|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 蜂助手(301382)互联网和相关服务上涨家数:52下跌家数:7平均涨幅:+1.16%平均换手:3.57%总成交额:329.29亿元 更新时间：2026-03-06 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300773 | 拉卡拉 | 27.90 | 122.18 | +1.73 | +6.61% | 809002 | 220271.5 | 11.01% | | 300766 | 每日互动 | 44.17 | -139.16 | +2.30 | +5.49% | 449072 | 192638.8 | 12.55% | | 300467 | 迅游科技 | 31.49 | 396.51 | +1.49 | +4.97% | 44695 | 13823.65 | 2.65% | | 688158 | 优刻得-W | 37.82 | -108.41 | +1.63 | +4.50% | 415642.2 | 152945.9 | 10.25% | | 002174 | 游族网络 | 10.79 | -33.58 | +0.44 | +4.25% | 240641 | 25438.1 | 2.46% | | 300571 | 平治信息 | 29.72 | -36.19 | +1.05 | +3.66% | 61965 | 18336.31 | 5.36% | | 300295 | 三六五网 | 10.51 | -23.86 | +0.33 | +3.24% | 46341 | 4828.016 | 2.77% | | 301382 | 蜂助手 | 35.21 | 56.97 | +1.08 | +3.16% | 84030 | 29181.97 | 4.77% | | 600226 | 亨通股份 | 5.75 | 89.67 | +0.16 | +2.86% | 537394 | 30633 | 1.81% | | 301428 | 世纪恒通 | 32.85 | 73.86 | +0.85 | +2.66% | 29420 | 9568.1 | 4.81% | | 300226 | 上海钢联 | 27.35 | 43.21 | +0.64 | +2.40% | 104138 | 28166.39 | 3.40% | | 003010 | 若羽臣 | 29.05 | 59.17 | +0.50 | +1.75% | 67578 | 19651.53 | 2.99% | | 603613 | 国联股份 | 26.18 | 13.14 | +0.43 | +1.67% | 55512 | 14493.91 | 0.77% | | 000032 | 深桑达Ａ | 18.96 | 146.27 | +0.30 | +1.61% | 198735 | 37585.97 | 1.75% | | 603258 | 电魂网络 | 18.54 | -60.56 | +0.28 | +1.53% | 25561 | 4686.72 | 1.06% | | 300921 | 南凌科技 | 26.45 | 139.65 | +0.39 | +1.50% | 79188 | 20734.41 | 6.90% | | 600228 | *ST返利 | 5.52 | -43.26 | +0.08 | +1.47% | 48330 | 2655.511 | 1.16% | | 000503 | 国新健康 | 8.78 | -72.95 | +0.12 | +1.39% | 106696 | 9354.519 | 1.09% | | 300494 | 盛天网络 | 12.31 | -26.00 | +0.16 | +1.32% | 94627 | 11545.37 | 2.38% | | 300148 | 天舟文化 | 4.72 | 58.68 | +0.06 | +1.29% | 326735 | 15305.65 | 4.02% | | 603825 | ST华扬 | 9.10 | -3.91 | +0.11 | +1.22% | 18318 | 1661.007 | 0.72% | | 002131 | 利欧股份 | 8.67 | 120.03 | +0.10 | +1.17% | 5255403 | 453355.4 | 8.98% | | 300987 | 川网传媒 | 18.22 | 142.96 | +0.21 | +1.17% | 40127 | 7288.514 | 2.31% | | 300413 | 芒果超媒 | 22.65 | 45.28 | +0.24 | +1.07% | 111555 | 25175.93 | 1.09% | | 002467 | 二六三 | 6.69 | 115.22 | +0.07 | +1.06% | 776475.1 | 51928.17 | 5.68% | | 002517 | 恺英网络 | 21.76 | 24.06 | +0.22 | +1.02% | 302356 | 65505.61 | 1.60% | | 300418 | 昆仑万维 | 53.21 | -40.89 | +0.53 | +1.01% | 420095 | 221271.6 | 3.35% | | 002095 | 生意宝 | 18.20 | -428.38 | +0.17 | +0.94% | 44703 | 8106.895 | 1.78% | | 000676 | 智度股份 | 8.27 | 58.96 | +0.07 | +0.85% | 196386 | 16182.31 | 1.56% | | 002425 | 凯撒文化 | 3.55 | -6.29 | +0.03 | +0.85% | 112217 | 3965.051 | 1.17% | | 002530 | 金财互联 | 9.64 | 166.32 | +0.08 | +0.84% | 119576 | 11477.81 | 1.72% | | 002605 | 姚记科技 | 23.62 | 19.53 | +0.18 | +0.77% | 54073 | 12692.21 | 1.60% | | 002315 | 焦点科技 | 43.53 | 27.09 | +0.33 | +0.76% | 44317 | 19291.64 | 2.19% | | 002624 | 完美世界 | 20.20 | -168.03 | +0.15 | +0.75% | 391886 | 79230.69 | 2.14% | | 601360 | 三六零 | 11.53 | -126.67 | +0.08 | +0.70% | 794716 | 91277.57 | 1.14% | | 002264 | 新华都 | 9.45 | 27.45 | +0.06 | +0.64% | 170034 | 16027.62 | 2.60% | | 603444 | 吉比特 | 388.76 | 18.65 | +2.37 | +0.61% | 10280 | 39726.99 | 1.43% | | 300043 | 星辉娱乐 | 5.90 | 178.32 | +0.03 | +0.51% | 251645 | 14757.64 | 2.02% | | 002354 | 天娱数科 | 6.26 | -155.37 | +0.03 | +0.48% | 516798 | 32251.16 | 3.18% | | 002235 | 安妮股份 | 10.67 | 2972.37 | +0.05 | +0.47% | 766155.1 | 80726.03 | 13.84% | | 300031 | 宝通科技 | 21.22 | 49.08 | +0.09 | +0.43% | 54998 | 11627.35 | 1.56% | | 600640 | 国脉文化 | 12.72 | 471.02 | +0.05 | +0.39% | 64684 | 8220.166 | 0.81% | | 300242 | 佳云科技 | 5.28 | -35.56 | +0.02 | +0.38% | 231052 | 12127.1 | 3.64% | | 301171 | 易点天下 | 51.42 | 100.92 | +0.18 | +0.35% | 177860 | 91612.99 | 4.65% | | 002558 | 巨人网络 | 35.60 | 38.89 | +0.12 | +0.34% | 284009 | 100462.4 | 1.47% | | 301110 | 青木科技 | 63.75 | 60.24 | +0.19 | +0.30% | 13992 | 8920.413 | 2.14% | | 300002 | 神州泰岳 | 10.58 | 19.66 | +0.03 | +0.28% | 342019 | 36031.19 | 1.85% | | 002995 | 天地在线 | 23.37 | -51.26 | +0.06 | +0.26% | 75828 | 17695.89 | 6.75% | | 600633 | 浙数文化 | 13.08 | 29.02 | +0.03 | +0.23% | 225578 | 29436.6 | 1.78% | | 002555 | 三七互娱 | 23.07 | 16.36 | +0.04 | +0.17% | 294756 | 67671.71 | 1.84% | | 600556 | 天下秀 | 6.61 | 549.93 | +0.01 | +0.15% | 419072 | 27700.27 | 2.32% | | 603533 | 掌阅科技 | 27.34 | -91.92 | +0.04 | +0.15% | 283442 | 77342.5 | 6.46% | | 300052 | ST中青宝 | 13.85 | -83.06 | 0.00 | 0.00% | 43378 | 6016.179 | 1.66% | | 300315 | 掌趣科技 | 5.22 | -1660.94 | 0.00 | 0.00% | 632606 | 32943.8 | 2.45% | | 300459 | 汤姆猫 | 4.64 | -16.54 | 0.00 | 0.00% | 815826 | 37580.92 | 2.48% | | 603888 | 新华网 | 21.39 | 51.26 | 0.00 | 0.00% | 91086 | 19530.87 | 1.35% | | 300792 | 壹网壹创 | 38.23 | 113.61 | -0.04 | -0.10% | 53369 | 20389.17 | 2.51% | | 603881 | 数据港 | 36.45 | 178.18 | -0.09 | -0.25% | 339344 | 122942.7 | 4.72% | | 300113 | 顺网科技 | 24.47 | 46.02 | -0.07 | -0.29% | 250022 | 60894.37 | 4.82% | | 603000 | 人民网 | 21.15 | 125.25 | -0.14 | -0.66% | 269136 | 57120.7 | 2.43% | | 300785 | 值得买 | 52.08 | 122.01 | -0.39 | -0.74% | 59993 | 31367.31 | 4.90% | | 600589 | 大位科技 | 11.33 | 384.87 | -0.09 | -0.79% | 1850364 | 209349.8 | 12.52% | | 600986 | 浙文互联 | 10.92 | 128.14 | -0.23 | -2.06% | 839763.1 | 92215.65 | 5.65% |
|