|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 华纬科技(001380)通用设备制造业上涨家数:143下跌家数:91平均涨幅:+1.03%平均换手:3.38%总成交额:480.73亿元 更新时间：2026-11-09 14:35 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300421 | 力星股份 | 19.05 | 152.38 | +2.52 | +15.25% | 274459 | 48834.42 | 11.76% | | 300473 | 德尔股份 | 48.15 | 46.10 | +5.64 | +13.27% | 212737 | 101734.3 | 13.89% | | 002347 | 泰尔股份 | 7.00 | -44.88 | +0.64 | +10.06% | 284719 | 19538.43 | 5.77% | | 000530 | 冰山冷热 | 9.57 | 246.97 | +0.87 | +10.00% | 878179.1 | 82708.18 | 14.63% | | 001379 | 腾达科技 | 15.85 | 63.04 | +1.44 | +9.99% | 28579 | 4461.12 | 4.25% | | 301252 | 同星科技 | 33.75 | 52.56 | +3.02 | +9.83% | 59424 | 19967.69 | 4.38% | | 002639 | 雪人集团 | 15.92 | -473.17 | +1.42 | +9.79% | 1692962 | 262795.3 | 25.65% | | 300154 | 瑞凌股份 | 13.42 | 82.94 | +0.88 | +7.02% | 120863 | 16280.22 | 3.83% | | 688360 | 德马科技 | 21.05 | 53.32 | +1.35 | +6.85% | 115173.5 | 24076.74 | 4.37% | | 603131 | 上海沪工 | 17.07 | -1243.36 | +0.92 | +5.70% | 722402 | 125121.4 | 21.44% | | 688678 | 福立旺 | 21.70 | 108.63 | +1.16 | +5.65% | 335032.7 | 73988.16 | 8.31% | | 001400 | 江顺科技 | 100.91 | 96.10 | +5.27 | +5.51% | 33912 | 34469.43 | 10.53% | | 300984 | 金沃股份 | 33.83 | 119.67 | +1.56 | +4.83% | 80094 | 27139.59 | 6.46% | | 688017 | 绿的谐波 | 298.61 | 358.32 | +13.56 | +4.76% | 78858.9 | 235965.3 | 4.30% | | 920270 | 天铭科技 | 10.58 | 61.63 | +0.48 | +4.75% | 28102 | 3108.671 | 3.46% | | 301079 | 邵阳液压 | 35.71 | 340.08 | +1.59 | +4.66% | 225083 | 80685.57 | 29.26% | | 600243 | *ST海华 | 3.18 | -14.38 | +0.14 | +4.61% | 56702 | 1779.34 | 1.29% | | 301232 | 飞沃科技 | 77.48 | -491.41 | +3.36 | +4.53% | 114767 | 95330.14 | 18.32% | | 002122 | ST汇洲 | 2.81 | -445.13 | +0.12 | +4.46% | 206439 | 5772.48 | 1.04% | | 920002 | 万达轴承 | 49.49 | 44.59 | +1.98 | +4.17% | 12942 | 6421.76 | 2.90% | | 300503 | 昊志机电 | 60.36 | 50.46 | +2.41 | +4.16% | 160401 | 97727.12 | 6.59% | | 000595 | 新能股份 | 5.60 | 1289.01 | +0.22 | +4.09% | 923915.1 | 52933.57 | 8.11% | | 002774 | 快意电梯 | 13.95 | 151.16 | +0.54 | +4.03% | 109397 | 15284.6 | 3.88% | | 688448 | 磁谷科技 | 41.38 | -8624.58 | +1.60 | +4.02% | 21333.68 | 8748.56 | 2.19% | | 920418 | 苏轴股份 | 19.24 | 25.25 | +0.70 | +3.78% | 16457 | 3159.086 | 1.05% | | 688433 | 华曙高科 | 62.53 | 351.63 | +2.26 | +3.75% | 81311.1 | 50948.45 | 1.95% | | 301448 | 开创电气 | 48.70 | 565.29 | +1.70 | +3.62% | 9932 | 4839.44 | 1.40% | | 002553 | 南方精工 | 16.13 | -101.76 | +0.55 | +3.53% | 131461 | 21205.95 | 5.13% | | 920839 | 万通液压 | 24.50 | 22.99 | +0.83 | +3.51% | 7913 | 1934.252 | 1.22% | | 002472 | 双环传动 | 44.29 | 29.34 | +1.49 | +3.48% | 227344 | 101034.6 | 3.00% | | 688090 | 瑞松科技 | 47.89 | 114.08 | +1.60 | +3.46% | 68452.11 | 33171.15 | 4.31% | | 301020 | 密封科技 | 20.39 | 29.26 | +0.67 | +3.40% | 29352 | 5931.44 | 2.00% | | 300990 | 同飞股份 | 68.11 | 41.56 | +2.23 | +3.38% | 50046 | 34267.25 | 6.04% | | 688165 | 埃夫特 | 15.54 | -22.11 | +0.50 | +3.32% | 95163.01 | 14878.36 | 1.82% | | 300607 | 拓斯达 | 29.84 | 83.35 | +0.95 | +3.29% | 237685 | 71841.95 | 6.89% | | 920169 | 七丰精工 | 21.05 | 58.30 | +0.67 | +3.29% | 36353 | 7689.91 | 7.15% | | 301279 | 金道科技 | 21.12 | 48.77 | +0.66 | +3.23% | 21776 | 4603.13 | 1.67% | | 920833 | 美心翼申 | 9.97 | 190.32 | +0.31 | +3.21% | 12123 | 1195.567 | 1.40% | | 601091 | 沈鼓集团 | 18.39 | 90.03 | +0.57 | +3.20% | 278304 | 50983.73 | 13.18% | | 002009 | 天奇股份 | 17.52 | 161.69 | +0.51 | +3.00% | 282542 | 50172.65 | 7.98% | | 002689 | ST远智 | 2.87 | 39.86 | +0.08 | +2.87% | 64646 | 1849.96 | 0.62% | | 000410 | 沈阳机床 | 5.46 | -665.55 | +0.15 | +2.82% | 976748 | 53452.85 | 4.96% | | 301446 | 福事特 | 41.92 | 62.30 | +1.14 | +2.80% | 11678 | 4870.95 | 3.68% | | 300420 | 五洋自控 | 5.65 | 294.12 | +0.15 | +2.73% | 682423.1 | 39034.53 | 6.11% | | 002523 | 天桥起重 | 3.45 | 34.04 | +0.09 | +2.68% | 239761 | 8244.66 | 1.70% | | 920943 | 优机股份 | 13.08 | 43.53 | +0.34 | +2.67% | 8887 | 1169.788 | 1.72% | | 301596 | 瑞迪智驱 | 46.40 | 46.85 | +1.19 | +2.63% | 20091 | 9344.78 | 4.58% | | 300718 | 长盛轴承 | 51.46 | 58.87 | +1.31 | +2.61% | 82670 | 43142.08 | 4.20% | | 300411 | 金盾股份 | 8.44 | 25267.63 | +0.21 | +2.55% | 152276 | 12813.58 | 4.93% | | 603082 | 北自科技 | 37.95 | 42.34 | +0.91 | +2.46% | 22470 | 8503.569 | 5.54% | | 688255 | 凯尔达 | 21.84 | 48.09 | +0.52 | +2.44% | 28059.97 | 6172.387 | 2.55% | | 300943 | 春晖智控 | 24.48 | 82.58 | +0.53 | +2.21% | 110266 | 27374.05 | 8.21% | | 002877 | 智能自控 | 7.97 | 116.86 | +0.17 | +2.18% | 225486 | 18008.43 | 9.38% | | 002272 | 川润股份 | 11.75 | -68.04 | +0.25 | +2.17% | 156745 | 18386.88 | 3.74% | | 002633 | 申科股份 | 14.61 | 211.97 | +0.31 | +2.17% | 31888 | 4657.69 | 2.13% | | 920808 | 曙光数创 | 44.39 | -720.21 | +0.91 | +2.09% | 6712 | 2988.539 | 0.34% | | 600592 | 龙溪股份 | 15.78 | 43.19 | +0.32 | +2.07% | 166798 | 26501.38 | 4.17% | | 920578 | 巨能股份 | 16.86 | 407.30 | +0.34 | +2.06% | 17017 | 2919.99 | 4.79% | | 300145 | 南方泵业 | 4.00 | 32.40 | +0.08 | +2.04% | 372152 | 14818.18 | 1.94% | | 920579 | 机科股份 | 13.77 | -25.50 | +0.27 | +2.00% | 6599 | 915.5263 | 1.48% | | 920896 | 旺成科技 | 13.30 | 20.99 | +0.26 | +1.99% | 16384 | 2196.169 | 3.69% | | 002685 | 华东重机 | 4.71 | 52.75 | +0.09 | +1.95% | 261125 | 12350.86 | 2.59% | | 601177 | 杭齿前进 | 13.10 | 19.44 | +0.25 | +1.95% | 60145 | 7892.66 | 1.49% | | 301368 | 丰立智能 | 38.35 | -91.51 | +0.73 | +1.94% | 22978 | 8840.54 | 1.93% | | 002050 | 三花智控 | 34.32 | 37.15 | +0.65 | +1.93% | 573507 | 199374 | 1.55% | | 300611 | 美力科技 | 19.01 | 24.80 | +0.36 | +1.93% | 39120 | 7438.19 | 2.64% | | 002418 | 康盛股份 | 3.78 | 288.02 | +0.07 | +1.89% | 411418 | 15575.48 | 3.62% | | 688218 | 江苏北人 | 32.76 | -196.99 | +0.60 | +1.87% | 25067.04 | 8397.662 | 2.15% | | 002896 | 中大力德 | 58.53 | 200.38 | +1.07 | +1.86% | 64442 | 38066.98 | 3.28% | | 601882 | 海天精工 | 20.26 | 21.05 | +0.37 | +1.86% | 57107 | 11610.07 | 1.09% | | 920223 | 荣亿精密 | 11.51 | -109.47 | +0.21 | +1.86% | 18950 | 2205.087 | 2.32% | | 300780 | 德恩精工 | 18.69 | -65.06 | +0.34 | +1.85% | 93330 | 17807.95 | 8.66% | | 920662 | 方盛股份 | 15.97 | 111.27 | +0.29 | +1.85% | 4186 | 672.1062 | 1.55% | | 301151 | 冠龙节能 | 15.78 | 51.69 | +0.28 | +1.81% | 41303 | 6563.99 | 2.45% | | 301317 | 鑫磊股份 | 30.56 | -28.14 | +0.54 | +1.80% | 15719 | 4815.59 | 3.01% | | 300161 | 华中数控 | 26.35 | 136.20 | +0.46 | +1.78% | 29011 | 7695.97 | 1.48% | | 300083 | 创世纪 | 11.12 | 50.90 | +0.19 | +1.74% | 368448 | 41214.62 | 2.47% | | 002046 | 国机精工 | 43.86 | 169.89 | +0.74 | +1.72% | 116180 | 51735.41 | 2.17% | | 603011 | 合锻智能 | 17.20 | -38.55 | +0.29 | +1.71% | 191663 | 33319.59 | 3.88% | | 003033 | 征和工业 | 77.89 | 43.17 | +1.31 | +1.71% | 32692 | 25479.2 | 4.04% | | 605060 | 联德股份 | 28.92 | 25.81 | +0.46 | +1.62% | 37731 | 11010.98 | 1.58% | | 002158 | 汉钟精机 | 21.24 | 23.57 | +0.33 | +1.58% | 60705 | 12847.69 | 1.14% | | 301699 | 洛轴股份 | 32.27 | 42.19 | +0.49 | +1.54% | 144570 | 47551.42 | 20.67% | | 688557 | 兰剑智能 | 17.98 | 31.93 | +0.27 | +1.52% | 17823.7 | 3231.488 | 1.20% | | 000837 | 秦川机床 | 9.65 | 132.21 | +0.14 | +1.47% | 161429 | 15628.13 | 1.60% | | 603966 | 法兰泰克 | 7.24 | 15.94 | +0.10 | +1.40% | 54153 | 3930.8 | 1.04% | | 000777 | 中核科技 | 15.10 | 43.27 | +0.20 | +1.34% | 35014 | 5292.91 | 0.91% | | 603757 | 大元泵业 | 41.29 | 141.78 | +0.53 | +1.30% | 55032 | 22925.6 | 2.95% | | 002248 | 华东数控 | 8.69 | 100.30 | +0.11 | +1.28% | 76849 | 6704.71 | 2.50% | | 300809 | 华辰装备 | 20.67 | 36.11 | +0.26 | +1.27% | 28153 | 5883.02 | 1.87% | | 002520 | 日发精机 | 6.43 | 40.86 | +0.08 | +1.26% | 415408 | 26756.44 | 5.89% | | 688305 | 科德数控 | 43.43 | 103.56 | +0.54 | +1.26% | 14230.06 | 6201.507 | 1.08% | | 002011 | 盾安环境 | 11.39 | 11.79 | +0.13 | +1.15% | 237482 | 27131.71 | 2.24% | | 300263 | 隆华科技 | 7.55 | 46.17 | +0.08 | +1.07% | 191571 | 14505.48 | 1.99% | | 300257 | 开山股份 | 13.56 | 36.45 | +0.14 | +1.04% | 64277 | 8668.529 | 0.67% | | 920608 | 丰安股份 | 12.62 | 23.16 | +0.13 | +1.04% | 2776 | 351.3524 | 0.58% | | 688697 | 纽威数控 | 11.71 | 20.07 | +0.12 | +1.04% | 62384.5 | 7354.432 | 0.97% | | 603400 | 华之杰 | 35.00 | 63.29 | +0.35 | +1.01% | 14119 | 4966.09 | 3.90% | | 605100 | 华丰股份 | 23.03 | 198.80 | +0.23 | +1.01% | 61966 | 14268.66 | 2.60% | | 300817 | 双飞集团 | 16.16 | 39.98 | +0.16 | +1.00% | 39425 | 6430.35 | 3.13% | | 920455 | 汇隆活塞 | 6.39 | 28.91 | +0.06 | +0.95% | 6420 | 411.1216 | 0.68% | | 301548 | 崇德科技 | 47.07 | 29.08 | +0.42 | +0.90% | 8829 | 4192.55 | 2.62% | | 603667 | 五洲新春 | 53.68 | 21.08 | +0.46 | +0.86% | 250293 | 136183.7 | 6.53% | | 603915 | 国茂股份 | 14.03 | 34.25 | +0.12 | +0.86% | 54269 | 7651.75 | 0.83% | | 300540 | 蜀道装备 | 20.08 | 60.83 | +0.16 | +0.80% | 38293 | 7734.3 | 1.85% | | 603269 | 海鸥股份 | 15.09 | 51.34 | +0.12 | +0.80% | 159007 | 24121.9 | 3.68% | | 603187 | 海容冷链 | 10.24 | 13.47 | +0.08 | +0.79% | 31703 | 3237.88 | 0.83% | | 301309 | 万得凯 | 28.27 | 18.89 | +0.22 | +0.78% | 9748 | 2787.17 | 1.61% | | 300470 | 中密控股 | 28.15 | 17.26 | +0.21 | +0.75% | 14109 | 3962.54 | 0.71% | | 300024 | 机器人 | 13.48 | -37.90 | +0.10 | +0.75% | 182259 | 24859.09 | 1.16% | | 603325 | 博隆技术 | 53.04 | 23.08 | +0.39 | +0.74% | 2829 | 1502.52 | 0.83% | | 000678 | 襄阳轴承 | 17.90 | -169.84 | +0.13 | +0.73% | 923780.9 | 169221.7 | 20.10% | | 301029 | 怡合达 | 28.01 | 29.02 | +0.20 | +0.72% | 88282 | 24979.41 | 1.95% | | 301261 | 恒工精密 | 66.18 | 48.29 | +0.45 | +0.68% | 47822 | 31836.61 | 4.57% | | 001306 | 夏厦精密 | 58.99 | -32.54 | +0.39 | +0.67% | 11122 | 6588.84 | 7.03% | | 688558 | 国盛智科 | 28.58 | 21.17 | +0.18 | +0.63% | 19876.68 | 5738.474 | 1.51% | | 001380 | 华纬科技 | 14.56 | 16.85 | +0.09 | +0.62% | 15917 | 2329.92 | 0.68% | | 920378 | 泰德股份 | 7.10 | 56.90 | +0.04 | +0.57% | 13148 | 954.0059 | 1.20% | | 002438 | 江苏神通 | 12.44 | 23.40 | +0.07 | +0.57% | 27658 | 3458 | 0.59% | | 603270 | 金帝股份 | 27.11 | 31.97 | +0.15 | +0.56% | 43640 | 11932.59 | 4.21% | | 920689 | 克莱特 | 17.17 | 25.99 | +0.09 | +0.53% | 3524 | 608.3645 | 0.93% | | 605389 | 长龄液压 | 61.51 | 85.51 | +0.31 | +0.51% | 12380 | 7679.52 | 0.66% | | 001268 | 联合精密 | 19.90 | -92.00 | +0.10 | +0.51% | 17416 | 3482.27 | 1.85% | | 600619 | 海立股份 | 11.99 | 53.52 | +0.06 | +0.50% | 109780 | 13300.42 | 1.39% | | 001225 | 和泰机电 | 34.20 | 137.02 | +0.16 | +0.47% | 33362 | 11595.19 | 3.71% | | 002884 | 凌霄泵业 | 15.88 | 13.81 | +0.07 | +0.44% | 29799 | 4714.99 | 1.09% | | 603201 | 常润股份 | 13.95 | 13.16 | +0.06 | +0.43% | 13489 | 1893.76 | 0.72% | | 000880 | 潍柴重机 | 20.71 | 31.47 | +0.08 | +0.39% | 75001 | 15704.48 | 3.30% | | 688577 | 浙海德曼 | 37.10 | 64.86 | +0.14 | +0.38% | 9434.28 | 3539.722 | 0.61% | | 920679 | 前进科技 | 14.16 | 39.74 | +0.05 | +0.35% | 934 | 133.6688 | 0.25% | | 300853 | 申昊科技 | 28.34 | -33.79 | +0.09 | +0.32% | 49036 | 14166.44 | 3.36% | | 300669 | 沪宁股份 | 20.58 | 324.94 | +0.06 | +0.29% | 14494 | 3010.48 | 0.79% | | 002202 | 金风科技 | 15.17 | 20.90 | +0.04 | +0.26% | 1007550 | 156526.9 | 3.00% | | 603699 | 纽威股份 | 40.34 | 19.63 | +0.10 | +0.25% | 64072 | 25956.64 | 0.84% | | 601615 | 明阳智能 | 8.37 | -17.38 | +0.02 | +0.24% | 407432 | 34772.51 | 1.80% | | 301255 | 通力科技 | 18.34 | 306.24 | +0.04 | +0.22% | 18416 | 3411.38 | 1.38% | | 603194 | 中力股份 | 34.02 | 16.83 | +0.06 | +0.18% | 7013 | 2393.97 | 0.44% | | 601727 | 上海电气 | 6.11 | 68.60 | +0.01 | +0.16% | 311280 | 19113.13 | 0.25% | | 688333 | 铂力特 | 78.36 | 138.21 | +0.12 | +0.15% | 71877.5 | 57935.19 | 2.62% | | 002903 | 宇环数控 | 26.84 | -92.40 | +0.04 | +0.15% | 164772 | 45367.12 | 15.32% | | 300193 | 佳士科技 | 7.34 | 20.66 | +0.01 | +0.14% | 27704 | 2041.09 | 0.66% | | 603611 | 诺力股份 | 15.31 | 15.91 | +0.02 | +0.13% | 16813 | 2584.24 | 0.65% | | 605259 | 绿田机械 | 17.05 | 16.46 | +0.01 | +0.06% | 6111 | 1044.48 | 0.35% | | 000570 | 苏常柴A | 4.92 | 27.18 | 0.00 | 0.00% | 103143 | 5100.5 | 1.86% | | 601956 | 东贝集团 | 4.96 | -21.69 | 0.00 | 0.00% | 180134 | 8990.9 | 2.90% | | 300907 | 康平科技 | 40.83 | 96.87 | -0.01 | -0.02% | 18175 | 7530.831 | 1.89% | | 603092 | 德力佳 | 40.19 | 19.40 | -0.02 | -0.05% | 13682 | 5532.05 | 0.55% | | 920245 | 威博液压 | 11.97 | 44.60 | -0.01 | -0.08% | 3177 | 383.6577 | 0.60% | | 301616 | 浙江华业 | 31.16 | 34.72 | -0.03 | -0.10% | 3271 | 1023.97 | 1.15% | | 002559 | 亚威股份 | 7.76 | 85.65 | -0.01 | -0.13% | 73257 | 5716.48 | 1.43% | | 600894 | 广日股份 | 7.55 | 11.07 | -0.01 | -0.13% | 19287 | 1458.32 | 0.23% | | 600218 | 全柴动力 | 7.08 | 77.72 | -0.01 | -0.14% | 26728 | 1901.12 | 0.61% | | 301107 | 瑜欣电子 | 18.58 | 76.19 | -0.03 | -0.16% | 15407 | 2910.34 | 1.90% | | 920186 | 中科仪 | 55.18 | 7.93 | -0.09 | -0.16% | 24280 | 13502.46 | 2.54% | | 603321 | 梅轮电梯 | 6.13 | 70.66 | -0.01 | -0.16% | 29791 | 1835.12 | 0.86% | | 001288 | 运机集团 | 28.44 | 53.33 | -0.05 | -0.18% | 41262 | 12009.59 | 2.72% | | 000811 | 冰轮环境 | 22.42 | 29.47 | -0.04 | -0.18% | 436853 | 98401.51 | 4.43% | | 603277 | 银都股份 | 10.76 | 38.31 | -0.02 | -0.19% | 15521 | 1676.62 | 0.25% | | 002367 | 康力电梯 | 4.96 | 31.25 | -0.01 | -0.20% | 46004 | 2289.06 | 0.58% | | 301399 | 英特科技 | 14.85 | 325.51 | -0.03 | -0.20% | 30480 | 4580.77 | 5.57% | | 301603 | 乔锋智能 | 95.81 | 22.03 | -0.20 | -0.21% | 20649 | 20038.88 | 5.47% | | 601002 | 晋亿实业 | 4.66 | 12.33 | -0.01 | -0.21% | 74955 | 3500.25 | 0.79% | | 003025 | 思进智能 | 11.30 | 21.58 | -0.03 | -0.26% | 26799 | 3060.53 | 1.18% | | 688211 | 中科微至 | 28.36 | 107.40 | -0.08 | -0.28% | 3126.24 | 891.9835 | 0.24% | | 002534 | 西子洁能 | 14.15 | 39.03 | -0.04 | -0.28% | 55401 | 7949.38 | 0.67% | | 301028 | 鼎熔岩 | 10.56 | 18.58 | -0.03 | -0.28% | 27103 | 2880.04 | 1.08% | | 603248 | 锡华科技 | 17.59 | 76.52 | -0.05 | -0.28% | 48497 | 8569.94 | 6.78% | | 301043 | 绿岛风 | 38.70 | 45.36 | -0.14 | -0.36% | 16765 | 6647.48 | 2.95% | | 000816 | 智慧农业 | 2.74 | -69.80 | -0.01 | -0.36% | 196489 | 5408.51 | 1.36% | | 688409 | 富创精密 | 125.02 | 204.62 | -0.48 | -0.38% | 76481.2 | 96281.75 | 2.50% | | 301559 | 中集环科 | 12.79 | 72.52 | -0.05 | -0.39% | 12784 | 1640.5 | 1.42% | | 603090 | 宏盛股份 | 30.15 | 49.55 | -0.13 | -0.43% | 19436 | 5873.11 | 1.94% | | 002598 | ST章鼓 | 6.65 | 29.31 | -0.03 | -0.45% | 13729 | 917.27 | 0.48% | | 920119 | 美德乐 | 46.66 | 16.75 | -0.22 | -0.47% | 2863 | 1344.193 | 1.04% | | 002282 | 博深股份 | 5.46 | 25.37 | -0.03 | -0.55% | 30730 | 1687.96 | 0.64% | | 603315 | 福鞍股份 | 9.09 | 56.87 | -0.05 | -0.55% | 46700 | 4281.6 | 1.46% | | 300904 | 威力传动 | 37.74 | -23.68 | -0.23 | -0.61% | 9421 | 3593.72 | 1.30% | | 000404 | 长虹华意 | 6.30 | 9.85 | -0.04 | -0.63% | 67028 | 4236.86 | 0.97% | | 688648 | 中邮科技 | 32.95 | -47.76 | -0.21 | -0.63% | 40945.72 | 13808.93 | 5.89% | | 300260 | 新莱应材 | 45.31 | 100.70 | -0.29 | -0.64% | 129430 | 58795.08 | 4.50% | | 603218 | 日月股份 | 9.11 | 28.51 | -0.06 | -0.65% | 47697 | 4360.64 | 0.46% | | 600875 | 东方电气 | 22.54 | 16.57 | -0.15 | -0.66% | 329253 | 75360.08 | 1.45% | | 002871 | 伟隆股份 | 13.97 | 32.21 | -0.10 | -0.71% | 20537 | 2905.89 | 1.37% | | 002255 | 海陆重工 | 6.97 | 17.43 | -0.05 | -0.71% | 71914 | 5061.01 | 1.13% | | 920870 | 恒进感应 | 10.93 | 85.15 | -0.08 | -0.73% | 5929 | 657.5363 | 0.90% | | 002686 | 亿利达 | 5.43 | -1031.55 | -0.04 | -0.73% | 43005 | 2355.03 | 0.82% | | 300185 | 通裕重工 | 2.60 | 144.48 | -0.02 | -0.76% | 247785 | 6500.61 | 0.64% | | 600841 | 动力新科 | 5.04 | 2.11 | -0.04 | -0.79% | 88824 | 4515.28 | 0.85% | | 920810 | 春光智能 | 7.54 | -53.97 | -0.06 | -0.79% | 4674 | 355.9125 | 0.75% | | 600835 | 上海机电 | 17.41 | 25.73 | -0.15 | -0.85% | 56688 | 9993.03 | 0.70% | | 300992 | 泰福泵业 | 21.55 | -2156.94 | -0.19 | -0.87% | 17672 | 3816.84 | 2.27% | | 300004 | 南风股份 | 6.72 | -227.18 | -0.06 | -0.88% | 74069 | 5020.54 | 1.54% | | 603320 | 迪贝电气 | 15.41 | 34.12 | -0.14 | -0.90% | 11603 | 1807.34 | 0.78% | | 603356 | 华菱精工 | 14.01 | -15.25 | -0.13 | -0.92% | 15530 | 2206.64 | 1.16% | | 301273 | 瑞晨环保 | 42.46 | -52.26 | -0.44 | -1.03% | 23855 | 10214.27 | 3.10% | | 002483 | 润邦股份 | 5.54 | 16.93 | -0.06 | -1.07% | 55568 | 3107.99 | 0.63% | | 300850 | 新强联 | 24.53 | 14.01 | -0.27 | -1.09% | 91401 | 22780.33 | 2.83% | | 002480 | 新筑股份 | 5.32 | -14.00 | -0.06 | -1.12% | 53998 | 2890.88 | 0.70% | | 300971 | 博亚精工 | 15.47 | 25.92 | -0.18 | -1.15% | 15679 | 2461.55 | 1.66% | | 000903 | ST云动 | 1.67 | -3.08 | -0.02 | -1.18% | 95347 | 1598.58 | 0.50% | | 688660 | 电气风电 | 7.39 | -8.79 | -0.09 | -1.20% | 123584.1 | 9306.152 | 0.93% | | 605286 | 同力天启 | 21.90 | 88.00 | -0.27 | -1.22% | 19004 | 4260.42 | 1.13% | | 600067 | 冠城新材 | 2.39 | -76.81 | -0.03 | -1.24% | 192974 | 4645.1 | 1.39% | | 300157 | 新锦动力 | 3.18 | -28.68 | -0.04 | -1.24% | 140789 | 4534.7 | 1.92% | | 002152 | 广电运通 | 8.64 | 28.37 | -0.11 | -1.26% | 116041 | 10110.81 | 0.47% | | 603298 | 杭叉集团 | 23.67 | 13.91 | -0.31 | -1.29% | 59796 | 14178.01 | 0.46% | | 688605 | 先锋精科 | 64.07 | 98.43 | -0.85 | -1.31% | 27066.95 | 17559.71 | 2.50% | | 300441 | 鲍斯股份 | 6.58 | 22.90 | -0.09 | -1.35% | 44209 | 2928.7 | 0.70% | | 002795 | 永和智控 | 6.46 | -165.74 | -0.09 | -1.37% | 67462 | 4399.61 | 1.55% | | 002816 | *ST和科 | 16.43 | -259.07 | -0.23 | -1.38% | 9597 | 1591.02 | 0.96% | | 920570 | 坤博精工 | 25.55 | 64.24 | -0.37 | -1.43% | 9591 | 2497.089 | 3.76% | | 300091 | *ST金灵 | 2.04 | -2.95 | -0.03 | -1.45% | 37091 | 764.64 | 0.23% | | 603279 | 景津装备 | 13.37 | 17.45 | -0.20 | -1.47% | 66344 | 8880.99 | 1.15% | | 301353 | 普莱得 | 16.38 | 32.38 | -0.25 | -1.50% | 11738 | 1950.02 | 2.88% | | 002630 | *ST华西 | 1.87 | -5.50 | -0.03 | -1.58% | 76467 | 1442.5 | 0.71% | | 301056 | 森赫股份 | 10.26 | 46.04 | -0.18 | -1.72% | 29514 | 3055.29 | 1.68% | | 301032 | 新柴股份 | 9.11 | 19.54 | -0.16 | -1.73% | 30248 | 2794.86 | 1.85% | | 301272 | 英华特 | 29.76 | 62.55 | -0.54 | -1.78% | 8157 | 2454.05 | 2.06% | | 300512 | 中亚股份 | 6.49 | 92.50 | -0.12 | -1.82% | 38695 | 2542.17 | 1.19% | | 300772 | 运达股份 | 9.19 | -45.79 | -0.18 | -1.92% | 131155 | 12280.84 | 1.88% | | 688251 | 井松智能 | 16.26 | -28.46 | -0.32 | -1.93% | 41631.56 | 6913.422 | 4.15% | | 300931 | 通用电梯 | 14.13 | -50.24 | -0.28 | -1.94% | 51882 | 7477.34 | 2.65% | | 603617 | 君禾股份 | 5.90 | 43.12 | -0.12 | -1.99% | 71605 | 4286.74 | 1.85% | | 688455 | 科捷智能 | 13.98 | 16.01 | -0.29 | -2.03% | 20613.69 | 2936.341 | 1.23% | | 603173 | 福斯达 | 32.80 | 13.82 | -0.69 | -2.06% | 13022 | 4301.11 | 0.81% | | 600444 | 国机通用 | 12.23 | 31.54 | -0.26 | -2.08% | 21928 | 2723.75 | 1.50% | | 688092 | 爱科科技 | 20.50 | 46.61 | -0.47 | -2.24% | 8092.79 | 1676.103 | 0.98% | | 920855 | 浙江大农 | 11.25 | 41.68 | -0.27 | -2.34% | 11488 | 1313.542 | 1.71% | | 300126 | 锐奇股份 | 5.44 | -21.31 | -0.14 | -2.51% | 39217 | 2175.84 | 1.86% | | 301311 | 昆船智能 | 16.92 | -30.08 | -0.45 | -2.59% | 107227 | 18563.41 | 4.47% | | 301125 | 腾亚精工 | 12.97 | -99.05 | -0.35 | -2.63% | 50107 | 6590.54 | 2.85% | | 603391 | 力聚热能 | 69.59 | 30.01 | -2.07 | -2.89% | 17767 | 12627.4 | 7.81% | | 920298 | 腾信精密 | 82.66 | 30.92 | -2.64 | -3.09% | 18739 | 15597.29 | 11.79% | | 002943 | 宇晶股份 | 29.89 | -65.05 | -1.00 | -3.24% | 285539 | 90786.36 | 19.61% | | 002529 | 海源复材 | 6.18 | -9.64 | -0.42 | -6.36% | 444897 | 27999.09 | 17.11% | | 301070 | 开勒股份 | 42.33 | -718.19 | -3.75 | -8.14% | 63021 | 27500.17 | 7.43% |
|