|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 中科飞测(688361)专用设备制造业上涨家数:336下跌家数:59平均涨幅:+1.63%平均换手:1.99%总成交额:605.03亿元 更新时间：2025-10-20 11:22 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301468 | 博盈特焊 | 32.06 | 100.84 | +4.34 | +15.66% | 111280 | 33703.87 | 14.47% | | 301360 | 荣旗科技 | 93.41 | 193.02 | +10.91 | +13.22% | 61080 | 55573.63 | 23.99% | | 688551 | 科威尔 | 42.94 | 73.67 | +4.14 | +10.67% | 42078.45 | 18141.38 | 5.01% | | 601608 | 中信重工 | 6.27 | 74.24 | +0.57 | +10.00% | 1213745 | 74416.86 | 2.67% | | 603159 | 上海亚虹 | 24.44 | 193.94 | +2.22 | +9.99% | 20321 | 4824.28 | 1.45% | | 600262 | 北方股份 | 24.70 | 20.60 | +2.24 | +9.97% | 195851 | 48008.48 | 11.52% | | 688215 | 瑞晟智能 | 88.68 | 379.11 | +6.34 | +7.70% | 21762.63 | 19377.83 | 3.49% | | 600984 | 建设机械 | 3.83 | -4.74 | +0.27 | +7.58% | 501585 | 19346.48 | 3.99% | | 603301 | 振德医疗 | 72.78 | 55.12 | +4.85 | +7.14% | 137432 | 98514.98 | 5.16% | | 920152 | 昆工科技 | 23.95 | -38.97 | +1.56 | +6.97% | 44087 | 10478.45 | 5.37% | | 300753 | 爱朋医疗 | 30.48 | -219.89 | +1.91 | +6.69% | 91354 | 27631.23 | 10.39% | | 301598 | 博科测试 | 70.35 | 38.08 | +4.35 | +6.59% | 17188 | 11979.33 | 11.67% | | 002490 | 山东墨龙 | 7.20 | -28.48 | +0.42 | +6.19% | 1332590 | 94484.85 | 24.60% | | 688377 | 迪威尔 | 38.94 | 92.87 | +2.24 | +6.10% | 11133.64 | 4220.645 | 0.57% | | 301105 | 鸿铭股份 | 49.34 | -136.45 | +2.78 | +5.97% | 16124 | 7907.51 | 9.81% | | 301200 | 大族数控 | 96.74 | 97.72 | +5.37 | +5.88% | 49557 | 47429.06 | 1.18% | | 300521 | 爱司凯 | 28.34 | -370.33 | +1.55 | +5.79% | 52539 | 15087.23 | 3.52% | | 301456 | 盘古智能 | 33.42 | 75.68 | +1.76 | +5.56% | 63065 | 20982.99 | 10.42% | | 300707 | 威唐工业 | 15.58 | 116.63 | +0.82 | +5.56% | 102320 | 15875.38 | 7.14% | | 301338 | 凯格精机 | 62.03 | 59.91 | +3.21 | +5.46% | 20548 | 12731.78 | 3.47% | | 688626 | 翔宇医疗 | 52.15 | 102.13 | +2.67 | +5.40% | 22375.13 | 11578 | 1.40% | | 688155 | 先惠技术 | 65.30 | 33.36 | +3.31 | +5.34% | 24603.66 | 15967.6 | 1.96% | | 300551 | 古鳌科技 | 11.95 | -11.80 | +0.60 | +5.29% | 90287 | 10623.95 | 2.66% | | 300410 | 正业科技 | 9.05 | -25.16 | +0.44 | +5.11% | 131828 | 11834.05 | 3.59% | | 600388 | 龙净环保 | 15.87 | 20.92 | +0.76 | +5.03% | 250003 | 39495.71 | 1.97% | | 688556 | 高测股份 | 11.72 | -24.01 | +0.55 | +4.92% | 280189 | 32786.62 | 3.37% | | 300757 | 罗博特科 | 218.50 | -1547.48 | +10.25 | +4.92% | 42053 | 92055.48 | 2.84% | | 603666 | 亿嘉和 | 30.49 | -40.99 | +1.43 | +4.92% | 49615 | 15069.96 | 2.41% | | 300029 | *ST天龙 | 6.06 | -29.56 | +0.28 | +4.84% | 33093 | 2007.77 | 1.65% | | 300771 | 智莱科技 | 12.44 | 57.17 | +0.51 | +4.27% | 38815 | 4775.91 | 2.14% | | 300450 | 先导智能 | 54.53 | 150.60 | +2.23 | +4.26% | 637719 | 346510.1 | 4.09% | | 300549 | 优德精密 | 18.88 | 177.70 | +0.77 | +4.25% | 16731 | 3128.13 | 1.66% | | 688499 | 利元亨 | 60.21 | -12.12 | +2.37 | +4.10% | 39828.67 | 23940 | 2.36% | | 688170 | 德龙激光 | 32.96 | -84.92 | +1.24 | +3.91% | 35820.85 | 11702.69 | 3.47% | | 300316 | 晶盛机电 | 39.18 | 48.75 | +1.47 | +3.90% | 197756 | 76739.07 | 1.61% | | 300195 | 长荣股份 | 7.59 | 121.21 | +0.28 | +3.83% | 71099 | 5340.62 | 2.26% | | 688400 | 凌云光 | 40.49 | 161.08 | +1.49 | +3.82% | 74219.54 | 29918.43 | 1.61% | | 688071 | 华依科技 | 35.28 | -146.12 | +1.27 | +3.73% | 12178.28 | 4319.056 | 1.44% | | 688627 | 精智达 | 152.04 | 197.04 | +5.47 | +3.73% | 21722.93 | 32880.85 | 3.00% | | 300461 | 田中精机 | 18.26 | -18.83 | +0.65 | +3.69% | 14067 | 2548.51 | 1.23% | | 688028 | 沃尔德 | 43.33 | 73.85 | +1.52 | +3.64% | 23590.17 | 10121.28 | 1.56% | | 688328 | 深科达 | 26.83 | -42.51 | +0.92 | +3.55% | 17073.9 | 4567.82 | 1.81% | | 301312 | 智立方 | 47.41 | 70.87 | +1.61 | +3.52% | 12029 | 5674.23 | 1.99% | | 603656 | 泰禾智能 | 22.20 | 159.73 | +0.75 | +3.50% | 26998 | 5966.8 | 1.47% | | 688306 | 均普智能 | 12.55 | 1423.85 | +0.41 | +3.38% | 325846.4 | 41935.78 | 2.65% | | 301138 | 华研精机 | 34.10 | 39.24 | +1.11 | +3.36% | 6873 | 2331.03 | 1.00% | | 688147 | 微导纳米 | 49.66 | 60.87 | +1.61 | +3.35% | 44374.49 | 22082.99 | 4.39% | | 002006 | 精工科技 | 20.07 | 64.31 | +0.65 | +3.35% | 86847 | 17377 | 1.67% | | 920706 | 铁拓机械 | 22.30 | 39.86 | +0.72 | +3.34% | 21326 | 4771.834 | 5.04% | | 301083 | 百胜智能 | 17.74 | 97.50 | +0.57 | +3.32% | 27320 | 4824.94 | 3.19% | | 300003 | 乐普医疗 | 17.85 | 139.51 | +0.57 | +3.30% | 210874 | 37493.82 | 1.30% | | 301033 | 迈普医学 | 70.48 | 50.07 | +2.18 | +3.19% | 5357 | 3775.59 | 0.96% | | 688022 | 瀚川智能 | 14.58 | -2.69 | +0.45 | +3.18% | 34482.44 | 5016.089 | 1.96% | | 603289 | 泰瑞机器 | 10.42 | 32.44 | +0.32 | +3.17% | 36564 | 3804.77 | 1.25% | | 688309 | 恒誉环保 | 24.29 | 73.00 | +0.74 | +3.14% | 7104.99 | 1725.266 | 0.89% | | 300812 | 易天股份 | 22.69 | -69.38 | +0.69 | +3.14% | 24037 | 5464.83 | 2.59% | | 300471 | 厚普股份 | 11.21 | -55.11 | +0.34 | +3.13% | 49634 | 5547.39 | 1.35% | | 301568 | 思泰克 | 44.13 | 51.02 | +1.33 | +3.11% | 14942 | 6577.18 | 3.14% | | 301662 | 宏工科技 | 115.00 | 46.51 | +3.46 | +3.10% | 8665 | 9910.86 | 5.21% | | 001336 | 楚环科技 | 22.97 | 80.61 | +0.69 | +3.10% | 9795 | 2245.94 | 2.10% | | 002382 | 蓝帆医疗 | 5.67 | -13.59 | +0.17 | +3.09% | 115722 | 6570.42 | 1.16% | | 002164 | 宁波东力 | 13.76 | 132.64 | +0.41 | +3.07% | 122999 | 17017.73 | 2.56% | | 002008 | 大族激光 | 35.60 | 38.30 | +1.05 | +3.04% | 215078 | 76372.71 | 2.25% | | 300751 | 迈为股份 | 100.00 | 32.54 | +2.93 | +3.02% | 34521 | 34221.88 | 1.79% | | 688580 | 伟思医疗 | 47.98 | 37.77 | +1.40 | +3.01% | 8125.65 | 3902.902 | 0.85% | | 601106 | 中国一重 | 3.10 | -5.80 | +0.09 | +2.99% | 472034 | 14496.66 | 0.69% | | 300836 | 佰奥智能 | 51.03 | 137.97 | +1.48 | +2.99% | 17863 | 9098.06 | 2.83% | | 688419 | 耐科装备 | 28.72 | 45.35 | +0.83 | +2.98% | 10675.86 | 3063.99 | 3.47% | | 300412 | 迦南科技 | 5.21 | 81.88 | +0.15 | +2.96% | 88572 | 4597.77 | 1.89% | | 601100 | 恒立液压 | 91.92 | 46.51 | +2.64 | +2.96% | 48884 | 45039.25 | 0.36% | | 688607 | 康众医疗 | 27.86 | 255.88 | +0.80 | +2.96% | 17196.77 | 4692.363 | 1.95% | | 300879 | 大叶股份 | 33.14 | 35.65 | +0.95 | +2.95% | 18424 | 6067.36 | 0.92% | | 300457 | 赢合科技 | 30.62 | 45.58 | +0.87 | +2.92% | 110086 | 33563.8 | 1.73% | | 600879 | 航天电子 | 11.38 | 79.50 | +0.32 | +2.89% | 344483 | 39355.18 | 1.04% | | 688006 | 杭可科技 | 32.62 | 57.08 | +0.91 | +2.87% | 45641.47 | 14815.12 | 0.76% | | 688072 | 拓荆科技 | 248.49 | 106.94 | +6.89 | +2.85% | 36149.9 | 89802.16 | 1.29% | | 603800 | 洪田股份 | 49.76 | 482.39 | +1.37 | +2.83% | 41662 | 20796.42 | 2.00% | | 688013 | 天臣医疗 | 56.00 | 63.78 | +1.54 | +2.83% | 9651.438 | 5363.852 | 1.19% | | 002975 | 博杰股份 | 54.99 | 362.09 | +1.51 | +2.82% | 15836 | 8703.3 | 1.50% | | 600302 | 标准股份 | 7.35 | -18.90 | +0.20 | +2.80% | 109255 | 8071.62 | 3.16% | | 300358 | 楚天科技 | 9.22 | -14.24 | +0.25 | +2.79% | 159403 | 14679.01 | 2.77% | | 603029 | 天鹅股份 | 18.53 | 31.06 | +0.50 | +2.77% | 13208 | 2425.7 | 1.09% | | 920300 | 辰光医疗 | 16.08 | -21.40 | +0.43 | +2.75% | 16080 | 2583.524 | 2.42% | | 688700 | 东威科技 | 35.15 | 186.98 | +0.93 | +2.72% | 39507 | 13886.17 | 1.32% | | 603282 | 亚光股份 | 18.31 | 24.49 | +0.48 | +2.69% | 11482 | 2087.58 | 1.79% | | 688573 | 信宇人 | 25.98 | -27.22 | +0.68 | +2.69% | 14343.96 | 3712.966 | 2.70% | | 002196 | 方正电机 | 8.85 | -120.61 | +0.23 | +2.67% | 277076 | 24161.19 | 5.67% | | 600843 | 上工申贝 | 12.82 | -25.42 | +0.33 | +2.64% | 263149 | 33544.95 | 5.61% | | 603088 | 宁波精达 | 10.88 | 38.49 | +0.28 | +2.64% | 86936 | 9477.5 | 1.99% | | 688659 | 元琛科技 | 10.55 | -28.53 | +0.27 | +2.63% | 13928.41 | 1463.393 | 0.87% | | 002890 | 弘宇股份 | 14.85 | 157.63 | +0.38 | +2.63% | 8742 | 1296.05 | 0.54% | | 300837 | 浙矿股份 | 25.15 | 76.49 | +0.63 | +2.57% | 8722 | 2180.32 | 1.27% | | 688478 | 晶升股份 | 35.57 | 435.76 | +0.89 | +2.57% | 12971.89 | 4623.707 | 1.25% | | 601798 | 蓝科高新 | 9.33 | -57.26 | +0.23 | +2.53% | 61416 | 5730.35 | 1.73% | | 002698 | 博实股份 | 16.24 | 31.40 | +0.40 | +2.53% | 70920 | 11453.41 | 0.84% | | 301087 | 可孚医疗 | 42.01 | 29.83 | +1.03 | +2.51% | 22379 | 9508.16 | 1.15% | | 688125 | 安达智能 | 53.94 | -57.94 | +1.31 | +2.49% | 5088.69 | 2767.539 | 0.62% | | 603895 | 天永智能 | 28.05 | -17.27 | +0.68 | +2.48% | 6740 | 1874.62 | 0.62% | | 300400 | 劲拓股份 | 21.91 | 52.78 | +0.53 | +2.48% | 31199 | 6831.95 | 1.30% | | 000856 | 冀东装备 | 10.77 | 160.81 | +0.26 | +2.47% | 21726 | 2328.65 | 0.96% | | 301158 | 德石股份 | 18.25 | 25.08 | +0.43 | +2.41% | 15498 | 2809.22 | 1.06% | | 603032 | 德新科技 | 22.07 | -37.76 | +0.52 | +2.41% | 66313 | 14498.07 | 2.86% | | 301053 | 远信工业 | 35.70 | 76.39 | +0.84 | +2.41% | 5599 | 2008.49 | 0.72% | | 920992 | 中科美菱 | 20.68 | 106.94 | +0.48 | +2.38% | 7385 | 1522.269 | 2.65% | | 002278 | 神开股份 | 9.48 | 62.78 | +0.22 | +2.38% | 67534 | 6347.99 | 2.02% | | 301325 | 曼恩斯特 | 55.71 | -123.67 | +1.29 | +2.37% | 13722 | 7624.86 | 2.37% | | 600560 | 金自天正 | 16.08 | 64.39 | +0.37 | +2.36% | 14320 | 2290.73 | 0.64% | | 688001 | 华兴源创 | 28.52 | -28.25 | +0.65 | +2.33% | 16082.7 | 4580.113 | 0.36% | | 300415 | 伊之密 | 23.58 | 16.91 | +0.53 | +2.30% | 44315 | 10429.43 | 0.98% | | 920717 | 瑞星股份 | 12.03 | 101.22 | +0.27 | +2.30% | 10467 | 1250.02 | 2.36% | | 688630 | 芯碁微装 | 123.20 | 80.34 | +2.75 | +2.28% | 27243.97 | 33769.5 | 2.07% | | 301260 | 格力博 | 19.31 | 93.72 | +0.43 | +2.28% | 17471 | 3360.95 | 0.85% | | 603396 | 金辰股份 | 28.18 | 77.68 | +0.62 | +2.25% | 12862 | 3600.13 | 0.93% | | 003036 | 泰坦股份 | 16.45 | 56.99 | +0.36 | +2.24% | 12507 | 2051.08 | 0.58% | | 688376 | 美埃科技 | 44.57 | 30.39 | +0.97 | +2.22% | 10063.47 | 4487.707 | 1.97% | | 605305 | 中际联合 | 36.34 | 17.70 | +0.79 | +2.22% | 41084 | 14943.52 | 1.93% | | 688067 | 爱威科技 | 25.76 | 69.25 | +0.56 | +2.22% | 9026.59 | 2319.763 | 1.33% | | 002730 | 电光科技 | 15.68 | 60.95 | +0.34 | +2.22% | 30166 | 4720.33 | 0.87% | | 000925 | 众合科技 | 7.46 | 108.93 | +0.16 | +2.19% | 82431 | 6132.15 | 1.22% | | 300334 | 津膜科技 | 7.00 | 214.49 | +0.15 | +2.19% | 30825 | 2148.25 | 1.02% | | 688162 | 巨一科技 | 33.63 | 122.61 | +0.72 | +2.19% | 14133.85 | 4782.03 | 1.03% | | 600579 | 中化装备 | 8.41 | -2.15 | +0.18 | +2.19% | 34643 | 2907.56 | 0.70% | | 603283 | 赛腾股份 | 44.63 | 23.79 | +0.95 | +2.17% | 91130 | 40812.27 | 3.27% | | 002204 | 大连重工 | 6.58 | 23.71 | +0.14 | +2.17% | 250384 | 16427.03 | 1.30% | | 002337 | 赛象科技 | 5.66 | 70.24 | +0.12 | +2.17% | 48570 | 2739.23 | 0.83% | | 301122 | 采纳股份 | 25.08 | 104.77 | +0.53 | +2.16% | 13370 | 3337.74 | 1.77% | | 301022 | 海泰科 | 34.29 | 76.47 | +0.72 | +2.14% | 12265 | 4210.68 | 1.84% | | 688273 | 麦澜德 | 41.49 | 44.66 | +0.87 | +2.14% | 18590.07 | 7782.987 | 5.05% | | 002931 | 锋龙股份 | 15.33 | 174.04 | +0.32 | +2.13% | 19218 | 2937.31 | 0.96% | | 002021 | 中捷资源 | 2.88 | 255.11 | +0.06 | +2.13% | 184007 | 5287.94 | 1.54% | | 301512 | 智信精密 | 45.20 | 64.37 | +0.94 | +2.12% | 3697 | 1668.3 | 1.49% | | 688113 | 联测科技 | 37.58 | 27.30 | +0.78 | +2.12% | 2989.03 | 1118.512 | 0.46% | | 301392 | 汇成真空 | 142.75 | 276.37 | +2.95 | +2.11% | 10668 | 15190.12 | 2.61% | | 605186 | 健麾信息 | 19.44 | 330.42 | +0.40 | +2.10% | 10738 | 2077.37 | 0.79% | | 301021 | 英诺激光 | 36.54 | 150.95 | +0.75 | +2.10% | 29954 | 11022.26 | 1.97% | | 300171 | 东富龙 | 14.71 | 89.38 | +0.30 | +2.08% | 41131 | 6019.9 | 0.73% | | 301097 | 天益医疗 | 43.75 | -436.97 | +0.89 | +2.08% | 4107 | 1784.49 | 2.24% | | 300823 | 建科智能 | 15.26 | 66.80 | +0.31 | +2.07% | 12654 | 1924.92 | 1.49% | | 002353 | 杰瑞股份 | 50.79 | 18.71 | +1.02 | +2.05% | 64792 | 33008.67 | 0.93% | | 688617 | 惠泰医疗 | 313.96 | 58.58 | +6.25 | +2.03% | 4112.23 | 12781.29 | 0.29% | | 688085 | 三友医疗 | 19.81 | 142.39 | +0.39 | +2.01% | 14197.85 | 2805.75 | 0.45% | | 603273 | 天元智能 | 18.36 | 119.35 | +0.36 | +2.00% | 10375 | 1900.58 | 1.85% | | 603311 | 金海高科 | 11.22 | 29.53 | +0.22 | +2.00% | 17960 | 2009.89 | 0.76% | | 688559 | 海目星 | 38.47 | -9.31 | +0.75 | +1.99% | 40586.92 | 15623.81 | 1.64% | | 600320 | 振华重工 | 4.64 | 42.78 | +0.09 | +1.98% | 284126 | 13134.6 | 0.86% | | 300385 | 雪浪环境 | 5.17 | -3.70 | +0.10 | +1.97% | 43321 | 2234.41 | 1.49% | | 603076 | 乐惠国际 | 24.84 | 122.29 | +0.48 | +1.97% | 10840 | 2677.88 | 0.90% | | 688516 | 奥特维 | 42.82 | 16.46 | +0.82 | +1.95% | 38706.61 | 16518.84 | 1.23% | | 688212 | 澳华内镜 | 47.25 | -250.37 | +0.90 | +1.94% | 10456.38 | 4957.122 | 0.78% | | 688529 | 豪森智能 | 18.93 | -12.80 | +0.36 | +1.94% | 10380.22 | 1960.904 | 0.62% | | 300276 | 三丰智能 | 8.96 | 299.53 | +0.17 | +1.93% | 147093 | 13190.63 | 1.39% | | 603338 | 浙江鼎力 | 49.12 | 13.40 | +0.93 | +1.93% | 30459 | 14869.84 | 0.60% | | 001256 | 炜冈科技 | 21.66 | 37.16 | +0.41 | +1.93% | 7696 | 1663.76 | 1.88% | | 688420 | 美腾科技 | 24.88 | 128.63 | +0.47 | +1.93% | 2851.49 | 709.1781 | 0.84% | | 603324 | 盛剑科技 | 26.54 | 40.90 | +0.50 | +1.92% | 8783 | 2327.76 | 0.59% | | 300307 | 慈星股份 | 6.96 | 52.50 | +0.13 | +1.90% | 38124 | 2647.36 | 0.49% | | 603337 | 杰克科技 | 43.53 | 23.76 | +0.81 | +1.90% | 10165 | 4417.4 | 0.22% | | 603912 | 佳力图 | 8.74 | 659.83 | +0.16 | +1.86% | 31521 | 2748.91 | 0.58% | | 300030 | 阳普医疗 | 7.66 | -24.33 | +0.14 | +1.86% | 30940 | 2368.66 | 1.14% | | 301081 | 严牌股份 | 10.41 | 68.28 | +0.19 | +1.86% | 15215 | 1579.62 | 0.70% | | 002430 | 杭氧股份 | 24.71 | 25.07 | +0.45 | +1.85% | 80467 | 19864.28 | 0.82% | | 600855 | 航天长峰 | 13.90 | -26.10 | +0.25 | +1.83% | 41061 | 5732.08 | 0.88% | | 688718 | 唯赛勃 | 13.99 | 69.46 | +0.25 | +1.82% | 7200.82 | 1009.112 | 0.41% | | 920522 | 纳科诺尔 | 58.55 | 80.15 | +1.04 | +1.81% | 11456 | 6751.479 | 0.88% | | 300246 | 宝莱特 | 8.45 | -33.07 | +0.15 | +1.81% | 22346 | 1882.37 | 1.06% | | 688139 | 海尔生物 | 33.80 | 39.08 | +0.60 | +1.81% | 32154.75 | 10933.07 | 1.01% | | 301515 | 港通医疗 | 21.43 | -228.07 | +0.38 | +1.81% | 5299 | 1135.35 | 0.84% | | 002901 | 大博医疗 | 52.78 | 47.21 | +0.93 | +1.79% | 11616 | 6149.06 | 0.40% | | 688096 | 京源环保 | 7.96 | -102.37 | +0.14 | +1.79% | 21748.48 | 1728.709 | 0.92% | | 002551 | 尚荣医疗 | 4.01 | 6820.73 | +0.07 | +1.78% | 67682 | 2698.3 | 1.11% | | 301186 | 超达装备 | 42.44 | 32.04 | +0.73 | +1.75% | 6179 | 2627.77 | 0.82% | | 300326 | ST凯利 | 5.84 | -45.52 | +0.10 | +1.74% | 26235 | 1530.68 | 0.37% | | 301199 | 迈赫股份 | 24.58 | 40.40 | +0.42 | +1.74% | 13488 | 3313.97 | 2.11% | | 603203 | 快克智能 | 29.46 | 33.03 | +0.50 | +1.73% | 14727 | 4343.75 | 0.59% | | 000852 | 石化机械 | 6.49 | 104.78 | +0.11 | +1.72% | 54313 | 3510.32 | 0.57% | | 920856 | 浩淼科技 | 18.33 | 39.07 | +0.31 | +1.72% | 3861 | 708.0376 | 0.73% | | 688789 | 宏华数科 | 80.79 | 20.94 | +1.36 | +1.71% | 9087.04 | 7321.111 | 0.75% | | 600761 | 安徽合力 | 20.42 | 14.20 | +0.34 | +1.69% | 34385 | 6985.4 | 0.39% | | 688358 | 祥生医疗 | 33.17 | 28.86 | +0.55 | +1.69% | 18983.29 | 6346.758 | 1.69% | | 920895 | 花溪科技 | 23.08 | -314.71 | +0.38 | +1.67% | 2726 | 629.2498 | 0.95% | | 002691 | 冀凯股份 | 7.90 | -72.25 | +0.13 | +1.67% | 33203 | 2615.25 | 0.99% | | 688012 | 中微公司 | 266.25 | 92.37 | +4.34 | +1.66% | 80513.37 | 214974 | 1.29% | | 300095 | 华伍股份 | 9.25 | -12.98 | +0.15 | +1.65% | 39515 | 3654.43 | 1.17% | | 000528 | 柳工 | 11.81 | 15.25 | +0.19 | +1.64% | 383820 | 45196.52 | 1.89% | | 002997 | 瑞鹄模具 | 37.31 | 18.79 | +0.60 | +1.63% | 18379 | 6804.18 | 0.88% | | 300238 | 冠昊生物 | 15.58 | 149.29 | +0.25 | +1.63% | 22414 | 3464.47 | 0.85% | | 605369 | 拱东医疗 | 19.32 | 33.63 | +0.31 | +1.63% | 7518 | 1444.88 | 0.34% | | 688121 | 卓然股份 | 12.48 | 49.37 | +0.20 | +1.63% | 10173.2 | 1265.338 | 0.50% | | 603789 | *ST星农 | 5.66 | -9.19 | +0.09 | +1.62% | 16746 | 942.71 | 0.64% | | 300314 | 戴维医疗 | 13.87 | 64.73 | +0.22 | +1.61% | 25955 | 3596.06 | 1.81% | | 688518 | 联赢激光 | 23.40 | 46.36 | +0.37 | +1.61% | 39513.54 | 9265.241 | 1.16% | | 300545 | 联得装备 | 29.12 | 26.47 | +0.46 | +1.61% | 22462 | 6534.14 | 1.88% | | 600587 | 新华医疗 | 16.46 | 16.84 | +0.26 | +1.60% | 53439 | 8798.32 | 0.88% | | 002837 | 英维克 | 69.97 | 136.94 | +1.10 | +1.60% | 353407 | 245955.6 | 4.16% | | 920925 | 锦好医疗 | 33.25 | 179.29 | +0.52 | +1.59% | 6145 | 2039.176 | 1.11% | | 301018 | 申菱环境 | 62.15 | 106.45 | +0.95 | +1.55% | 46682 | 29200.77 | 2.35% | | 688729 | 屹唐股份 | 27.01 | 124.62 | +0.41 | +1.54% | 42734.1 | 11571.88 | 2.14% | | 688638 | 誉辰智能 | 41.05 | -16.70 | +0.61 | +1.51% | 4992.11 | 2057.344 | 1.89% | | 001395 | 亚联机械 | 46.87 | 23.87 | +0.67 | +1.45% | 4545 | 2132.33 | 2.31% | | 688029 | 南微医学 | 87.46 | 27.10 | +1.25 | +1.45% | 6548.34 | 5742.717 | 0.35% | | 920553 | 凯腾精工 | 10.68 | 57.68 | +0.15 | +1.42% | 8546 | 910.9177 | 0.93% | | 688082 | 盛美上海 | 178.50 | 60.93 | +2.50 | +1.42% | 21368.27 | 38498.37 | 0.49% | | 688161 | 威高骨科 | 29.73 | 43.63 | +0.41 | +1.40% | 7897.25 | 2345.592 | 0.20% | | 301363 | 美好医疗 | 22.50 | 41.44 | +0.31 | +1.40% | 21610 | 4862.9 | 0.58% | | 002209 | 达意隆 | 14.61 | 22.02 | +0.20 | +1.39% | 24569 | 3588.12 | 1.57% | | 000157 | 中联重科 | 8.05 | 17.42 | +0.11 | +1.39% | 542782 | 43540.75 | 0.77% | | 002957 | 科瑞技术 | 19.41 | 47.19 | +0.26 | +1.36% | 68544 | 13344.49 | 1.64% | | 688120 | 华海清科 | 144.00 | 46.43 | +1.90 | +1.34% | 40792.25 | 58963.4 | 1.15% | | 688003 | 天准科技 | 51.47 | 73.07 | +0.67 | +1.32% | 9871.96 | 5084.494 | 0.51% | | 688646 | ST逸飞 | 30.37 | 1381.13 | +0.39 | +1.30% | 3328.47 | 1013.065 | 0.56% | | 300173 | 福能东方 | 5.50 | 73.68 | +0.07 | +1.29% | 72217 | 3977.66 | 0.98% | | 603036 | 如通股份 | 22.29 | 42.06 | +0.28 | +1.27% | 42458 | 9441.12 | 2.06% | | 300869 | 康泰医学 | 16.06 | -93.34 | +0.20 | +1.26% | 18058 | 2894.52 | 0.71% | | 300097 | ST智云 | 5.67 | -6.67 | +0.07 | +1.25% | 21490 | 1211.82 | 0.80% | | 300818 | 耐普矿机 | 30.03 | 103.15 | +0.37 | +1.25% | 30136 | 8862.52 | 2.75% | | 002073 | 软控股份 | 8.14 | 18.03 | +0.10 | +1.24% | 130975 | 10670.5 | 1.32% | | 600499 | 科达制造 | 11.55 | 17.08 | +0.14 | +1.23% | 85766 | 9859.04 | 0.45% | | 300099 | 尤洛卡 | 6.67 | 49.69 | +0.08 | +1.21% | 31110 | 2072.98 | 0.54% | | 688383 | 新益昌 | 60.31 | -265.30 | +0.72 | +1.21% | 5819.5 | 3518.818 | 0.57% | | 688097 | 博众精工 | 31.40 | 30.15 | +0.36 | +1.16% | 15968.55 | 5043.112 | 0.36% | | 688652 | 京仪装备 | 87.76 | 90.37 | +1.00 | +1.15% | 19844.92 | 17510.16 | 1.67% | | 002366 | 融发核电 | 7.90 | -367.33 | +0.09 | +1.15% | 598842 | 47229.99 | 4.77% | | 688314 | 康拓医疗 | 34.39 | 29.53 | +0.39 | +1.15% | 3180.93 | 1092.265 | 0.39% | | 300278 | 华昌达 | 5.31 | 1173.42 | +0.06 | +1.14% | 89381 | 4741.33 | 0.63% | | 301101 | 明月镜片 | 39.49 | 43.41 | +0.44 | +1.13% | 10709 | 4220.67 | 0.56% | | 300281 | 金明精机 | 7.22 | 382.97 | +0.08 | +1.12% | 19849 | 1435.52 | 0.50% | | 301601 | 惠通科技 | 31.64 | 107.36 | +0.35 | +1.12% | 2813 | 889.09 | 0.89% | | 300228 | 富瑞特装 | 7.28 | 19.32 | +0.08 | +1.11% | 40457 | 2947.49 | 0.74% | | 002371 | 北方华创 | 403.80 | 48.42 | +4.37 | +1.09% | 48845 | 198359.6 | 0.68% | | 300151 | 昌红科技 | 13.09 | 78.11 | +0.14 | +1.08% | 61828 | 8136.51 | 1.68% | | 300318 | 博晖创新 | 5.61 | -123.61 | +0.06 | +1.08% | 37264 | 2083.3 | 0.47% | | 603901 | 永创智能 | 12.16 | 206.65 | +0.13 | +1.08% | 155793 | 19027.87 | 3.24% | | 002757 | 南兴股份 | 16.89 | -17.78 | +0.18 | +1.08% | 19289 | 3258.22 | 0.68% | | 603280 | 南方路机 | 36.33 | 49.17 | +0.38 | +1.06% | 11274 | 4099.87 | 4.03% | | 600184 | 光电股份 | 17.24 | -50.20 | +0.18 | +1.06% | 42121 | 7281.311 | 0.83% | | 300776 | 帝尔激光 | 66.69 | 29.51 | +0.69 | +1.05% | 15185 | 10113.32 | 0.91% | | 300293 | 蓝英装备 | 23.49 | -214.95 | +0.24 | +1.03% | 42851 | 10063.65 | 1.53% | | 300425 | 中建环能 | 5.15 | 50.12 | +0.05 | +0.98% | 33854 | 1741.51 | 0.50% | | 688301 | 奕瑞科技 | 113.35 | 46.13 | +1.10 | +0.98% | 7509.09 | 8529.628 | 0.37% | | 688576 | 西山科技 | 65.00 | 39.88 | +0.62 | +0.96% | 1452 | 942.7165 | 0.67% | | 301369 | 联动科技 | 85.18 | 202.88 | +0.81 | +0.96% | 8015 | 6882.649 | 2.20% | | 300562 | 乐心医疗 | 13.83 | 43.94 | +0.13 | +0.95% | 18257 | 2524.01 | 1.13% | | 688200 | 华峰测控 | 181.74 | 59.04 | +1.68 | +0.93% | 8144.95 | 14836.71 | 0.60% | | 301288 | *ST清研 | 16.50 | -113.49 | +0.15 | +0.92% | 3078 | 506.54 | 0.65% | | 002031 | 巨轮智能 | 7.75 | -63.02 | +0.07 | +0.91% | 236878 | 18423.81 | 1.22% | | 603308 | 应流股份 | 34.42 | 72.43 | +0.31 | +0.91% | 107660 | 37160.22 | 1.59% | | 601399 | 国机重装 | 3.40 | 53.28 | +0.03 | +0.89% | 427965 | 14546.68 | 0.59% | | 603987 | 康德莱 | 9.13 | 16.95 | +0.08 | +0.88% | 26914 | 2451.76 | 0.62% | | 300453 | 三鑫医疗 | 9.14 | 20.21 | +0.08 | +0.88% | 36934 | 3379.06 | 1.02% | | 688329 | 艾隆科技 | 19.87 | -136.34 | +0.17 | +0.86% | 9040.95 | 1797.987 | 1.17% | | 603135 | 中重科技 | 10.60 | 112.95 | +0.09 | +0.86% | 25649 | 2724.85 | 1.42% | | 300402 | 宝色股份 | 17.67 | 70.07 | +0.15 | +0.86% | 17035 | 3012.07 | 0.70% | | 603309 | 维力医疗 | 13.32 | 16.64 | +0.11 | +0.83% | 16482 | 2191.57 | 0.56% | | 002526 | 山东矿机 | 3.67 | 53.42 | +0.03 | +0.82% | 150131 | 5525.87 | 0.85% | | 688581 | 安杰思 | 65.34 | 17.97 | +0.53 | +0.82% | 3136.68 | 2050.777 | 0.75% | | 603638 | 艾迪精密 | 17.41 | 40.80 | +0.14 | +0.81% | 15275 | 2654.82 | 0.18% | | 688531 | 日联科技 | 66.21 | 73.44 | +0.53 | +0.81% | 12860.89 | 8561.777 | 1.20% | | 688389 | 普门科技 | 13.85 | 20.11 | +0.11 | +0.80% | 25077.91 | 3480.324 | 0.59% | | 002535 | 林州重机 | 3.85 | 62.22 | +0.03 | +0.79% | 50607 | 1944.46 | 0.69% | | 688021 | 奥福科技 | 18.26 | -42.58 | +0.14 | +0.77% | 6731.13 | 1232.455 | 0.88% | | 300206 | 理邦仪器 | 11.79 | 35.69 | +0.09 | +0.77% | 23665 | 2795.68 | 0.70% | | 600169 | 太原重工 | 2.62 | 44.41 | +0.02 | +0.77% | 245462 | 6429.75 | 0.74% | | 301290 | 东星医疗 | 26.65 | 33.35 | +0.20 | +0.76% | 6869 | 1832.2 | 1.01% | | 920703 | 广厦环能 | 14.68 | 25.54 | +0.11 | +0.75% | 5069 | 748.8816 | 0.66% | | 300201 | 海伦哲 | 5.34 | 21.04 | +0.04 | +0.75% | 134227 | 7193.05 | 1.34% | | 300092 | 科新机电 | 16.42 | 36.12 | +0.12 | +0.74% | 61120 | 10154.49 | 2.91% | | 688613 | 奥精医疗 | 23.29 | -229.42 | +0.17 | +0.74% | 13461.09 | 3170.463 | 0.98% | | 000519 | 中兵红箭 | 18.40 | -62.10 | +0.13 | +0.71% | 166976 | 30747.73 | 1.20% | | 301602 | 超研股份 | 24.26 | 66.50 | +0.17 | +0.71% | 5978 | 1449.3 | 1.02% | | 603081 | 大丰实业 | 12.90 | 59.34 | +0.09 | +0.70% | 34138 | 4428.14 | 0.81% | | 600343 | 航天动力 | 14.45 | -45.33 | +0.10 | +0.70% | 63059 | 9184.92 | 0.99% | | 300604 | 长川科技 | 83.39 | 78.40 | +0.56 | +0.68% | 231453 | 193908.8 | 4.77% | | 301580 | 爱迪特 | 43.54 | 27.99 | +0.29 | +0.67% | 3846 | 1673.92 | 0.53% | | 000821 | 京山轻机 | 12.05 | 20.58 | +0.08 | +0.67% | 53374 | 6430.52 | 0.88% | | 300210 | 森远股份 | 9.19 | -712.92 | +0.06 | +0.66% | 34296 | 3144.1 | 0.71% | | 301234 | 五洲医疗 | 43.43 | 102.84 | +0.28 | +0.65% | 4526 | 1966.11 | 0.67% | | 603956 | 威派格 | 6.39 | -16.95 | +0.04 | +0.63% | 49200 | 3142.36 | 0.86% | | 920942 | 恒立钻具 | 37.18 | 69.77 | +0.23 | +0.62% | 3765 | 1403.309 | 0.92% | | 002833 | 弘亚数控 | 16.18 | 14.98 | +0.10 | +0.62% | 13747 | 2226.6 | 0.48% | | 301030 | 仕净科技 | 14.62 | -2.90 | +0.09 | +0.62% | 20938 | 3055.12 | 1.04% | | 300443 | 金雷股份 | 27.67 | 31.45 | +0.17 | +0.62% | 55196 | 15188.33 | 2.22% | | 300653 | 正海生物 | 19.70 | 37.29 | +0.12 | +0.61% | 7725 | 1517.43 | 0.43% | | 688016 | 心脉医疗 | 102.36 | 30.53 | +0.62 | +0.61% | 5620.03 | 5758.385 | 0.46% | | 300950 | 德固特 | 35.59 | 70.08 | +0.21 | +0.59% | 53398 | 19177.04 | 5.91% | | 688623 | 双元科技 | 68.05 | 55.68 | +0.40 | +0.59% | 1830.15 | 1243.236 | 0.96% | | 688351 | 微电生理 | 20.52 | 142.59 | +0.12 | +0.59% | 9997 | 2055.894 | 0.80% | | 300462 | ST华铭 | 10.41 | 166.30 | +0.06 | +0.58% | 22127 | 2305.52 | 1.60% | | 301128 | 强瑞技术 | 82.76 | 81.57 | +0.47 | +0.57% | 18122 | 14930.35 | 2.05% | | 688425 | 铁建重工 | 5.32 | 18.66 | +0.03 | +0.57% | 142491.6 | 7580.953 | 0.27% | | 603855 | 华荣股份 | 19.84 | 14.56 | +0.11 | +0.56% | 9322 | 1845.1 | 0.28% | | 300049 | 福瑞股份 | 66.87 | 197.19 | +0.36 | +0.54% | 25478 | 17146.38 | 1.09% | | 300396 | 迪瑞医疗 | 13.29 | -70.19 | +0.07 | +0.53% | 10890 | 1445.02 | 0.40% | | 300631 | 久吾高科 | 30.67 | 48.02 | +0.16 | +0.52% | 20556 | 6306.62 | 1.70% | | 000680 | 山推股份 | 11.55 | 15.09 | +0.06 | +0.52% | 204453 | 23800.33 | 1.56% | | 920174 | 五新隧装 | 52.60 | 55.09 | +0.27 | +0.52% | 9193 | 4853.956 | 1.06% | | 600582 | 天地科技 | 6.03 | 7.87 | +0.03 | +0.50% | 161084 | 9708.78 | 0.39% | | 002613 | 北玻股份 | 4.05 | 118.54 | +0.02 | +0.50% | 69315 | 2816.17 | 0.90% | | 688084 | 晶品特装 | 84.47 | -142.09 | +0.41 | +0.49% | 5535.08 | 4741.249 | 1.57% | | 601908 | 京运通 | 4.16 | -6.75 | +0.02 | +0.48% | 408123 | 17021.18 | 1.69% | | 920802 | 保丽洁 | 16.80 | 60.60 | +0.08 | +0.48% | 4581 | 769.5152 | 2.07% | | 603917 | 合力科技 | 14.73 | -488.19 | +0.07 | +0.48% | 95158 | 13999.84 | 4.67% | | 300529 | 健帆生物 | 21.34 | 25.92 | +0.10 | +0.47% | 16862 | 3597.39 | 0.33% | | 300056 | 中创环保 | 10.69 | -29.11 | +0.05 | +0.47% | 52896 | 5593.05 | 1.37% | | 603205 | 健尔康 | 27.96 | 40.60 | +0.13 | +0.47% | 3007 | 840.7 | 0.77% | | 002611 | 东方精工 | 17.34 | 28.75 | +0.08 | +0.46% | 220164 | 38425.12 | 2.20% | | 920414 | 欧普泰 | 13.87 | -57.47 | +0.06 | +0.43% | 8887 | 1241.128 | 1.61% | | 601038 | 一拖股份 | 12.60 | 18.02 | +0.05 | +0.40% | 16188 | 2039.06 | 0.22% | | 688726 | 拉普拉斯 | 43.77 | 22.90 | +0.17 | +0.39% | 5758.18 | 2526.234 | 1.59% | | 688037 | 芯源微 | 128.27 | 181.37 | +0.48 | +0.38% | 25521.28 | 32984.07 | 1.27% | | 300527 | ST应急 | 8.08 | 544.73 | +0.03 | +0.37% | 50088 | 4047.86 | 0.49% | | 688101 | 三达膜 | 16.30 | 15.50 | +0.06 | +0.37% | 8517.62 | 1394.514 | 0.26% | | 600815 | 厦工股份 | 2.85 | 1219.82 | +0.01 | +0.35% | 422522 | 12075.35 | 2.38% | | 002786 | 银宝山新 | 9.01 | -19.68 | +0.03 | +0.33% | 32796 | 2962.61 | 0.66% | | 301629 | 矽电股份 | 188.70 | 139.14 | +0.60 | +0.32% | 6060 | 11532.15 | 5.81% | | 688633 | 星球石墨 | 25.25 | 27.32 | +0.08 | +0.32% | 3597.37 | 907.5123 | 0.25% | | 002111 | 威海广泰 | 9.58 | 100.80 | +0.03 | +0.31% | 18630 | 1785.32 | 0.39% | | 300595 | 欧普康视 | 16.07 | 28.93 | +0.05 | +0.31% | 37505 | 6033.65 | 0.56% | | 688361 | 中科飞测 | 118.01 | 995.17 | +0.36 | +0.31% | 31166.71 | 37023.34 | 1.26% | | 920931 | 无锡鼎邦 | 16.47 | 48.37 | +0.05 | +0.30% | 1655 | 273.5255 | 0.58% | | 688277 | 天智航-U | 17.58 | -60.20 | +0.05 | +0.29% | 22448.95 | 3970.256 | 0.50% | | 688151 | 华强科技 | 21.28 | 473421.50 | +0.06 | +0.28% | 14157.95 | 3028.479 | 0.41% | | 300509 | 新美星 | 10.74 | 47.18 | +0.03 | +0.28% | 49875 | 5388.08 | 2.02% | | 300368 | 汇金股份 | 18.36 | -39.11 | +0.05 | +0.27% | 585883 | 108093.4 | 11.08% | | 600860 | 京城股份 | 11.53 | -1287.29 | +0.03 | +0.26% | 22658 | 2612.9 | 0.51% | | 001223 | 欧克科技 | 49.01 | 78.33 | +0.12 | +0.25% | 3319 | 1631.76 | 1.42% | | 002432 | 九安医疗 | 40.21 | 9.41 | +0.09 | +0.22% | 39281 | 15841.48 | 0.85% | | 688410 | 山外山 | 14.29 | 57.27 | +0.03 | +0.21% | 29742.83 | 4252.612 | 1.27% | | 002950 | 奥美医疗 | 9.81 | 16.28 | +0.02 | +0.20% | 53166 | 5237.35 | 1.18% | | 300902 | 国安达 | 20.15 | -174.41 | +0.03 | +0.15% | 19766 | 3989.67 | 1.63% | | 688312 | 燕麦科技 | 27.14 | 39.23 | +0.04 | +0.15% | 12529.02 | 3423.231 | 0.86% | | 002779 | 中坚科技 | 128.00 | 333.46 | +0.18 | +0.14% | 29684 | 38477.69 | 1.79% | | 600031 | 三一重工 | 22.53 | 25.06 | +0.03 | +0.13% | 376304 | 85608.88 | 0.44% | | 920112 | 巴兰仕 | 39.50 | -- | +0.05 | +0.13% | 2493 | 982.8421 | 1.08% | | 002690 | 美亚光电 | 19.75 | 25.62 | +0.02 | +0.10% | 20770 | 4109.01 | 0.48% | | 688128 | 中国电研 | 31.41 | 24.04 | +0.02 | +0.06% | 31115.68 | 9857.524 | 0.77% | | 603960 | 克来机电 | 19.65 | 103.60 | +0.01 | +0.05% | 42307 | 8366.81 | 1.61% | | 002097 | 山河智能 | 12.42 | 150.40 | 0.00 | 0.00% | 190741 | 23751.76 | 1.78% | | 601218 | 吉鑫科技 | 5.57 | 68.78 | 0.00 | 0.00% | 678726 | 38373.14 | 7.00% | | 920781 | 瑞奇智造 | 9.85 | 1049.77 | 0.00 | 0.00% | 13033 | 1287.186 | 1.28% | | 688677 | 海泰新光 | 52.75 | 45.41 | 0.00 | 0.00% | 7944.34 | 4232.252 | 0.66% | | 301367 | 瑞迈特 | 86.82 | 40.03 | -0.02 | -0.02% | 10433 | 9084.72 | 1.85% | | 920599 | 同力股份 | 18.79 | 10.63 | -0.01 | -0.05% | 16492 | 3125.122 | 0.47% | | 300998 | 宁波方正 | 22.78 | -274.49 | -0.02 | -0.09% | 14152 | 3247.37 | 1.31% | | 600055 | 万东医疗 | 16.80 | 95.32 | -0.02 | -0.12% | 33379 | 5644.24 | 0.47% | | 920061 | 西磁科技 | 34.69 | 300.12 | -0.05 | -0.14% | 5450 | 1893.852 | 1.45% | | 002595 | 豪迈科技 | 55.80 | 19.86 | -0.10 | -0.18% | 17897 | 10071.43 | 0.23% | | 688755 | 汉邦科技 | 44.57 | 56.47 | -0.08 | -0.18% | 2102.54 | 940.0539 | 1.27% | | 603095 | 越剑智能 | 16.16 | 35.20 | -0.03 | -0.19% | 30521 | 4972.91 | 1.18% | | 301533 | 威马农机 | 40.40 | 64.93 | -0.09 | -0.22% | 17539 | 7146.34 | 6.17% | | 600528 | 中铁工业 | 8.34 | 12.16 | -0.02 | -0.24% | 74295 | 6196.85 | 0.33% | | 300760 | 迈瑞医疗 | 224.96 | 29.72 | -0.54 | -0.24% | 31650 | 71460.1 | 0.26% | | 002645 | 华宏科技 | 14.92 | -33.66 | -0.04 | -0.27% | 177773 | 26578.56 | 3.18% | | 300865 | 大宏立 | 30.91 | -942.08 | -0.09 | -0.29% | 10347 | 3217.09 | 1.84% | | 688050 | 爱博医疗 | 69.09 | 33.94 | -0.24 | -0.35% | 11243.4 | 7782.492 | 0.59% | | 300382 | 斯莱克 | 14.18 | -52.48 | -0.05 | -0.35% | 127981 | 18290.94 | 1.97% | | 600817 | 宇通重工 | 11.28 | 22.92 | -0.04 | -0.35% | 20402 | 2304.11 | 0.39% | | 300813 | 泰林生物 | 31.37 | 189.99 | -0.12 | -0.38% | 8275 | 2611.5 | 1.09% | | 920101 | 志高机械 | 44.50 | 33.90 | -0.20 | -0.45% | 2526 | 1126.377 | 1.24% | | 000425 | 徐工机械 | 11.10 | 19.77 | -0.05 | -0.45% | 537350 | 59797.37 | 0.58% | | 920026 | 卓兆点胶 | 39.62 | 180.06 | -0.18 | -0.45% | 8833 | 3476.712 | 2.05% | | 688271 | 联影医疗 | 143.16 | 90.09 | -0.73 | -0.51% | 23602.77 | 33840.4 | 0.29% | | 920278 | 鹿得医疗 | 9.78 | 66.69 | -0.05 | -0.51% | 6834 | 669.4716 | 0.92% | | 600526 | 菲达环保 | 5.26 | 18.60 | -0.03 | -0.57% | 55006 | 2893 | 0.76% | | 300298 | 三诺生物 | 19.00 | 34.40 | -0.11 | -0.58% | 27010 | 5149.94 | 0.60% | | 688392 | 骄成超声 | 106.39 | 88.80 | -0.62 | -0.58% | 30664.61 | 33350.2 | 2.65% | | 688310 | 迈得医疗 | 19.95 | -139.24 | -0.12 | -0.60% | 18463.23 | 3710.239 | 1.11% | | 920080 | 奥美森 | 30.20 | -- | -0.19 | -0.63% | 16808 | 5067.208 | 7.42% | | 603012 | 创力集团 | 6.08 | 19.92 | -0.04 | -0.65% | 70189 | 4276.86 | 1.09% | | 688236 | 春立医疗 | 24.66 | 58.96 | -0.19 | -0.76% | 15915.81 | 3944.574 | 0.55% | | 300896 | 爱美客 | 168.17 | 31.29 | -1.38 | -0.81% | 14644 | 24660.73 | 0.70% | | 688114 | 华大智造 | 66.21 | -67.90 | -0.56 | -0.84% | 16373.95 | 10907.89 | 0.40% | | 300786 | 国林科技 | 17.61 | -92.18 | -0.15 | -0.84% | 94833 | 16857.44 | 6.47% | | 688501 | 青达环保 | 27.86 | 19.52 | -0.24 | -0.85% | 6198.52 | 1738.368 | 0.50% | | 002223 | 鱼跃医疗 | 36.79 | 19.53 | -0.32 | -0.86% | 48503 | 17891.12 | 0.52% | | 300633 | 开立医疗 | 32.76 | 751.85 | -0.29 | -0.88% | 15134 | 4992.21 | 0.59% | | 603169 | 兰石重装 | 7.90 | 73.22 | -0.07 | -0.88% | 267383 | 21291.66 | 2.05% | | 002651 | 利君股份 | 11.23 | 124.09 | -0.10 | -0.88% | 114633 | 12923.77 | 2.03% | | 920284 | 灵鸽科技 | 40.22 | -135.23 | -0.38 | -0.94% | 38070 | 15543.31 | 5.62% | | 301013 | 利和兴 | 30.40 | -160.40 | -0.30 | -0.98% | 192721 | 59273.82 | 10.18% | | 920475 | 三友科技 | 18.06 | 5329.56 | -0.20 | -1.10% | 5628 | 1020.97 | 1.34% | | 920014 | 特瑞斯 | 12.95 | 36.69 | -0.15 | -1.15% | 5482 | 711.4683 | 0.80% | | 300130 | 新国都 | 26.31 | 244.87 | -0.32 | -1.20% | 76317 | 20107.15 | 1.76% | | 300875 | 捷强装备 | 46.17 | -15.99 | -0.58 | -1.24% | 37067 | 17287.58 | 4.22% | | 600545 | 卓郎智能 | 3.13 | -21.95 | -0.04 | -1.26% | 508918 | 16054.63 | 2.85% | | 688108 | 赛诺医疗 | 27.82 | 976.85 | -0.37 | -1.31% | 133735.6 | 37667.36 | 3.21% | | 300140 | 节能环境 | 5.88 | 25.56 | -0.08 | -1.34% | 105372 | 6216.7 | 1.03% | | 603690 | 至纯科技 | 34.54 | -1223.87 | -0.52 | -1.48% | 441836 | 152230.7 | 11.54% | | 603061 | 金海通 | 136.18 | 71.17 | -2.17 | -1.57% | 16804 | 23125.86 | 4.02% | | 001360 | 南矿集团 | 16.09 | 67.60 | -0.29 | -1.77% | 34451 | 5565.47 | 4.21% | | 688198 | 佰仁医疗 | 107.01 | 80.75 | -1.99 | -1.83% | 3475.68 | 3746.098 | 0.25% | | 300648 | 星云股份 | 39.28 | -134.88 | -0.74 | -1.85% | 66637 | 26085.11 | 6.28% | | 301112 | 信邦智能 | 46.91 | 165.21 | -1.04 | -2.17% | 11686 | 5528.49 | 1.06% | | 300486 | 东杰智能 | 20.54 | -46.95 | -0.46 | -2.19% | 157436 | 32501.73 | 3.30% | | 688290 | 景业智能 | 64.35 | 214.21 | -1.53 | -2.32% | 9702.63 | 6300.557 | 0.95% | | 603014 | 威高血净 | 38.61 | 34.35 | -0.98 | -2.48% | 20919 | 8157.82 | 5.49% | | 300619 | 金银河 | 37.67 | -59.65 | -1.03 | -2.66% | 98310 | 37755.13 | 6.76% | | 001332 | 锡装股份 | 60.89 | 26.66 | -1.85 | -2.95% | 21784 | 13570 | 4.54% | | 920158 | 长江能科 | 17.70 | -- | -0.79 | -4.27% | 82463 | 14627.82 | 21.62% | | 688335 | 复洁环保 | 21.81 | -107.48 | -3.40 | -13.49% | 126481 | 28780.6 | 8.54% |
|