中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
中科飞测(688361)专用设备制造业上涨家数:336下跌家数:59平均涨幅:+1.63%平均换手:1.99%总成交额:605.03亿元
更新时间:2025-10-20 11:22
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
301468博盈特焊32.06100.84+4.34+15.66%11128033703.8714.47%
301360荣旗科技93.41193.02+10.91+13.22%6108055573.6323.99%
688551科威尔42.9473.67+4.14+10.67%42078.4518141.385.01%
601608中信重工6.2774.24+0.57+10.00%121374574416.862.67%
603159上海亚虹24.44193.94+2.22+9.99%203214824.281.45%
600262北方股份24.7020.60+2.24+9.97%19585148008.4811.52%
688215瑞晟智能88.68379.11+6.34+7.70%21762.6319377.833.49%
600984建设机械3.83-4.74+0.27+7.58%50158519346.483.99%
603301振德医疗72.7855.12+4.85+7.14%13743298514.985.16%
920152昆工科技23.95-38.97+1.56+6.97%4408710478.455.37%
300753爱朋医疗30.48-219.89+1.91+6.69%9135427631.2310.39%
301598博科测试70.3538.08+4.35+6.59%1718811979.3311.67%
002490山东墨龙7.20-28.48+0.42+6.19%133259094484.8524.60%
688377迪威尔38.9492.87+2.24+6.10%11133.644220.6450.57%
301105鸿铭股份49.34-136.45+2.78+5.97%161247907.519.81%
301200大族数控96.7497.72+5.37+5.88%4955747429.061.18%
300521爱司凯28.34-370.33+1.55+5.79%5253915087.233.52%
301456盘古智能33.4275.68+1.76+5.56%6306520982.9910.42%
300707威唐工业15.58116.63+0.82+5.56%10232015875.387.14%
301338凯格精机62.0359.91+3.21+5.46%2054812731.783.47%
688626翔宇医疗52.15102.13+2.67+5.40%22375.13115781.40%
688155先惠技术65.3033.36+3.31+5.34%24603.6615967.61.96%
300551古鳌科技11.95-11.80+0.60+5.29%9028710623.952.66%
300410正业科技9.05-25.16+0.44+5.11%13182811834.053.59%
600388龙净环保15.8720.92+0.76+5.03%25000339495.711.97%
688556高测股份11.72-24.01+0.55+4.92%28018932786.623.37%
300757罗博特科218.50-1547.48+10.25+4.92%4205392055.482.84%
603666亿嘉和30.49-40.99+1.43+4.92%4961515069.962.41%
300029*ST天龙6.06-29.56+0.28+4.84%330932007.771.65%
300771智莱科技12.4457.17+0.51+4.27%388154775.912.14%
300450先导智能54.53150.60+2.23+4.26%637719346510.14.09%
300549优德精密18.88177.70+0.77+4.25%167313128.131.66%
688499利元亨60.21-12.12+2.37+4.10%39828.67239402.36%
688170德龙激光32.96-84.92+1.24+3.91%35820.8511702.693.47%
300316晶盛机电39.1848.75+1.47+3.90%19775676739.071.61%
300195长荣股份7.59121.21+0.28+3.83%710995340.622.26%
688400凌云光40.49161.08+1.49+3.82%74219.5429918.431.61%
688071华依科技35.28-146.12+1.27+3.73%12178.284319.0561.44%
688627精智达152.04197.04+5.47+3.73%21722.9332880.853.00%
300461田中精机18.26-18.83+0.65+3.69%140672548.511.23%
688028沃尔德43.3373.85+1.52+3.64%23590.1710121.281.56%
688328深科达26.83-42.51+0.92+3.55%17073.94567.821.81%
301312智立方47.4170.87+1.61+3.52%120295674.231.99%
603656泰禾智能22.20159.73+0.75+3.50%269985966.81.47%
688306均普智能12.551423.85+0.41+3.38%325846.441935.782.65%
301138华研精机34.1039.24+1.11+3.36%68732331.031.00%
688147微导纳米49.6660.87+1.61+3.35%44374.4922082.994.39%
002006精工科技20.0764.31+0.65+3.35%86847173771.67%
920706铁拓机械22.3039.86+0.72+3.34%213264771.8345.04%
301083百胜智能17.7497.50+0.57+3.32%273204824.943.19%
300003乐普医疗17.85139.51+0.57+3.30%21087437493.821.30%
301033迈普医学70.4850.07+2.18+3.19%53573775.590.96%
688022瀚川智能14.58-2.69+0.45+3.18%34482.445016.0891.96%
603289泰瑞机器10.4232.44+0.32+3.17%365643804.771.25%
688309恒誉环保24.2973.00+0.74+3.14%7104.991725.2660.89%
300812易天股份22.69-69.38+0.69+3.14%240375464.832.59%
300471厚普股份11.21-55.11+0.34+3.13%496345547.391.35%
301568思泰克44.1351.02+1.33+3.11%149426577.183.14%
301662宏工科技115.0046.51+3.46+3.10%86659910.865.21%
001336楚环科技22.9780.61+0.69+3.10%97952245.942.10%
002382蓝帆医疗5.67-13.59+0.17+3.09%1157226570.421.16%
002164宁波东力13.76132.64+0.41+3.07%12299917017.732.56%
002008大族激光35.6038.30+1.05+3.04%21507876372.712.25%
300751迈为股份100.0032.54+2.93+3.02%3452134221.881.79%
688580伟思医疗47.9837.77+1.40+3.01%8125.653902.9020.85%
601106中国一重3.10-5.80+0.09+2.99%47203414496.660.69%
300836佰奥智能51.03137.97+1.48+2.99%178639098.062.83%
688419耐科装备28.7245.35+0.83+2.98%10675.863063.993.47%
300412迦南科技5.2181.88+0.15+2.96%885724597.771.89%
601100恒立液压91.9246.51+2.64+2.96%4888445039.250.36%
688607康众医疗27.86255.88+0.80+2.96%17196.774692.3631.95%
300879大叶股份33.1435.65+0.95+2.95%184246067.360.92%
300457赢合科技30.6245.58+0.87+2.92%11008633563.81.73%
600879航天电子11.3879.50+0.32+2.89%34448339355.181.04%
688006杭可科技32.6257.08+0.91+2.87%45641.4714815.120.76%
688072拓荆科技248.49106.94+6.89+2.85%36149.989802.161.29%
603800洪田股份49.76482.39+1.37+2.83%4166220796.422.00%
688013天臣医疗56.0063.78+1.54+2.83%9651.4385363.8521.19%
002975博杰股份54.99362.09+1.51+2.82%158368703.31.50%
600302标准股份7.35-18.90+0.20+2.80%1092558071.623.16%
300358楚天科技9.22-14.24+0.25+2.79%15940314679.012.77%
603029天鹅股份18.5331.06+0.50+2.77%132082425.71.09%
920300辰光医疗16.08-21.40+0.43+2.75%160802583.5242.42%
688700东威科技35.15186.98+0.93+2.72%3950713886.171.32%
603282亚光股份18.3124.49+0.48+2.69%114822087.581.79%
688573信宇人25.98-27.22+0.68+2.69%14343.963712.9662.70%
002196方正电机8.85-120.61+0.23+2.67%27707624161.195.67%
600843上工申贝12.82-25.42+0.33+2.64%26314933544.955.61%
603088宁波精达10.8838.49+0.28+2.64%869369477.51.99%
688659元琛科技10.55-28.53+0.27+2.63%13928.411463.3930.87%
002890弘宇股份14.85157.63+0.38+2.63%87421296.050.54%
300837浙矿股份25.1576.49+0.63+2.57%87222180.321.27%
688478晶升股份35.57435.76+0.89+2.57%12971.894623.7071.25%
601798蓝科高新9.33-57.26+0.23+2.53%614165730.351.73%
002698博实股份16.2431.40+0.40+2.53%7092011453.410.84%
301087可孚医疗42.0129.83+1.03+2.51%223799508.161.15%
688125安达智能53.94-57.94+1.31+2.49%5088.692767.5390.62%
603895天永智能28.05-17.27+0.68+2.48%67401874.620.62%
300400劲拓股份21.9152.78+0.53+2.48%311996831.951.30%
000856冀东装备10.77160.81+0.26+2.47%217262328.650.96%
301158德石股份18.2525.08+0.43+2.41%154982809.221.06%
603032德新科技22.07-37.76+0.52+2.41%6631314498.072.86%
301053远信工业35.7076.39+0.84+2.41%55992008.490.72%
920992中科美菱20.68106.94+0.48+2.38%73851522.2692.65%
002278神开股份9.4862.78+0.22+2.38%675346347.992.02%
301325曼恩斯特55.71-123.67+1.29+2.37%137227624.862.37%
600560金自天正16.0864.39+0.37+2.36%143202290.730.64%
688001华兴源创28.52-28.25+0.65+2.33%16082.74580.1130.36%
300415伊之密23.5816.91+0.53+2.30%4431510429.430.98%
920717瑞星股份12.03101.22+0.27+2.30%104671250.022.36%
688630芯碁微装123.2080.34+2.75+2.28%27243.9733769.52.07%
301260格力博19.3193.72+0.43+2.28%174713360.950.85%
603396金辰股份28.1877.68+0.62+2.25%128623600.130.93%
003036泰坦股份16.4556.99+0.36+2.24%125072051.080.58%
688376美埃科技44.5730.39+0.97+2.22%10063.474487.7071.97%
605305中际联合36.3417.70+0.79+2.22%4108414943.521.93%
688067爱威科技25.7669.25+0.56+2.22%9026.592319.7631.33%
002730电光科技15.6860.95+0.34+2.22%301664720.330.87%
000925众合科技7.46108.93+0.16+2.19%824316132.151.22%
300334津膜科技7.00214.49+0.15+2.19%308252148.251.02%
688162巨一科技33.63122.61+0.72+2.19%14133.854782.031.03%
600579中化装备8.41-2.15+0.18+2.19%346432907.560.70%
603283赛腾股份44.6323.79+0.95+2.17%9113040812.273.27%
002204大连重工6.5823.71+0.14+2.17%25038416427.031.30%
002337赛象科技5.6670.24+0.12+2.17%485702739.230.83%
301122采纳股份25.08104.77+0.53+2.16%133703337.741.77%
301022海泰科34.2976.47+0.72+2.14%122654210.681.84%
688273麦澜德41.4944.66+0.87+2.14%18590.077782.9875.05%
002931锋龙股份15.33174.04+0.32+2.13%192182937.310.96%
002021中捷资源2.88255.11+0.06+2.13%1840075287.941.54%
301512智信精密45.2064.37+0.94+2.12%36971668.31.49%
688113联测科技37.5827.30+0.78+2.12%2989.031118.5120.46%
301392汇成真空142.75276.37+2.95+2.11%1066815190.122.61%
605186健麾信息19.44330.42+0.40+2.10%107382077.370.79%
301021英诺激光36.54150.95+0.75+2.10%2995411022.261.97%
300171东富龙14.7189.38+0.30+2.08%411316019.90.73%
301097天益医疗43.75-436.97+0.89+2.08%41071784.492.24%
300823建科智能15.2666.80+0.31+2.07%126541924.921.49%
002353杰瑞股份50.7918.71+1.02+2.05%6479233008.670.93%
688617惠泰医疗313.9658.58+6.25+2.03%4112.2312781.290.29%
688085三友医疗19.81142.39+0.39+2.01%14197.852805.750.45%
603273天元智能18.36119.35+0.36+2.00%103751900.581.85%
603311金海高科11.2229.53+0.22+2.00%179602009.890.76%
688559海目星38.47-9.31+0.75+1.99%40586.9215623.811.64%
600320振华重工4.6442.78+0.09+1.98%28412613134.60.86%
300385雪浪环境5.17-3.70+0.10+1.97%433212234.411.49%
603076乐惠国际24.84122.29+0.48+1.97%108402677.880.90%
688516奥特维42.8216.46+0.82+1.95%38706.6116518.841.23%
688212澳华内镜47.25-250.37+0.90+1.94%10456.384957.1220.78%
688529豪森智能18.93-12.80+0.36+1.94%10380.221960.9040.62%
300276三丰智能8.96299.53+0.17+1.93%14709313190.631.39%
603338浙江鼎力49.1213.40+0.93+1.93%3045914869.840.60%
001256炜冈科技21.6637.16+0.41+1.93%76961663.761.88%
688420美腾科技24.88128.63+0.47+1.93%2851.49709.17810.84%
603324盛剑科技26.5440.90+0.50+1.92%87832327.760.59%
300307慈星股份6.9652.50+0.13+1.90%381242647.360.49%
603337杰克科技43.5323.76+0.81+1.90%101654417.40.22%
603912佳力图8.74659.83+0.16+1.86%315212748.910.58%
300030阳普医疗7.66-24.33+0.14+1.86%309402368.661.14%
301081严牌股份10.4168.28+0.19+1.86%152151579.620.70%
002430杭氧股份24.7125.07+0.45+1.85%8046719864.280.82%
600855航天长峰13.90-26.10+0.25+1.83%410615732.080.88%
688718唯赛勃13.9969.46+0.25+1.82%7200.821009.1120.41%
920522纳科诺尔58.5580.15+1.04+1.81%114566751.4790.88%
300246宝莱特8.45-33.07+0.15+1.81%223461882.371.06%
688139海尔生物33.8039.08+0.60+1.81%32154.7510933.071.01%
301515港通医疗21.43-228.07+0.38+1.81%52991135.350.84%
002901大博医疗52.7847.21+0.93+1.79%116166149.060.40%
688096京源环保7.96-102.37+0.14+1.79%21748.481728.7090.92%
002551尚荣医疗4.016820.73+0.07+1.78%676822698.31.11%
301186超达装备42.4432.04+0.73+1.75%61792627.770.82%
300326ST凯利5.84-45.52+0.10+1.74%262351530.680.37%
301199迈赫股份24.5840.40+0.42+1.74%134883313.972.11%
603203快克智能29.4633.03+0.50+1.73%147274343.750.59%
000852石化机械6.49104.78+0.11+1.72%543133510.320.57%
920856浩淼科技18.3339.07+0.31+1.72%3861708.03760.73%
688789宏华数科80.7920.94+1.36+1.71%9087.047321.1110.75%
600761安徽合力20.4214.20+0.34+1.69%343856985.40.39%
688358祥生医疗33.1728.86+0.55+1.69%18983.296346.7581.69%
920895花溪科技23.08-314.71+0.38+1.67%2726629.24980.95%
002691冀凯股份7.90-72.25+0.13+1.67%332032615.250.99%
688012中微公司266.2592.37+4.34+1.66%80513.372149741.29%
300095华伍股份9.25-12.98+0.15+1.65%395153654.431.17%
000528柳工11.8115.25+0.19+1.64%38382045196.521.89%
002997瑞鹄模具37.3118.79+0.60+1.63%183796804.180.88%
300238冠昊生物15.58149.29+0.25+1.63%224143464.470.85%
605369拱东医疗19.3233.63+0.31+1.63%75181444.880.34%
688121卓然股份12.4849.37+0.20+1.63%10173.21265.3380.50%
603789*ST星农5.66-9.19+0.09+1.62%16746942.710.64%
300314戴维医疗13.8764.73+0.22+1.61%259553596.061.81%
688518联赢激光23.4046.36+0.37+1.61%39513.549265.2411.16%
300545联得装备29.1226.47+0.46+1.61%224626534.141.88%
600587新华医疗16.4616.84+0.26+1.60%534398798.320.88%
002837英维克69.97136.94+1.10+1.60%353407245955.64.16%
920925锦好医疗33.25179.29+0.52+1.59%61452039.1761.11%
301018申菱环境62.15106.45+0.95+1.55%4668229200.772.35%
688729屹唐股份27.01124.62+0.41+1.54%42734.111571.882.14%
688638誉辰智能41.05-16.70+0.61+1.51%4992.112057.3441.89%
001395亚联机械46.8723.87+0.67+1.45%45452132.332.31%
688029南微医学87.4627.10+1.25+1.45%6548.345742.7170.35%
920553凯腾精工10.6857.68+0.15+1.42%8546910.91770.93%
688082盛美上海178.5060.93+2.50+1.42%21368.2738498.370.49%
688161威高骨科29.7343.63+0.41+1.40%7897.252345.5920.20%
301363美好医疗22.5041.44+0.31+1.40%216104862.90.58%
002209达意隆14.6122.02+0.20+1.39%245693588.121.57%
000157中联重科8.0517.42+0.11+1.39%54278243540.750.77%
002957科瑞技术19.4147.19+0.26+1.36%6854413344.491.64%
688120华海清科144.0046.43+1.90+1.34%40792.2558963.41.15%
688003天准科技51.4773.07+0.67+1.32%9871.965084.4940.51%
688646ST逸飞30.371381.13+0.39+1.30%3328.471013.0650.56%
300173福能东方5.5073.68+0.07+1.29%722173977.660.98%
603036如通股份22.2942.06+0.28+1.27%424589441.122.06%
300869康泰医学16.06-93.34+0.20+1.26%180582894.520.71%
300097ST智云5.67-6.67+0.07+1.25%214901211.820.80%
300818耐普矿机30.03103.15+0.37+1.25%301368862.522.75%
002073软控股份8.1418.03+0.10+1.24%13097510670.51.32%
600499科达制造11.5517.08+0.14+1.23%857669859.040.45%
300099尤洛卡6.6749.69+0.08+1.21%311102072.980.54%
688383新益昌60.31-265.30+0.72+1.21%5819.53518.8180.57%
688097博众精工31.4030.15+0.36+1.16%15968.555043.1120.36%
688652京仪装备87.7690.37+1.00+1.15%19844.9217510.161.67%
002366融发核电7.90-367.33+0.09+1.15%59884247229.994.77%
688314康拓医疗34.3929.53+0.39+1.15%3180.931092.2650.39%
300278华昌达5.311173.42+0.06+1.14%893814741.330.63%
301101明月镜片39.4943.41+0.44+1.13%107094220.670.56%
300281金明精机7.22382.97+0.08+1.12%198491435.520.50%
301601惠通科技31.64107.36+0.35+1.12%2813889.090.89%
300228富瑞特装7.2819.32+0.08+1.11%404572947.490.74%
002371北方华创403.8048.42+4.37+1.09%48845198359.60.68%
300151昌红科技13.0978.11+0.14+1.08%618288136.511.68%
300318博晖创新5.61-123.61+0.06+1.08%372642083.30.47%
603901永创智能12.16206.65+0.13+1.08%15579319027.873.24%
002757南兴股份16.89-17.78+0.18+1.08%192893258.220.68%
603280南方路机36.3349.17+0.38+1.06%112744099.874.03%
600184光电股份17.24-50.20+0.18+1.06%421217281.3110.83%
300776帝尔激光66.6929.51+0.69+1.05%1518510113.320.91%
300293蓝英装备23.49-214.95+0.24+1.03%4285110063.651.53%
300425中建环能5.1550.12+0.05+0.98%338541741.510.50%
688301奕瑞科技113.3546.13+1.10+0.98%7509.098529.6280.37%
688576西山科技65.0039.88+0.62+0.96%1452942.71650.67%
301369联动科技85.18202.88+0.81+0.96%80156882.6492.20%
300562乐心医疗13.8343.94+0.13+0.95%182572524.011.13%
688200华峰测控181.7459.04+1.68+0.93%8144.9514836.710.60%
301288*ST清研16.50-113.49+0.15+0.92%3078506.540.65%
002031巨轮智能7.75-63.02+0.07+0.91%23687818423.811.22%
603308应流股份34.4272.43+0.31+0.91%10766037160.221.59%
601399国机重装3.4053.28+0.03+0.89%42796514546.680.59%
603987康德莱9.1316.95+0.08+0.88%269142451.760.62%
300453三鑫医疗9.1420.21+0.08+0.88%369343379.061.02%
688329艾隆科技19.87-136.34+0.17+0.86%9040.951797.9871.17%
603135中重科技10.60112.95+0.09+0.86%256492724.851.42%
300402宝色股份17.6770.07+0.15+0.86%170353012.070.70%
603309维力医疗13.3216.64+0.11+0.83%164822191.570.56%
002526山东矿机3.6753.42+0.03+0.82%1501315525.870.85%
688581安杰思65.3417.97+0.53+0.82%3136.682050.7770.75%
603638艾迪精密17.4140.80+0.14+0.81%152752654.820.18%
688531日联科技66.2173.44+0.53+0.81%12860.898561.7771.20%
688389普门科技13.8520.11+0.11+0.80%25077.913480.3240.59%
002535林州重机3.8562.22+0.03+0.79%506071944.460.69%
688021奥福科技18.26-42.58+0.14+0.77%6731.131232.4550.88%
300206理邦仪器11.7935.69+0.09+0.77%236652795.680.70%
600169太原重工2.6244.41+0.02+0.77%2454626429.750.74%
301290东星医疗26.6533.35+0.20+0.76%68691832.21.01%
920703广厦环能14.6825.54+0.11+0.75%5069748.88160.66%
300201海伦哲5.3421.04+0.04+0.75%1342277193.051.34%
300092科新机电16.4236.12+0.12+0.74%6112010154.492.91%
688613奥精医疗23.29-229.42+0.17+0.74%13461.093170.4630.98%
000519中兵红箭18.40-62.10+0.13+0.71%16697630747.731.20%
301602超研股份24.2666.50+0.17+0.71%59781449.31.02%
603081大丰实业12.9059.34+0.09+0.70%341384428.140.81%
600343航天动力14.45-45.33+0.10+0.70%630599184.920.99%
300604长川科技83.3978.40+0.56+0.68%231453193908.84.77%
301580爱迪特43.5427.99+0.29+0.67%38461673.920.53%
000821京山轻机12.0520.58+0.08+0.67%533746430.520.88%
300210森远股份9.19-712.92+0.06+0.66%342963144.10.71%
301234五洲医疗43.43102.84+0.28+0.65%45261966.110.67%
603956威派格6.39-16.95+0.04+0.63%492003142.360.86%
920942恒立钻具37.1869.77+0.23+0.62%37651403.3090.92%
002833弘亚数控16.1814.98+0.10+0.62%137472226.60.48%
301030仕净科技14.62-2.90+0.09+0.62%209383055.121.04%
300443金雷股份27.6731.45+0.17+0.62%5519615188.332.22%
300653正海生物19.7037.29+0.12+0.61%77251517.430.43%
688016心脉医疗102.3630.53+0.62+0.61%5620.035758.3850.46%
300950德固特35.5970.08+0.21+0.59%5339819177.045.91%
688623双元科技68.0555.68+0.40+0.59%1830.151243.2360.96%
688351微电生理20.52142.59+0.12+0.59%99972055.8940.80%
300462ST华铭10.41166.30+0.06+0.58%221272305.521.60%
301128强瑞技术82.7681.57+0.47+0.57%1812214930.352.05%
688425铁建重工5.3218.66+0.03+0.57%142491.67580.9530.27%
603855华荣股份19.8414.56+0.11+0.56%93221845.10.28%
300049福瑞股份66.87197.19+0.36+0.54%2547817146.381.09%
300396迪瑞医疗13.29-70.19+0.07+0.53%108901445.020.40%
300631久吾高科30.6748.02+0.16+0.52%205566306.621.70%
000680山推股份11.5515.09+0.06+0.52%20445323800.331.56%
920174五新隧装52.6055.09+0.27+0.52%91934853.9561.06%
600582天地科技6.037.87+0.03+0.50%1610849708.780.39%
002613北玻股份4.05118.54+0.02+0.50%693152816.170.90%
688084晶品特装84.47-142.09+0.41+0.49%5535.084741.2491.57%
601908京运通4.16-6.75+0.02+0.48%40812317021.181.69%
920802保丽洁16.8060.60+0.08+0.48%4581769.51522.07%
603917合力科技14.73-488.19+0.07+0.48%9515813999.844.67%
300529健帆生物21.3425.92+0.10+0.47%168623597.390.33%
300056中创环保10.69-29.11+0.05+0.47%528965593.051.37%
603205健尔康27.9640.60+0.13+0.47%3007840.70.77%
002611东方精工17.3428.75+0.08+0.46%22016438425.122.20%
920414欧普泰13.87-57.47+0.06+0.43%88871241.1281.61%
601038一拖股份12.6018.02+0.05+0.40%161882039.060.22%
688726拉普拉斯43.7722.90+0.17+0.39%5758.182526.2341.59%
688037芯源微128.27181.37+0.48+0.38%25521.2832984.071.27%
300527ST应急8.08544.73+0.03+0.37%500884047.860.49%
688101三达膜16.3015.50+0.06+0.37%8517.621394.5140.26%
600815厦工股份2.851219.82+0.01+0.35%42252212075.352.38%
002786银宝山新9.01-19.68+0.03+0.33%327962962.610.66%
301629矽电股份188.70139.14+0.60+0.32%606011532.155.81%
688633星球石墨25.2527.32+0.08+0.32%3597.37907.51230.25%
002111威海广泰9.58100.80+0.03+0.31%186301785.320.39%
300595欧普康视16.0728.93+0.05+0.31%375056033.650.56%
688361中科飞测118.01995.17+0.36+0.31%31166.7137023.341.26%
920931无锡鼎邦16.4748.37+0.05+0.30%1655273.52550.58%
688277天智航-U17.58-60.20+0.05+0.29%22448.953970.2560.50%
688151华强科技21.28473421.50+0.06+0.28%14157.953028.4790.41%
300509新美星10.7447.18+0.03+0.28%498755388.082.02%
300368汇金股份18.36-39.11+0.05+0.27%585883108093.411.08%
600860京城股份11.53-1287.29+0.03+0.26%226582612.90.51%
001223欧克科技49.0178.33+0.12+0.25%33191631.761.42%
002432九安医疗40.219.41+0.09+0.22%3928115841.480.85%
688410山外山14.2957.27+0.03+0.21%29742.834252.6121.27%
002950奥美医疗9.8116.28+0.02+0.20%531665237.351.18%
300902国安达20.15-174.41+0.03+0.15%197663989.671.63%
688312燕麦科技27.1439.23+0.04+0.15%12529.023423.2310.86%
002779中坚科技128.00333.46+0.18+0.14%2968438477.691.79%
600031三一重工22.5325.06+0.03+0.13%37630485608.880.44%
920112巴兰仕39.50--+0.05+0.13%2493982.84211.08%
002690美亚光电19.7525.62+0.02+0.10%207704109.010.48%
688128中国电研31.4124.04+0.02+0.06%31115.689857.5240.77%
603960克来机电19.65103.60+0.01+0.05%423078366.811.61%
002097山河智能12.42150.400.000.00%19074123751.761.78%
601218吉鑫科技5.5768.780.000.00%67872638373.147.00%
920781瑞奇智造9.851049.770.000.00%130331287.1861.28%
688677海泰新光52.7545.410.000.00%7944.344232.2520.66%
301367瑞迈特86.8240.03-0.02-0.02%104339084.721.85%
920599同力股份18.7910.63-0.01-0.05%164923125.1220.47%
300998宁波方正22.78-274.49-0.02-0.09%141523247.371.31%
600055万东医疗16.8095.32-0.02-0.12%333795644.240.47%
920061西磁科技34.69300.12-0.05-0.14%54501893.8521.45%
002595豪迈科技55.8019.86-0.10-0.18%1789710071.430.23%
688755汉邦科技44.5756.47-0.08-0.18%2102.54940.05391.27%
603095越剑智能16.1635.20-0.03-0.19%305214972.911.18%
301533威马农机40.4064.93-0.09-0.22%175397146.346.17%
600528中铁工业8.3412.16-0.02-0.24%742956196.850.33%
300760迈瑞医疗224.9629.72-0.54-0.24%3165071460.10.26%
002645华宏科技14.92-33.66-0.04-0.27%17777326578.563.18%
300865大宏立30.91-942.08-0.09-0.29%103473217.091.84%
688050爱博医疗69.0933.94-0.24-0.35%11243.47782.4920.59%
300382斯莱克14.18-52.48-0.05-0.35%12798118290.941.97%
600817宇通重工11.2822.92-0.04-0.35%204022304.110.39%
300813泰林生物31.37189.99-0.12-0.38%82752611.51.09%
920101志高机械44.5033.90-0.20-0.45%25261126.3771.24%
000425徐工机械11.1019.77-0.05-0.45%53735059797.370.58%
920026卓兆点胶39.62180.06-0.18-0.45%88333476.7122.05%
688271联影医疗143.1690.09-0.73-0.51%23602.7733840.40.29%
920278鹿得医疗9.7866.69-0.05-0.51%6834669.47160.92%
600526菲达环保5.2618.60-0.03-0.57%5500628930.76%
300298三诺生物19.0034.40-0.11-0.58%270105149.940.60%
688392骄成超声106.3988.80-0.62-0.58%30664.6133350.22.65%
688310迈得医疗19.95-139.24-0.12-0.60%18463.233710.2391.11%
920080奥美森30.20---0.19-0.63%168085067.2087.42%
603012创力集团6.0819.92-0.04-0.65%701894276.861.09%
688236春立医疗24.6658.96-0.19-0.76%15915.813944.5740.55%
300896爱美客168.1731.29-1.38-0.81%1464424660.730.70%
688114华大智造66.21-67.90-0.56-0.84%16373.9510907.890.40%
300786国林科技17.61-92.18-0.15-0.84%9483316857.446.47%
688501青达环保27.8619.52-0.24-0.85%6198.521738.3680.50%
002223鱼跃医疗36.7919.53-0.32-0.86%4850317891.120.52%
300633开立医疗32.76751.85-0.29-0.88%151344992.210.59%
603169兰石重装7.9073.22-0.07-0.88%26738321291.662.05%
002651利君股份11.23124.09-0.10-0.88%11463312923.772.03%
920284灵鸽科技40.22-135.23-0.38-0.94%3807015543.315.62%
301013利和兴30.40-160.40-0.30-0.98%19272159273.8210.18%
920475三友科技18.065329.56-0.20-1.10%56281020.971.34%
920014特瑞斯12.9536.69-0.15-1.15%5482711.46830.80%
300130新国都26.31244.87-0.32-1.20%7631720107.151.76%
300875捷强装备46.17-15.99-0.58-1.24%3706717287.584.22%
600545卓郎智能3.13-21.95-0.04-1.26%50891816054.632.85%
688108赛诺医疗27.82976.85-0.37-1.31%133735.637667.363.21%
300140节能环境5.8825.56-0.08-1.34%1053726216.71.03%
603690至纯科技34.54-1223.87-0.52-1.48%441836152230.711.54%
603061金海通136.1871.17-2.17-1.57%1680423125.864.02%
001360南矿集团16.0967.60-0.29-1.77%344515565.474.21%
688198佰仁医疗107.0180.75-1.99-1.83%3475.683746.0980.25%
300648星云股份39.28-134.88-0.74-1.85%6663726085.116.28%
301112信邦智能46.91165.21-1.04-2.17%116865528.491.06%
300486东杰智能20.54-46.95-0.46-2.19%15743632501.733.30%
688290景业智能64.35214.21-1.53-2.32%9702.636300.5570.95%
603014威高血净38.6134.35-0.98-2.48%209198157.825.49%
300619金银河37.67-59.65-1.03-2.66%9831037755.136.76%
001332锡装股份60.8926.66-1.85-2.95%21784135704.54%
920158长江能科17.70---0.79-4.27%8246314627.8221.62%
688335复洁环保21.81-107.48-3.40-13.49%12648128780.68.54%

转至中科飞测(688361)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。