玛软件 | 19.03 | 40.89 | +0.15 | +0.79% | 13390 | 2541.59 | 0.96% | | 300249 | 依米康 | 16.53 | -92.31 | +0.13 | +0.79% | 159109 | 26660.47 | 4.26% | | 301195 | 北路智控 | 34.85 | 24.46 | +0.27 | +0.78% | 5994 | 2081.63 | 0.68% | | 301380 | 挖金客 | 36.88 | 52.69 | +0.28 | +0.77% | 8779 | 3231.62 | 2.00% | | 688004 | 博汇科技 | 27.66 | -66.90 | +0.21 | +0.77% | 14865.74 | 4086.754 | 1.86% | | 688695 | 中创股份 | 29.55 | 87.33 | +0.22 | +0.75% | 3435.2 | 1012.607 | 0.67% | | 301299 | 卓创资讯 | 58.11 | 52.93 | +0.43 | +0.75% | 5665 | 3289.27 | 1.59% | | 600410 | 华胜天成 | 19.22 | 51.29 | +0.14 | +0.73% | 757322 | 147282.9 | 6.91% | | 600602 | 云赛智联 | 20.65 | 153.18 | +0.15 | +0.73% | 104362 | 21623.03 | 0.97% | | 688060 | 云涌科技 | 42.46 | -51.43 | +0.30 | +0.71% | 2389.5 | 1015.405 | 0.40% | | 300556 | 丝路视觉 | 20.06 | -7.27 | +0.14 | +0.70% | 19901 | 3988.45 | 1.86% | | 301396 | 宏景科技 | 79.03 | -2099.87 | +0.55 | +0.70% | 70636 | 56993.83 | 9.28% | | 300017 | 网宿科技 | 11.58 | 37.98 | +0.08 | +0.70% | 455027 | 52963.97 | 1.97% | | 688291 | 金橙子 | 34.89 | 86.60 | +0.24 | +0.69% | 9119.09 | 3184.11 | 2.71% | | 300518 | 新迅达 | 13.28 | -10.64 | +0.09 | +0.68% | 23579 | 3107.65 | 1.18% | | 000555 | 神州信息 | 13.84 | -24.83 | +0.09 | +0.65% | 99401 | 13729.66 | 1.02% | | 688171 | 纬德信息 | 54.78 | 384.64 | +0.35 | +0.64% | 7357.75 | 4026.714 | 0.88% | | 301337 | 亚华电子 | 28.35 | -159.62 | +0.18 | +0.64% | 5290 | 1500.16 | 1.43% | | 300311 | ST任子行 | 4.75 | -269.15 | +0.03 | +0.64% | 39231 | 1860.88 | 0.73% | | 002093 | 国脉科技 | 11.26 | 46.85 | +0.07 | +0.63% | 62407 | 7033.6 | 0.62% | | 688296 | 和达科技 | 14.60 | -85.01 | +0.09 | +0.62% | 7781.4 | 1132.875 | 0.72% | | 002331 | 皖通科技 | 8.12 | 506.72 | +0.05 | +0.62% | 49761 | 4027.64 | 1.26% | | 000158 | 常山北明 | 22.89 | -84.62 | +0.14 | +0.62% | 185675 | 42595.81 | 1.17% | | 603636 | 南威软件 | 11.72 | -25.47 | +0.07 | +0.60% | 36942 | 4337.55 | 0.64% | | 002232 | 启明信息 | 20.96 | 482.85 | +0.12 | +0.58% | 56466 | 11849.2 | 1.38% | | 300020 | ST银江 | 3.60 | -2.40 | +0.02 | +0.56% | 56180 | 2022.21 | 0.73% | | 831175 | 派诺科技 | 16.24 | 59.51 | +0.09 | +0.56% | 10048 | 1641.484 | 1.55% | | 301085 | 亚康股份 | 58.15 | 1207.25 | +0.32 | +0.55% | 8364 | 4888.41 | 1.42% | | 300579 | 数字认证 | 34.58 | -192.48 | +0.18 | +0.52% | 23054 | 7970.74 | 0.88% | | 600845 | 宝信软件 | 23.16 | 40.36 | +0.12 | +0.52% | 92667 | 21447.61 | 0.43% | | 002212 | 天融信 | 9.81 | 51.63 | +0.05 | +0.51% | 217158 | 21360.36 | 1.86% | | 600850 | 电科数字 | 28.74 | 37.25 | +0.14 | +0.49% | 72414 | 20877.32 | 1.06% | | 300872 | 天阳科技 | 22.70 | 296.36 | +0.11 | +0.49% | 73894 | 16797.85 | 1.75% | | 002063 | 远光软件 | 6.27 | 38.30 | +0.03 | +0.48% | 176039 | 11026.1 | 1.00% | | 300275 | 梅安森 | 12.81 | 75.63 | +0.06 | +0.47% | 34500 | 4418.13 | 1.36% | | 300845 | 捷安高科 | 11.03 | 49.43 | +0.05 | +0.46% | 23899 | 2633.51 | 1.66% | | 300674 | 宇信科技 | 25.27 | 40.68 | +0.11 | +0.44% | 72629 | 18388.19 | 1.03% | | 300231 | 银信科技 | 11.64 | -47.21 | +0.05 | +0.43% | 44865 | 5236.71 | 1.01% | | 300682 | 朗新集团 | 19.44 | -81.13 | +0.08 | +0.41% | 77493 | 15074.95 | 0.75% | | 300996 | 普联软件 | 17.49 | 45.35 | +0.07 | +0.40% | 33481 | 5857.86 | 1.42% | | 300383 | 光环新网 | 15.30 | 120.16 | +0.06 | +0.39% | 370641 | 56956.73 | 2.07% | | 301218 | 华是科技 | 21.02 | 264.74 | +0.08 | +0.38% | 9428 | 1981.08 | 1.35% | | 000948 | 南天信息 | 18.42 | 84.23 | +0.07 | +0.38% | 21761 | 4011.05 | 0.56% | | 300941 | 创识科技 | 24.59 | 117.41 | +0.09 | +0.37% | 12915 | 3177.11 | 1.22% | | 603138 | 海量数据 | 16.60 | -58.13 | +0.06 | +0.36% | 31359 | 5231.76 | 1.11% | | 301153 | 中科江南 | 22.88 | 351.43 | +0.08 | +0.35% | 19998 | 4576.2 | 0.61% | | 003007 | 直真科技 | 34.61 | 273.48 | +0.12 | +0.35% | 8072 | 2818.72 | 1.09% | | 300287 | 飞利信 | 5.92 | -50.47 | +0.02 | +0.34% | 221411 | 13132.5 | 1.68% | | 600654 | 中安科 | 3.22 | -3637.70 | +0.01 | +0.31% | 126198 | 4076.05 | 0.55% | | 003004 | *ST声迅 | 19.41 | -43.22 | +0.06 | +0.31% | 2992 | 580.11 | 0.45% | | 301556 | 托普云农 | 95.11 | 63.09 | +0.29 | +0.31% | 5031 | 4773.83 | 2.60% | | 002421 | 达实智能 | 3.43 | -100.75 | +0.01 | +0.29% | 182170 | 6291.27 | 0.91% | | 300603 | 立昂技术 | 11.35 | -307.16 | +0.03 | +0.27% | 86291 | 9778.95 | 2.33% | | 300605 | 恒锋信息 | 15.18 | -39.31 | +0.04 | +0.26% | 15253 | 2315.6 | 1.28% | | 603990 | 麦迪科技 | 15.26 | -26.74 | +0.04 | +0.26% | 48509 | 7392.56 | 1.58% | | 688508 | 芯朋微 | 70.93 | 58.99 | +0.18 | +0.25% | 45485.52 | 32346.32 | 3.46% | | 300075 | 数字政通 | 16.44 | -21.00 | +0.04 | +0.24% | 50055 | 8249.36 | 0.97% | | 300508 | 维宏股份 | 29.26 | 38.10 | +0.07 | +0.24% | 9488 | 2773.34 | 1.16% | | 300663 | 科蓝软件 | 18.23 | -16.23 | +0.04 | +0.22% | 50172 | 9142.23 | 1.12% | | 301172 | 君逸数码 | 22.93 | 84.40 | +0.05 | +0.22% | 12729 | 2918.65 | 1.29% | | 603869 | ST智知 | 9.26 | 286.58 | +0.02 | +0.22% | 6181 | 576.11 | 0.13% | | 300292 | 吴通控股 | 4.85 | 60.55 | +0.01 | +0.21% | 149524 | 7252.38 | 1.34% | | 688279 | 峰岹科技 | 243.00 | 127.66 | +0.50 | +0.21% | 8211.34 | 19873.56 | 1.47% | | 300810 | 中科海讯 | 46.75 | -166.65 | +0.09 | +0.19% | 22041 | 10249.9 | 1.93% | | 300851 | 交大思诺 | 27.46 | 67.11 | +0.05 | +0.18% | 3261 | 899.77 | 0.60% | | 301179 | 泽宇智能 | 16.68 | 45.13 | +0.03 | +0.18% | 17216 | 2870.29 | 0.72% | | 300183 | 东软载波 | 17.19 | 343.56 | +0.03 | +0.17% | 43342 | 7476.44 | 1.21% | | 872953 | 国子软件 | 35.02 | 66.23 | +0.06 | +0.17% | 6191 | 2175.53 | 1.03% | | 300730 | 科创信息 | 17.63 | -56.81 | +0.03 | +0.17% | 40927 | 7274.729 | 2.12% | | 600131 | 国网信通 | 17.68 | 32.65 | +0.03 | +0.17% | 35698 | 6301.62 | 0.30% | | 430425 | 乐创技术 | 23.78 | 62.28 | +0.04 | +0.17% | 6449 | 1538.608 | 1.09% | | 300608 | 思特奇 | 12.40 | -66.42 | +0.02 | +0.16% | 29884 | 3715.48 | 1.04% | | 300419 | ST浩丰 | 7.24 | -185.16 | +0.01 | +0.14% | 67514 | 4866.57 | 1.84% | | 002929 | 润建股份 | 49.80 | 283.60 | +0.06 | +0.12% | 43836 | 21935.56 | 2.08% | | 300513 | 恒实科技 | 9.38 | -2.81 | +0.01 | +0.11% | 48561 | 4562.24 | 1.68% | | 002908 | 德生科技 | 10.36 | 292.42 | +0.01 | +0.10% | 26342 | 2732.96 | 0.82% | | 300550 | 和仁科技 | 12.29 | 64.40 | +0.01 | +0.08% | 15596 | 1915.41 | 0.59% | | 300533 | 冰川网络 | 39.01 | 15.15 | +0.02 | +0.05% | 59976 | 23484.89 | 3.64% | | 300935 | 盈建科 | 27.53 | -37.30 | +0.01 | +0.04% | 12726 | 3488.56 | 2.11% | | 600271 | 航天信息 | 8.32 | -71.45 | 0.00 | 0.00% | 73774 | 6138.44 | 0.40% | | 600880 | 博瑞传播 | 4.89 | 276.17 | 0.00 | 0.00% | 64634 | 3163.13 | 0.59% | | 300074 | 华平股份 | 4.73 | -57.67 | 0.00 | 0.00% | 71061 | 3366.57 | 1.31% | | 002642 | 荣联科技 | 9.34 | 249.20 | 0.00 | 0.00% | 143532 | 13480.83 | 2.17% | | 300830 | 金现代 | 11.81 | 354.04 | 0.00 | 0.00% | 123518 | 14711.9 | 3.83% | | 688479 | 友车科技 | 19.10 | 58.29 | 0.00 | 0.00% | 2321.56 | 442.834 | 0.37% | | 301633 | 港迪技术 | 76.50 | 46.88 | 0.00 | 0.00% | 1920 | 1469.76 | 1.38% | | 301139 | 元道通信 | 21.11 | 91.00 | -0.01 | -0.05% | 31259 | 6596.67 | 4.10% | | 300245 | 天玑科技 | 15.17 | -58.92 | -0.02 | -0.13% | 46143 | 7062.129 | 1.48% | | 300299 | 富春股份 | 6.55 | -39.78 | -0.01 | -0.15% | 93176 | 6130.27 | 1.35% | | 300167 | ST迪威迅 | 5.71 | 147.13 | -0.01 | -0.17% | 29739 | 1695.25 | 0.83% | | 002771 | 真视通 | 16.11 | -209.57 | -0.03 | -0.19% | 19501 | 3150.04 | 1.14% | | 688152 | 麒麟信安 | 55.87 | 471.45 | -0.11 | -0.20% | 23931.63 | 13364.99 | 5.97% | | 300348 | 长亮科技 | 15.17 | -5212.42 | -0.03 | -0.20% | 105076 | 15942.29 | 1.48% | | 300532 | 今天国际 | 13.86 | 28.33 | -0.03 | -0.22% | 46582 | 6458.81 | 1.08% | | 002544 | 普天科技 | 27.67 | -384.83 | -0.06 | -0.22% | 123466 | 34589.42 | 1.81% | | 301162 | 国能日新 | 60.16 | 76.07 | -0.14 | -0.23% | 7992 | 4807.69 | 0.94% | | 603887 | 城地香江 | 16.95 | -37.60 | -0.04 | -0.24% | 76118 | 12955.34 | 1.28% | | 603383 | 顶点软件 | 41.72 | 43.26 | -0.12 | -0.29% | 25287 | 10537.61 | 1.24% | | 605398 | 新炬网络 | 30.90 | 492.54 | -0.09 | -0.29% | 19436 | 6027.97 | 1.19% | | 300846 | 首都在线 | 23.98 | -42.73 | -0.07 | -0.29% | 214951 | 51971.56 | 5.48% | | 300333 | 兆日科技 | 12.88 | -92.19 | -0.04 | -0.31% | 46540 | 6027.89 | 1.39% | | 300597 | 吉大通信 | 9.13 | -138.02 | -0.03 | -0.33% | 20938 | 1915.23 | 0.77% | | 000682 | 东方电子 | 12.09 | 22.10 | -0.04 | -0.33% | 127825 | 15496.43 | 0.95% | | 600718 | 东软集团 | 11.24 | 635.97 | -0.04 | -0.35% | 255297 | 28885.84 | 2.15% | | 300559 | 佳发教育 | 16.03 | 186.05 | -0.06 | -0.37% | 74123 | 11882.94 | 2.38% | | 002316 | 亚联发展 | 5.32 | 179.93 | -0.02 | -0.37% | 87715 | 4694.43 | 2.57% | | 300561 | *ST汇科 | 15.64 | -360.36 | -0.06 | -0.38% | 70449 | 10993.19 | 2.92% | | 603602 | 纵横通信 | 14.93 | 151.84 | -0.06 | -0.40% | 23035 | 3452.02 | 1.00% | | 301592 | 六九一二 | 133.45 | 136.85 | -0.56 | -0.42% | 5204 | 6935.1 | 2.97% | | 688318 | 财富趋势 | 161.32 | 133.03 | -0.68 | -0.42% | 41819.98 | 67393.04 | 1.63% | | 002987 | 京北方 | 21.13 | 59.02 | -0.09 | -0.42% | 109501 | 23160.65 | 1.30% | | 300051 | 琏升科技 | 6.96 | -21.94 | -0.03 | -0.43% | 35915 | 2496.53 | 0.98% | | 603220 | 中贝通信 | 25.10 | 121.04 | -0.11 | -0.44% | 114238 | 28787.08 | 2.63% | | 300738 | 奥飞数据 | 22.20 | 160.50 | -0.10 | -0.45% | 234954 | 52657.32 | 2.39% | | 603322 | 超讯通信 | 53.15 | -467.56 | -0.24 | -0.45% | 135103 | 71406.41 | 8.57% | | 301178 | 天亿马 | 63.71 | -134.09 | -0.29 | -0.45% | 12127 | 7675.77 | 2.45% | | 300542 | 新晨科技 | 19.66 | -73.25 | -0.09 | -0.46% | 29487 | 5816.67 | 1.19% | | 300025 | 华星创业 | 6.20 | -38.45 | -0.03 | -0.48% | 53093 | 3309.59 | 1.05% | | 600446 | 金证股份 | 18.15 | -106.49 | -0.09 | -0.49% | 125219 | 22795.64 | 1.33% | | 002373 | 千方科技 | 11.51 | -17.57 | -0.06 | -0.52% | 202317 | 23347.02 | 1.47% | | 300380 | 安硕信息 | 49.71 | 302.27 | -0.26 | -0.52% | 31365 | 15589.32 | 2.46% | | 002065 | 东华软件 | 10.80 | 76.25 | -0.06 | -0.55% | 832268 | 90360.02 | 2.86% | | 002153 | 石基信息 | 10.75 | -154.45 | -0.06 | -0.56% | 103808 | 11191.07 | 0.65% | | 300349 | 金卡智能 | 12.35 | 18.63 | -0.07 | -0.56% | 32270 | 3993.79 | 0.87% | | 688332 | 中科蓝讯 | 153.30 | 62.34 | -0.88 | -0.57% | 49171.45 | 75078.37 | 11.10% | | 300386 | 飞天诚信 | 17.88 | -135.71 | -0.11 | -0.61% | 34708 | 6230.13 | 1.38% | | 300645 | 正元智慧 | 17.74 | 1363.42 | -0.11 | -0.62% | 26550 | 4729.9 | 1.91% | | 300789 | 唐源电气 | 28.82 | 69.02 | -0.18 | -0.62% | 7406 | 2140.56 | 0.75% | | 603123 | 翠微股份 | 12.54 | -15.38 | -0.08 | -0.63% | 66679 | 8376.58 | 1.02% | | 300050 | 世纪鼎利 | 6.21 | -65.78 | -0.04 | -0.64% | 105539 | 6598.93 | 1.94% | | 301315 | 威士顿 | 50.28 | 94.17 | -0.33 | -0.65% | 5858 | 2954.91 | 1.58% | | 301208 | 中亦科技 | 42.46 | 73.51 | -0.28 | -0.66% | 9495 | 4041.13 | 1.89% | | 002148 | 北纬科技 | 9.47 | 425.17 | -0.07 | -0.73% | 106257 | 10136.92 | 2.36% | | 300440 | 运达科技 | 13.35 | 116.69 | -0.10 | -0.74% | 70988 | 9499.71 | 1.61% | | 301197 | 工大科雅 | 19.76 | 53.15 | -0.15 | -0.75% | 9539 | 1885.65 | 1.16% | | 002970 | 锐明技术 | 47.86 | 23.38 | -0.37 | -0.77% | 26147 | 12499.96 | 2.12% | | 688619 | 罗普特 | 15.18 | -14.72 | -0.12 | -0.78% | 25175.42 | 3835.621 | 1.36% | | 600289 | ST信通 | 6.84 | -21.58 | -0.06 | -0.87% | 27045 | 1844.34 | 0.48% | | 600797 | 浙大网新 | 11.33 | -250.39 | -0.10 | -0.87% | 499304 | 56802.5 | 4.86% | | 300344 | ST立方 | 4.50 | -22.05 | -0.04 | -0.88% | 103130 | 4689.27 | 1.61% | | 002195 | 岩山科技 | 7.70 | 697.52 | -0.07 | -0.90% | 1602795 | 124273.4 | 2.86% | | 300044 | ST赛为 | 4.06 | -5.86 | -0.04 | -0.98% | 156113 | 6359.01 | 2.18% | | 688191 | 智洋创新 | 29.39 | 151.04 | -0.32 | -1.08% | 28421.24 | 8335.161 | 1.23% | | 600636 | *ST国化 | 8.20 | -9.85 | -0.09 | -1.09% | 19859 | 1636.22 | 0.45% | | 300399 | 天利科技 | 28.20 | 202.01 | -0.31 | -1.09% | 41187 | 11675.09 | 2.08% | | 300588 | 熙菱信息 | 20.00 | -54.88 | -0.22 | -1.09% | 34979 | 7004.1 | 1.98% | | 000889 | 中嘉博创 | 3.59 | -79.32 | -0.04 | -1.10% | 239699 | 8613.84 | 2.76% | | 300560 | 中富通 | 13.34 | -24.75 | -0.15 | -1.11% | 32134 | 4324.58 | 1.72% | | 300350 | 华鹏飞 | 6.51 | -860.26 | -0.08 | -1.21% | 171105 | 11176.78 | 3.63% | | 300150 | 世纪瑞尔 | 5.65 | 56.37 | -0.07 | -1.22% | 81523 | 4628.44 | 1.77% | | 839790 | 联迪信息 | 44.59 | 181.29 | -0.57 | -1.26% | 8359 | 3749.548 | 1.54% | | 300264 | 佳创视讯 | 6.01 | -65.12 | -0.08 | -1.31% | 87179 | 5271.81 | 2.35% | | 002657 | 中科金财 | 32.09 | -120.15 | -0.44 | -1.35% | 169186 | 54802.94 | 5.05% | | 002602 | ST华通 | 20.82 | 57.04 | -0.31 | -1.47% | 812712.9 | 169228.5 | 1.19% | | 920799 | 艾融软件 | 55.47 | 140.73 | -0.83 | -1.47% | 18561 | 10330.01 | 1.54% | | 688500 | 慧辰股份 | 77.93 | -118.80 | -1.20 | -1.52% | 14803.29 | 11687.5 | 2.02% | | 301248 | 杰创智能 | 28.52 | -155.67 | -0.45 | -1.55% | 46013 | 13180.38 | 4.54% | | 300377 | 赢时胜 | 21.92 | -36.61 | -0.37 | -1.66% | 188165 | 41383.71 | 2.84% | | 300468 | 四方精创 | 38.36 | 273.14 | -0.74 | -1.89% | 191714 | 73847.09 | 3.62% | | 688521 | 芯原股份 | 184.01 | -152.12 | -3.99 | -2.12% | 115677.7 | 215948.3 | 2.31% | | 300085 | 银之杰 | 52.39 | -279.26 | -1.20 | -2.24% | 279934 | 147573.1 | 4.29% | | 603859 | 能科科技 | 47.87 | 55.99 | -1.26 | -2.56% | 206963 | 101366.5 | 8.46% | | 837592 | 华信永道 | 45.39 | 275.45 | -1.20 | -2.58% | 14239 | 6482.25 | 2.87% | | 688168 | 安博通 | 79.05 | -36.55 | -2.45 | -3.01% | 30710.06 | 24279.87 | 4.00% | | 300469 | 信息发展 | 76.00 | -146.06 | -2.45 | -3.12% | 110862 | 84174.25 | 4.71% | | 300277 | 海联讯 | 14.96 | 627.42 | -0.53 | -3.42% | 152141 | 22914.89 | 4.46% | | 300379 | *ST东通 | 2.11 | -2.57 | -0.09 | -4.09% | 518633 | 10981.52 | 9.67% | | 837748 | 路桥信息 | 46.50 | 1101.45 | -2.65 | -5.39% | 11254 | 5338.021 | 1.81% | | 300959 | 线上线下 | 79.53 | 163.71 | -4.60 | -5.47% | 81140 | 65462.98 | 15.50% | | 300472 | *ST新元 | 4.98 | -2.92 | -0.68 | -12.01% | 270697 | 13957.14 | 10.22% |
|