|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 蜂助手(301382)互联网和相关服务上涨家数:53下跌家数:8平均涨幅:+1.23%平均换手:2.68%总成交额:218.02亿元 更新时间：2025-10-20 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002174 | 游族网络 | 11.66 | -33.68 | +0.60 | +5.42% | 645682 | 74132.59 | 6.57% | | 600228 | *ST返利 | 6.32 | -54.55 | +0.30 | +4.98% | 55794 | 3503.935 | 1.34% | | 301110 | 青木科技 | 76.42 | 94.11 | +3.17 | +4.33% | 32292 | 24245.66 | 4.94% | | 600640 | 国脉文化 | 14.07 | 643.67 | +0.57 | +4.22% | 451805 | 64916.19 | 5.68% | | 688158 | 优刻得-W | 24.28 | -52.20 | +0.97 | +4.16% | 245575.1 | 60934.29 | 6.06% | | 002517 | 恺英网络 | 23.74 | 28.66 | +0.94 | +4.12% | 526828 | 125825.6 | 2.79% | | 300773 | 拉卡拉 | 23.80 | 116.46 | +0.72 | +3.12% | 252305 | 60405.09 | 3.44% | | 300052 | ST中青宝 | 11.85 | -59.24 | +0.35 | +3.04% | 96717 | 11374.3 | 3.69% | | 300295 | 三六五网 | 12.46 | -23.53 | +0.36 | +2.98% | 38931 | 4828.42 | 2.32% | | 301428 | 世纪恒通 | 34.83 | 60.38 | +0.95 | +2.80% | 19574 | 6778.658 | 3.20% | | 002425 | ST凯文 | 3.82 | -6.77 | +0.10 | +2.69% | 97016 | 3683.39 | 1.01% | | 002624 | 完美世界 | 17.02 | -54.35 | +0.44 | +2.65% | 291415 | 49496.65 | 1.59% | | 300467 | 迅游科技 | 23.42 | 316.80 | +0.59 | +2.58% | 36413 | 8532.19 | 2.16% | | 002235 | 安妮股份 | 7.33 | 231.71 | +0.18 | +2.52% | 191731 | 13974.37 | 3.46% | | 300242 | 佳云科技 | 4.15 | -25.39 | +0.10 | +2.47% | 168742 | 6972.76 | 2.66% | | 300571 | 平治信息 | 33.80 | -44.50 | +0.69 | +2.08% | 61762 | 21031.77 | 5.34% | | 300148 | 天舟文化 | 4.48 | 57.22 | +0.09 | +2.05% | 193568 | 8640.26 | 2.40% | | 600986 | 浙文互联 | 8.11 | 58.20 | +0.16 | +2.01% | 336825 | 27162.7 | 2.26% | | 002995 | 天地在线 | 17.00 | -38.38 | +0.33 | +1.98% | 17492 | 2962.33 | 1.56% | | 300792 | 壹网壹创 | 33.31 | 98.79 | +0.61 | +1.87% | 114892 | 38586.05 | 5.41% | | 002131 | 利欧股份 | 4.93 | 34.67 | +0.09 | +1.86% | 3259196 | 160695.7 | 5.57% | | 300921 | 南凌科技 | 22.10 | 181.53 | +0.40 | +1.84% | 24682 | 5429.41 | 2.15% | | 002095 | 生意宝 | 19.26 | -181.77 | +0.33 | +1.74% | 22202 | 4257.26 | 0.88% | | 002264 | 新华都 | 6.73 | 18.50 | +0.11 | +1.66% | 125075 | 8385.551 | 1.91% | | 000032 | 深桑达A | 20.29 | 85.47 | +0.33 | +1.65% | 114617 | 23207.09 | 1.05% | | 002530 | 金财互联 | 10.60 | 373.22 | +0.17 | +1.63% | 209855 | 22241.29 | 3.02% | | 603881 | 数据港 | 32.47 | 159.15 | +0.46 | +1.44% | 217153 | 70785.52 | 3.02% | | 300494 | 盛天网络 | 12.91 | -29.83 | +0.18 | +1.41% | 106809 | 13825.82 | 2.68% | | 300987 | 川网传媒 | 16.93 | 140.88 | +0.23 | +1.38% | 24381 | 4119.31 | 1.41% | | 300459 | 汤姆猫 | 4.47 | -16.32 | +0.06 | +1.36% | 602166 | 26954.6 | 1.83% | | 002354 | 天娱数科 | 6.47 | -122.14 | +0.08 | +1.25% | 405203 | 26241.44 | 2.49% | | 002555 | 三七互娱 | 19.61 | 15.45 | +0.24 | +1.24% | 368884 | 72561.87 | 2.31% | | 002467 | 二六三 | 6.07 | 157.37 | +0.07 | +1.17% | 270392 | 16411.83 | 1.98% | | 000676 | 智度股份 | 9.01 | 58.90 | +0.10 | +1.12% | 240614 | 21709.98 | 1.90% | | 300043 | 星辉娱乐 | 6.23 | -62.52 | +0.06 | +0.97% | 378051 | 23671.84 | 3.04% | | 002315 | 焦点科技 | 43.86 | 27.16 | +0.40 | +0.92% | 38259 | 16825.33 | 1.89% | | 300785 | 值得买 | 33.00 | 81.75 | +0.29 | +0.89% | 45622 | 15091.5 | 3.73% | | 300418 | 昆仑万维 | 40.92 | -24.92 | +0.35 | +0.86% | 372162 | 152922.3 | 2.97% | | 300315 | 掌趣科技 | 5.04 | 688.36 | +0.04 | +0.80% | 361956 | 18301.66 | 1.40% | | 601360 | 三六零 | 10.32 | -69.84 | +0.08 | +0.78% | 710786 | 73725.95 | 1.02% | | 300031 | 宝通科技 | 22.37 | 58.93 | +0.17 | +0.77% | 63964 | 14363.7 | 1.82% | | 300226 | 上海钢联 | 25.46 | 41.44 | +0.19 | +0.75% | 81130 | 20715.71 | 2.65% | | 300413 | 芒果超媒 | 29.65 | 52.18 | +0.19 | +0.64% | 101749 | 30279.71 | 1.00% | | 600226 | 亨通股份 | 4.31 | 64.15 | +0.02 | +0.47% | 639717 | 27520.71 | 2.15% | | 603888 | 新华网 | 19.03 | 47.62 | +0.08 | +0.42% | 43836 | 8349.303 | 0.65% | | 000503 | 国新健康 | 9.86 | -265.20 | +0.04 | +0.41% | 56969 | 5622.37 | 0.58% | | 603533 | 掌阅科技 | 18.25 | -126.85 | +0.07 | +0.39% | 34566 | 6305.093 | 0.79% | | 301382 | 蜂助手 | 31.90 | 66.09 | +0.11 | +0.35% | 40673 | 13033.34 | 2.30% | | 300002 | 神州泰岳 | 12.23 | 18.42 | +0.04 | +0.33% | 323996 | 39715.41 | 1.75% | | 600633 | 浙数文化 | 13.33 | 22.79 | +0.03 | +0.23% | 116736 | 15571.82 | 0.92% | | 603000 | 人民网 | 19.15 | 112.55 | +0.04 | +0.21% | 42705 | 8187.562 | 0.39% | | 603825 | ST华扬 | 9.06 | -3.52 | +0.01 | +0.11% | 37092 | 3367.173 | 1.46% | | 002558 | 巨人网络 | 38.55 | 50.25 | +0.01 | +0.03% | 270501 | 103779.5 | 1.40% | | 600589 | 大位科技 | 6.99 | 124.44 | 0.00 | 0.00% | 473105 | 32929.25 | 3.20% | | 603258 | 电魂网络 | 19.31 | -123.78 | 0.00 | 0.00% | 25423 | 4912.078 | 1.05% | | 301171 | 易点天下 | 28.76 | 55.75 | -0.12 | -0.42% | 128943 | 37304.46 | 3.45% | | 600556 | 天下秀 | 5.85 | 247.08 | -0.03 | -0.51% | 1314936 | 77420.94 | 7.27% | | 603444 | 吉比特 | 449.90 | 30.24 | -2.43 | -0.54% | 16732 | 75739.7 | 2.32% | | 003010 | 若羽臣 | 43.85 | 98.15 | -0.64 | -1.44% | 100961 | 44116.25 | 4.46% | | 300113 | 顺网科技 | 23.75 | 51.06 | -0.45 | -1.86% | 231889 | 55902.48 | 4.47% | | 300766 | 每日互动 | 35.74 | -139.97 | -0.77 | -2.11% | 149207 | 54328.31 | 4.16% | | 002605 | 姚记科技 | 25.21 | 20.62 | -0.56 | -2.17% | 85164 | 21654.69 | 2.53% | | 603613 | 国联股份 | 27.93 | 14.15 | -1.93 | -6.46% | 297058 | 83776.42 | 4.12% |
|