|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 中科飞测(688361)专用设备制造业上涨家数:288下跌家数:115平均涨幅:+1.36%平均换手:2.59%总成交额:1395.20亿元 更新时间：2026-05-15 11:10 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300276 | 三丰智能 | 8.42 | -57.72 | +1.40 | +19.94% | 972679.1 | 77209.43 | 9.18% | | 688012 | 中微公司 | 457.64 | 105.14 | +70.47 | +18.20% | 238910.8 | 978913.3 | 3.81% | | 920156 | 海昌智能 | 78.85 | 40.54 | +11.85 | +17.69% | 55474 | 40733.44 | 25.55% | | 688652 | 京仪装备 | 168.80 | 178.93 | +19.00 | +12.68% | 64295.45 | 100835.5 | 5.32% | | 688072 | 拓荆科技 | 553.39 | 95.14 | +60.39 | +12.25% | 63400.02 | 323497.4 | 2.24% | | 688037 | 芯源微 | 288.31 | 823.92 | +30.31 | +11.75% | 94894.36 | 251261.3 | 4.71% | | 688120 | 华海清科 | 278.12 | 89.61 | +27.62 | +11.03% | 93454.45 | 245102.5 | 2.64% | | 002196 | 方正电机 | 15.36 | 159.76 | +1.40 | +10.03% | 584663 | 86746.57 | 11.97% | | 002371 | 北方华创 | 620.84 | 80.70 | +56.44 | +10.00% | 124971 | 733910 | 1.73% | | 002164 | 宁波东力 | 14.32 | 37.76 | +1.30 | +9.98% | 351242 | 48860.96 | 7.32% | | 002031 | 巨轮智能 | 8.40 | -77.81 | +0.76 | +9.95% | 4518953 | 360369.4 | 23.31% | | 688108 | 赛诺医疗 | 21.23 | 129.01 | +1.73 | +8.87% | 204082.1 | 41702.36 | 4.88% | | 688700 | 东威科技 | 72.65 | 146.23 | +5.63 | +8.40% | 141085.6 | 98940.78 | 4.73% | | 301022 | 海泰科 | 31.83 | 94.67 | +2.40 | +8.15% | 40293 | 12551.85 | 6.02% | | 603081 | 大丰实业 | 13.14 | 94.34 | +0.93 | +7.62% | 124239 | 15891.17 | 2.94% | | 603638 | 艾迪精密 | 26.63 | 49.95 | +1.81 | +7.29% | 104834 | 27131.92 | 1.26% | | 688627 | 精智达 | 371.90 | 363.49 | +23.60 | +6.78% | 40679.56 | 142180.6 | 5.62% | | 600984 | 建设机械 | 5.22 | -2.94 | +0.33 | +6.75% | 522590 | 26133.88 | 4.16% | | 688003 | 天准科技 | 96.68 | 166.08 | +6.05 | +6.68% | 84896.29 | 79665.02 | 4.37% | | 920177 | 恒道科技 | 36.54 | 24.95 | +2.27 | +6.62% | 14293 | 5055.796 | 12.14% | | 301081 | 严牌股份 | 18.03 | 507.73 | +1.11 | +6.56% | 84119 | 15098.73 | 3.85% | | 688633 | 星球石墨 | 38.35 | 24.45 | +2.35 | +6.53% | 86463.33 | 33256.41 | 6.01% | | 603337 | 杰克科技 | 42.10 | 23.14 | +2.51 | +6.34% | 36028 | 14812.92 | 0.76% | | 601100 | 恒立液压 | 115.71 | 56.04 | +6.65 | +6.10% | 89731 | 101276.9 | 0.67% | | 688419 | 耐科装备 | 47.24 | 75.31 | +2.69 | +6.04% | 31834.25 | 14512.51 | 2.78% | | 002698 | 博实股份 | 14.95 | 31.07 | +0.83 | +5.88% | 157922 | 23085.88 | 1.88% | | 688114 | 华大智造 | 53.53 | -141.10 | +2.95 | +5.83% | 46257.82 | 24313.1 | 1.11% | | 688376 | 美埃科技 | 80.56 | 98.28 | +4.31 | +5.65% | 27007.94 | 21297.14 | 2.00% | | 688147 | 微导纳米 | 92.94 | 274.24 | +4.94 | +5.61% | 107793 | 95360.21 | 2.34% | | 603338 | 浙江鼎力 | 58.05 | 15.28 | +3.05 | +5.55% | 61978 | 35810.11 | 1.22% | | 301128 | 强瑞技术 | 210.39 | 150.73 | +10.94 | +5.49% | 43377 | 91360.52 | 4.77% | | 688729 | 屹唐股份 | 26.68 | 128.73 | +1.37 | +5.41% | 134901.5 | 34789.22 | 6.27% | | 688071 | 华依科技 | 38.62 | -51.76 | +1.93 | +5.26% | 39688.25 | 15194.85 | 4.68% | | 002786 | 银宝山新 | 8.32 | -126.52 | +0.41 | +5.18% | 230062 | 18915.15 | 4.66% | | 301013 | 利和兴 | 29.13 | -42.59 | +1.42 | +5.12% | 129640 | 36698.6 | 6.85% | | 301199 | 迈赫股份 | 23.89 | 51.65 | +1.15 | +5.06% | 30017 | 7006.54 | 4.14% | | 688306 | 均普智能 | 10.40 | 1580.67 | +0.50 | +5.05% | 151817.4 | 15394.95 | 1.24% | | 300278 | 华昌达 | 5.08 | -114.95 | +0.24 | +4.96% | 306533 | 15293.82 | 2.17% | | 688361 | 中科飞测 | 214.12 | 13267.89 | +10.11 | +4.96% | 75519.58 | 152932 | 2.73% | | 002931 | 锋龙股份 | 59.87 | 729.65 | +2.79 | +4.89% | 69936 | 40901.58 | 3.48% | | 600055 | 万东医疗 | 13.75 | -34.67 | +0.64 | +4.88% | 60462 | 8106.609 | 0.86% | | 688277 | 天智航-U | 19.35 | -40.85 | +0.87 | +4.71% | 51693.88 | 9665.233 | 1.13% | | 301030 | *ST仕净 | 11.60 | -1.55 | +0.52 | +4.69% | 74442 | 8506.21 | 3.68% | | 688478 | 晶升股份 | 71.87 | -223.18 | +3.22 | +4.69% | 166081 | 119964.2 | 12.00% | | 688392 | 骄成超声 | 168.00 | 134.82 | +7.50 | +4.67% | 24147.7 | 38336.14 | 2.09% | | 301018 | 申菱环境 | 139.29 | 194.08 | +6.19 | +4.65% | 100708 | 137019.2 | 5.01% | | 300201 | 海伦哲 | 14.90 | 46.49 | +0.66 | +4.63% | 401880 | 58038.78 | 4.00% | | 301112 | 信邦智能 | 38.24 | -48.92 | +1.69 | +4.62% | 18622 | 6992.209 | 1.69% | | 600560 | 金自天正 | 14.73 | 65.19 | +0.65 | +4.62% | 33078 | 4787.43 | 1.48% | | 688200 | 华峰测控 | 415.05 | 98.99 | +18.05 | +4.55% | 20590.18 | 82679.38 | 1.52% | | 001332 | 锡装股份 | 67.61 | 27.44 | +2.94 | +4.55% | 18937 | 12565.53 | 3.94% | | 688082 | 盛美上海 | 182.99 | 70.43 | +7.89 | +4.51% | 73637.17 | 128587.6 | 1.54% | | 688529 | 豪森智能 | 20.74 | -3.48 | +0.88 | +4.43% | 22493.91 | 4566.641 | 1.34% | | 301513 | 尚水智能 | 83.75 | 61.18 | +3.46 | +4.31% | 35350 | 29921.55 | 17.54% | | 688816 | 易思维 | 71.81 | 106.80 | +2.92 | +4.24% | 15388.3 | 10756.44 | 7.98% | | 300786 | 国林科技 | 18.86 | -408.91 | +0.76 | +4.20% | 94834 | 17372.31 | 6.46% | | 300228 | 富瑞特装 | 10.28 | 24.78 | +0.41 | +4.15% | 392550 | 40051.76 | 7.01% | | 300836 | 佰奥智能 | 71.04 | 67.53 | +2.82 | +4.13% | 14342 | 9812.98 | 2.26% | | 688290 | 景业智能 | 70.78 | -250.70 | +2.77 | +4.07% | 16925.47 | 11780.26 | 1.66% | | 688617 | 惠泰医疗 | 238.60 | 38.82 | +9.33 | +4.07% | 9182.24 | 21618.37 | 0.65% | | 920158 | 长江能科 | 17.55 | 44.01 | +0.67 | +3.97% | 19732 | 3400.401 | 5.17% | | 688551 | 科威尔 | 71.95 | 118.95 | +2.72 | +3.93% | 55096.51 | 39324.29 | 6.55% | | 603061 | 金海通 | 317.88 | 118.51 | +11.88 | +3.88% | 25209 | 76086.63 | 2.90% | | 688215 | 瑞晟智能 | 79.09 | 117.36 | +2.86 | +3.75% | 12501.73 | 9837.814 | 2.00% | | 301598 | 博科测试 | 68.06 | 32.27 | +2.46 | +3.75% | 5468 | 3673.93 | 3.03% | | 603960 | 克来机电 | 23.91 | 295.81 | +0.86 | +3.73% | 55287 | 12918.92 | 2.11% | | 688377 | 迪威尔 | 43.85 | 73.93 | +1.57 | +3.71% | 17023.54 | 7358.368 | 0.87% | | 603666 | 亿嘉和 | 31.38 | -64.60 | +1.10 | +3.63% | 53459 | 16468.39 | 2.60% | | 603901 | 永创智能 | 13.16 | 45.22 | +0.46 | +3.62% | 77160 | 9984.89 | 1.43% | | 300415 | 伊之密 | 27.18 | 17.90 | +0.95 | +3.62% | 55528 | 14916.04 | 1.22% | | 300604 | 长川科技 | 216.38 | 87.27 | +7.51 | +3.60% | 282847 | 578964.3 | 5.78% | | 688314 | 康拓医疗 | 45.22 | 41.83 | +1.56 | +3.57% | 14601.5 | 6531.203 | 1.80% | | 603690 | 至纯科技 | 29.65 | -13.65 | +1.02 | +3.56% | 361347 | 105614.4 | 9.44% | | 920475 | 三友科技 | 15.22 | -641.55 | +0.52 | +3.54% | 9542 | 1434.918 | 1.70% | | 603895 | 天永智能 | 39.90 | 253.65 | +1.34 | +3.48% | 31927 | 12553.76 | 2.95% | | 920200 | 振宏股份 | 68.07 | 47.51 | +2.27 | +3.45% | 43428 | 29281.42 | 17.93% | | 300293 | 蓝英装备 | 20.41 | -50.27 | +0.67 | +3.39% | 92413 | 18565.83 | 2.73% | | 688623 | 双元科技 | 96.50 | 102.27 | +3.11 | +3.33% | 6998.33 | 6646.405 | 3.66% | | 002209 | 达意隆 | 14.05 | 25.33 | +0.45 | +3.31% | 35329 | 4871.5 | 2.26% | | 300545 | 联得装备 | 35.46 | 68.84 | +1.12 | +3.26% | 68655 | 24050.27 | 5.74% | | 300818 | 耐普矿机 | 34.79 | 92.25 | +1.09 | +3.23% | 21930 | 7291.22 | 2.01% | | 300461 | 田中精机 | 54.58 | 1890.20 | +1.71 | +3.23% | 75512 | 40264.68 | 5.25% | | 603912 | 佳力图 | 11.73 | -102.67 | +0.36 | +3.17% | 232334 | 27003.32 | 4.29% | | 688139 | 海尔生物 | 34.45 | 49.57 | +1.05 | +3.14% | 33146.93 | 11190.79 | 1.05% | | 300486 | 东杰智能 | 22.90 | 454.87 | +0.68 | +3.06% | 64899 | 14660.6 | 1.36% | | 605186 | 健麾信息 | 26.01 | 114.96 | +0.76 | +3.01% | 62981 | 16326.97 | 4.63% | | 688162 | 巨一科技 | 32.91 | 59.98 | +0.91 | +2.84% | 14302.7 | 4592.552 | 1.04% | | 301392 | 汇成真空 | 200.67 | 484.42 | +5.52 | +2.83% | 36727 | 70709.11 | 9.00% | | 603088 | 宁波精达 | 12.16 | 66.57 | +0.33 | +2.79% | 107178 | 12744.22 | 2.45% | | 300879 | 大叶股份 | 23.10 | -21.63 | +0.62 | +2.76% | 29235 | 6663.58 | 1.45% | | 603076 | 乐惠国际 | 29.56 | 138.73 | +0.79 | +2.75% | 39240 | 11669.29 | 3.25% | | 688016 | 心脉医疗 | 106.82 | 22.37 | +2.83 | +2.72% | 14559.63 | 15355.18 | 1.18% | | 002779 | 中坚科技 | 76.27 | 88.64 | +1.99 | +2.68% | 15684 | 11775.52 | 0.95% | | 301260 | 格力博 | 17.37 | -21.13 | +0.44 | +2.60% | 23427 | 4019.77 | 1.14% | | 301629 | 矽电股份 | 414.36 | 559.10 | +10.36 | +2.56% | 17039 | 67126.37 | 8.88% | | 920080 | 奥美森 | 25.45 | 26.77 | +0.63 | +2.54% | 2179 | 543.238 | 0.95% | | 002006 | 精工科技 | 18.68 | 50.61 | +0.46 | +2.52% | 75856 | 13936.44 | 1.46% | | 920856 | 浩淼科技 | 12.29 | 230.91 | +0.30 | +2.50% | 4678 | 564.5949 | 0.88% | | 920125 | 鸿仕达 | 152.21 | 159.08 | +3.71 | +2.50% | 28621 | 40914.43 | 17.37% | | 920091 | 大鹏工业 | 52.42 | 94.38 | +1.26 | +2.46% | 4907 | 2522.676 | 3.38% | | 688531 | 日联科技 | 133.16 | 119.28 | +3.16 | +2.43% | 55439.94 | 73175.24 | 4.83% | | 002975 | 博杰股份 | 117.24 | 104.78 | +2.74 | +2.39% | 135194 | 161588.9 | 9.84% | | 920931 | 无锡鼎邦 | 12.05 | 227.52 | +0.28 | +2.38% | 2805 | 331.9118 | 0.97% | | 600855 | 航天长峰 | 19.97 | -56.37 | +0.46 | +2.36% | 126487 | 24854.64 | 2.70% | | 301200 | 大族数控 | 223.50 | 106.07 | +5.11 | +2.34% | 46032 | 99969.8 | 1.08% | | 002837 | 英维克 | 104.56 | 211.79 | +2.36 | +2.31% | 275521 | 282109.1 | 3.18% | | 300471 | 厚普股份 | 12.01 | -7271.76 | +0.27 | +2.30% | 54810 | 6517.21 | 1.46% | | 688170 | 德龙激光 | 74.40 | 458.09 | +1.66 | +2.28% | 92414.5 | 69054.82 | 8.94% | | 688212 | 澳华内镜 | 36.79 | 313.37 | +0.82 | +2.28% | 26825.66 | 9930.998 | 1.99% | | 920942 | 恒立钻具 | 25.41 | 127.21 | +0.55 | +2.21% | 5661 | 1419.414 | 1.37% | | 002611 | 东方精工 | 18.30 | 50.61 | +0.39 | +2.18% | 232235 | 41914.66 | 2.32% | | 920706 | 铁拓机械 | 22.75 | 47.80 | +0.48 | +2.16% | 8890 | 1989.44 | 1.86% | | 688805 | 健信超导 | 52.37 | 106.01 | +1.10 | +2.15% | 13644.44 | 7030.658 | 4.33% | | 920069 | 普昂医疗 | 42.03 | 24.44 | +0.88 | +2.14% | 7637 | 3135.708 | 5.17% | | 002353 | 杰瑞股份 | 141.61 | 51.73 | +2.94 | +2.12% | 88216 | 125435.1 | 1.28% | | 301138 | 华研精机 | 33.08 | 42.04 | +0.68 | +2.10% | 6890 | 2251.68 | 1.00% | | 301083 | 百胜智能 | 17.55 | 102.01 | +0.36 | +2.09% | 14127 | 2473.28 | 1.65% | | 688351 | 微电生理 | 26.91 | 203.28 | +0.55 | +2.09% | 50231.57 | 13448.52 | 1.07% | | 603324 | 盛剑科技 | 27.91 | -64.56 | +0.57 | +2.08% | 33913 | 9448.351 | 2.30% | | 688128 | 中国电研 | 27.53 | 20.55 | +0.56 | +2.08% | 16958.86 | 4620.109 | 0.42% | | 688626 | 翔宇医疗 | 62.59 | 124.36 | +1.27 | +2.07% | 11141.63 | 6856.035 | 0.70% | | 601608 | 中信重工 | 5.95 | 71.78 | +0.12 | +2.06% | 337167 | 19522.44 | 0.74% | | 301468 | 博盈特焊 | 60.00 | 161.03 | +1.20 | +2.04% | 35856 | 21625.92 | 4.78% | | 001395 | 亚联机械 | 39.08 | 19.32 | +0.77 | +2.01% | 4468 | 1733.96 | 0.95% | | 300549 | 优德精密 | 18.46 | 459.05 | +0.36 | +1.99% | 13868 | 2543.69 | 1.37% | | 688580 | 伟思医疗 | 63.10 | 36.31 | +1.23 | +1.99% | 11619.17 | 7264.117 | 1.21% | | 688271 | 联影医疗 | 114.18 | 49.58 | +2.21 | +1.97% | 34648.5 | 39185.31 | 0.42% | | 688006 | 杭可科技 | 32.74 | 51.92 | +0.62 | +1.93% | 64340.36 | 20729.56 | 1.07% | | 920026 | 卓兆点胶 | 34.75 | 55.70 | +0.65 | +1.91% | 8642 | 2969.792 | 1.40% | | 300757 | 罗博特科 | 600.01 | -1271.57 | +11.01 | +1.87% | 66151 | 396902.9 | 4.32% | | 000680 | 山推股份 | 12.01 | 14.20 | +0.22 | +1.87% | 113311 | 13445.95 | 0.86% | | 002526 | 山东矿机 | 3.29 | 73.71 | +0.06 | +1.86% | 152349 | 4960.52 | 0.86% | | 300095 | 华伍股份 | 11.02 | -21.60 | +0.20 | +1.85% | 98987 | 10812.98 | 3.12% | | 688113 | 联测科技 | 44.92 | 29.80 | +0.81 | +1.84% | 5553.25 | 2455.717 | 0.86% | | 920781 | 瑞奇智造 | 7.38 | -21.59 | +0.13 | +1.79% | 8525 | 618.3496 | 0.83% | | 603800 | 洪田股份 | 58.22 | 509.82 | +1.02 | +1.78% | 45041 | 26185.61 | 2.17% | | 920014 | 特瑞斯 | 12.01 | 155.95 | +0.21 | +1.78% | 8190 | 971.582 | 1.22% | | 688499 | 利元亨 | 54.18 | 158.81 | +0.93 | +1.75% | 34683.73 | 18681.21 | 2.06% | | 603301 | 振德医疗 | 91.56 | 91.51 | +1.57 | +1.74% | 34344 | 31282.77 | 1.30% | | 688029 | 南微医学 | 84.10 | 28.42 | +1.44 | +1.74% | 7593.139 | 6326.064 | 0.40% | | 603956 | 威派格 | 5.87 | -23.09 | +0.10 | +1.73% | 47766 | 2770.49 | 0.84% | | 920522 | 纳科诺尔 | 51.36 | 173.06 | +0.86 | +1.70% | 22015 | 11136.49 | 1.69% | | 920061 | 西磁科技 | 27.12 | 414.32 | +0.45 | +1.69% | 11107 | 2967.096 | 2.82% | | 300707 | 威唐工业 | 15.15 | 99.61 | +0.25 | +1.68% | 18721 | 2816.87 | 1.28% | | 688646 | ST逸飞 | 67.84 | -77.89 | +1.11 | +1.66% | 8243.66 | 5615.581 | 1.42% | | 000425 | 徐工机械 | 10.42 | 18.52 | +0.17 | +1.66% | 465235 | 48106.24 | 0.52% | | 688084 | 晶品特装 | 65.70 | -324.86 | +1.07 | +1.66% | 9912.398 | 6408.514 | 1.31% | | 603273 | 天元智能 | 17.77 | 137.45 | +0.28 | +1.60% | 11190 | 1970.94 | 2.00% | | 603032 | 德新科技 | 22.94 | 77.83 | +0.36 | +1.59% | 92538 | 21309.62 | 3.99% | | 600860 | 京城股份 | 10.92 | -80.86 | +0.17 | +1.58% | 70010 | 7570.52 | 1.58% | | 301101 | 明月镜片 | 37.82 | 37.74 | +0.57 | +1.53% | 35519 | 13502.02 | 1.85% | | 301369 | 联动科技 | 247.92 | 441.82 | +3.72 | +1.52% | 15694 | 37815.12 | 4.15% | | 300173 | ST福能 | 4.04 | -19.31 | +0.06 | +1.51% | 56373 | 2260.94 | 0.77% | | 600031 | 三一重工 | 20.92 | 22.85 | +0.31 | +1.50% | 388714 | 80286.6 | 0.46% | | 300812 | 易天股份 | 41.81 | 777.87 | +0.61 | +1.48% | 77904 | 31575.08 | 8.13% | | 000528 | 柳工 | 9.60 | 12.55 | +0.14 | +1.48% | 231224 | 22005.11 | 1.14% | | 603283 | 赛腾股份 | 62.41 | 33.33 | +0.91 | +1.48% | 146935 | 89371.8 | 5.42% | | 301325 | 曼恩斯特 | 44.02 | -40.49 | +0.64 | +1.48% | 10243 | 4453.51 | 0.71% | | 920101 | 志高机械 | 34.51 | 28.97 | +0.50 | +1.47% | 2056 | 701.779 | 0.74% | | 301053 | 远信工业 | 54.59 | 244.31 | +0.79 | +1.47% | 42934 | 23247.57 | 4.91% | | 300776 | 帝尔激光 | 144.99 | 76.44 | +2.09 | +1.46% | 132425 | 182666.7 | 7.88% | | 001336 | 楚环科技 | 30.22 | 53.70 | +0.43 | +1.44% | 9561 | 2872.33 | 1.94% | | 300130 | 新国都 | 22.59 | 30.58 | +0.32 | +1.44% | 41159 | 9161.33 | 0.95% | | 920895 | 花溪科技 | 16.34 | -260.79 | +0.23 | +1.43% | 2547 | 410.1042 | 0.89% | | 300462 | ST华铭 | 13.64 | -44.78 | +0.19 | +1.41% | 9870 | 1335.83 | 0.72% | | 603036 | 如通股份 | 16.73 | 34.58 | +0.23 | +1.39% | 27376 | 4535.51 | 1.33% | | 001256 | 炜冈科技 | 25.50 | 25.17 | +0.35 | +1.39% | 14687 | 3720.38 | 1.37% | | 920152 | 昆工科技 | 18.26 | -9.54 | +0.25 | +1.39% | 11219 | 2039.595 | 1.37% | | 920112 | 巴兰仕 | 32.31 | 18.61 | +0.44 | +1.38% | 1531 | 489.2394 | 0.66% | | 600843 | 上工申贝 | 8.85 | -54.40 | +0.12 | +1.37% | 35901 | 3142.31 | 0.77% | | 920553 | 凯腾精工 | 8.85 | 46.56 | +0.12 | +1.37% | 3858 | 337.9265 | 0.42% | | 300457 | 赢合科技 | 28.08 | 30.97 | +0.38 | +1.37% | 79936 | 22337.14 | 1.26% | | 300298 | 三诺生物 | 17.07 | 80.90 | +0.23 | +1.37% | 37661 | 6428.45 | 0.84% | | 688718 | 唯赛勃 | 18.66 | 64.45 | +0.25 | +1.36% | 16904.92 | 3154.041 | 0.97% | | 688022 | ST瀚川 | 10.02 | 87.40 | +0.13 | +1.31% | 21150.56 | 2111.671 | 1.20% | | 603917 | 合力科技 | 12.40 | 122.84 | +0.16 | +1.31% | 20169 | 2486.27 | 0.99% | | 300562 | 乐心医疗 | 13.99 | 33.56 | +0.18 | +1.30% | 32917 | 4618.34 | 1.97% | | 301568 | 思泰克 | 60.02 | 51.71 | +0.77 | +1.30% | 21552 | 12753.77 | 4.51% | | 002021 | 中捷资源 | 3.16 | -178.86 | +0.04 | +1.28% | 185880 | 5811.89 | 1.55% | | 002278 | 神开股份 | 10.42 | 114.78 | +0.13 | +1.26% | 33866 | 3509.54 | 1.02% | | 300307 | 慈星股份 | 7.23 | 51.68 | +0.09 | +1.26% | 49774 | 3580.23 | 0.63% | | 920174 | 五新隧装 | 41.34 | 39.82 | +0.51 | +1.25% | 10771 | 4405.961 | 1.95% | | 002730 | 电光科技 | 33.41 | 177.12 | +0.40 | +1.21% | 93588 | 31258.09 | 2.70% | | 300281 | 金明精机 | 7.61 | -3661.50 | +0.09 | +1.20% | 33510 | 2533.87 | 0.84% | | 300648 | 星云股份 | 49.90 | -37.48 | +0.59 | +1.20% | 21605 | 10729.91 | 1.59% | | 301105 | 鸿铭股份 | 59.30 | -112.77 | +0.70 | +1.19% | 2999 | 1779.64 | 1.82% | | 688712 | 北芯生命 | 43.30 | 171.77 | +0.51 | +1.19% | 24103.98 | 10296.35 | 6.49% | | 002337 | 赛象科技 | 6.05 | 70.90 | +0.07 | +1.17% | 54734 | 3272.2 | 0.93% | | 920180 | 爱得科技 | 15.56 | 26.09 | +0.18 | +1.17% | 5484 | 846.3275 | 1.54% | | 688358 | 祥生医疗 | 33.71 | 31.26 | +0.38 | +1.14% | 6819.22 | 2280.772 | 0.61% | | 920599 | 同力股份 | 18.72 | 10.30 | +0.21 | +1.13% | 23189 | 4287.66 | 0.66% | | 688573 | 信宇人 | 23.98 | -4.88 | +0.26 | +1.10% | 12836.25 | 3058.256 | 2.41% | | 605369 | 拱东医疗 | 21.29 | 83.70 | +0.23 | +1.09% | 14987 | 3199.37 | 0.68% | | 002997 | 瑞鹄模具 | 35.18 | 18.36 | +0.38 | +1.09% | 48418 | 16850.38 | 2.31% | | 300092 | 科新机电 | 16.70 | 110.78 | +0.18 | +1.09% | 30541 | 5067.46 | 1.46% | | 600579 | 中化装备 | 7.50 | -28.67 | +0.08 | +1.08% | 20430 | 1522.64 | 0.41% | | 920166 | 海圣医疗 | 27.42 | 27.00 | +0.29 | +1.07% | 3742 | 1011.228 | 1.57% | | 603280 | 南方路机 | 33.10 | 37.72 | +0.35 | +1.07% | 6909 | 2263.73 | 0.64% | | 920992 | 中科美菱 | 15.16 | 72.97 | +0.16 | +1.07% | 5646 | 843.9405 | 1.15% | | 300813 | 泰林生物 | 24.96 | 169.97 | +0.26 | +1.05% | 10886 | 2696.31 | 1.43% | | 300753 | 爱朋医疗 | 28.00 | -327.93 | +0.29 | +1.05% | 16008 | 4456.19 | 1.81% | | 688236 | 春立医疗 | 17.42 | 24.19 | +0.18 | +1.04% | 7883.25 | 1356.609 | 0.27% | | 301158 | 德石股份 | 27.48 | 39.62 | +0.28 | +1.03% | 36373 | 9860.81 | 2.48% | | 002430 | 杭氧股份 | 30.57 | 30.28 | +0.31 | +1.02% | 123099 | 36755.67 | 1.26% | | 301288 | *ST清研 | 19.85 | -67.52 | +0.20 | +1.02% | 35049 | 7052.4 | 4.49% | | 300368 | 汇金股份 | 11.96 | -38.39 | +0.12 | +1.01% | 132512 | 15532.99 | 2.51% | | 600761 | 安徽合力 | 20.08 | 14.71 | +0.20 | +1.01% | 104704 | 20871.36 | 1.18% | | 600262 | 北方股份 | 25.12 | 18.79 | +0.25 | +1.01% | 27896 | 6927.91 | 1.64% | | 601399 | 国机重装 | 4.16 | 62.58 | +0.04 | +0.97% | 566913 | 23241.37 | 0.79% | | 601038 | 一拖股份 | 13.56 | 18.03 | +0.13 | +0.97% | 19566 | 2626.84 | 0.27% | | 688151 | 华强科技 | 20.27 | 147.63 | +0.19 | +0.95% | 9812.83 | 1976.793 | 0.28% | | 301601 | 惠通科技 | 21.90 | 47.19 | +0.20 | +0.92% | 8771 | 1922.1 | 1.04% | | 002097 | 山河智能 | 9.86 | 151.66 | +0.09 | +0.92% | 108264 | 10548.28 | 1.01% | | 300950 | 德固特 | 22.12 | 46.05 | +0.20 | +0.91% | 11647 | 2553.23 | 1.19% | | 300450 | 先导智能 | 52.86 | 55.18 | +0.46 | +0.88% | 286673 | 150468.3 | 1.84% | | 920703 | 广厦环能 | 11.80 | 22.89 | +0.10 | +0.85% | 4609 | 536.9157 | 0.60% | | 002223 | 鱼跃医疗 | 29.24 | 22.80 | +0.24 | +0.83% | 41466 | 12118.03 | 0.44% | | 688161 | 威高骨科 | 27.85 | 42.67 | +0.22 | +0.80% | 7470.079 | 2065.645 | 0.19% | | 000157 | 中联重科 | 7.66 | 15.29 | +0.06 | +0.79% | 427602 | 32400.81 | 0.60% | | 300521 | 爱司凯 | 29.76 | -330.22 | +0.23 | +0.78% | 14195 | 4233.66 | 0.96% | | 688085 | 三友医疗 | 18.44 | 107.25 | +0.14 | +0.77% | 15601.14 | 2851.552 | 0.49% | | 301186 | 超达装备 | 75.77 | 50.20 | +0.57 | +0.76% | 12789 | 9710.09 | 1.66% | | 603656 | 泰禾智能 | 19.38 | 108.59 | +0.14 | +0.73% | 11717 | 2251.42 | 0.64% | | 002957 | 科瑞技术 | 45.52 | 64.10 | +0.32 | +0.71% | 277509 | 125305.8 | 6.63% | | 300171 | 东富龙 | 12.86 | 47.40 | +0.09 | +0.70% | 32708 | 4185.58 | 0.58% | | 300760 | 迈瑞医疗 | 162.37 | 25.12 | +1.13 | +0.70% | 39144 | 63306.4 | 0.32% | | 688050 | 爱博医疗 | 49.80 | 36.36 | +0.34 | +0.69% | 8142.04 | 4052.216 | 0.42% | | 002757 | 南兴股份 | 32.32 | 79.41 | +0.22 | +0.69% | 101421 | 32721.38 | 3.60% | | 920925 | 锦好医疗 | 14.99 | 278.93 | +0.10 | +0.67% | 6798 | 1012.424 | 1.23% | | 301367 | 瑞迈特 | 66.43 | 30.98 | +0.44 | +0.67% | 2875 | 1908.45 | 0.41% | | 300003 | 乐普医疗 | 13.81 | 30.66 | +0.09 | +0.66% | 146711 | 20093.91 | 0.93% | | 002651 | 利君股份 | 9.36 | 235.02 | +0.06 | +0.65% | 45934 | 4266.44 | 0.81% | | 002204 | 大连重工 | 6.41 | 20.23 | +0.04 | +0.63% | 117230 | 7463.62 | 0.61% | | 603159 | 上海亚虹 | 25.91 | -355.96 | +0.16 | +0.62% | 5457 | 1407.16 | 0.39% | | 688410 | 山外山 | 16.74 | 32.75 | +0.10 | +0.60% | 18549.96 | 3109.541 | 0.58% | | 002535 | 林州重机 | 3.35 | -41.10 | +0.02 | +0.60% | 56427 | 1880.89 | 0.76% | | 301533 | 威马农机 | 32.08 | 110.75 | +0.19 | +0.60% | 5509 | 1752.86 | 1.93% | | 600320 | 振华重工 | 5.15 | 31.81 | +0.03 | +0.59% | 307563 | 15727.66 | 0.93% | | 600526 | 菲达环保 | 5.20 | 14.94 | +0.03 | +0.58% | 49398 | 2551.83 | 0.57% | | 300326 | ST凯利 | 7.00 | 28.01 | +0.04 | +0.57% | 28023 | 1958.14 | 0.39% | | 002901 | 大博医疗 | 40.76 | 26.24 | +0.23 | +0.57% | 6005 | 2439.88 | 0.21% | | 688501 | 青达环保 | 23.37 | 21.59 | +0.13 | +0.56% | 7063.18 | 1638.032 | 0.57% | | 300875 | 捷强装备 | 38.32 | -33.31 | +0.21 | +0.55% | 12805 | 4878.83 | 1.46% | | 600582 | 天地科技 | 5.54 | 15.88 | +0.03 | +0.54% | 89641 | 4955.78 | 0.22% | | 300402 | 宝色股份 | 18.86 | 90.66 | +0.10 | +0.53% | 15344 | 2868.18 | 0.63% | | 300358 | 楚天科技 | 9.50 | 20.52 | +0.05 | +0.53% | 76357 | 7246.58 | 1.09% | | 002111 | 威海广泰 | 11.44 | 37.03 | +0.06 | +0.53% | 48987 | 5592.2 | 1.00% | | 002950 | 奥美医疗 | 11.66 | 27.21 | +0.06 | +0.52% | 43068 | 5009.52 | 1.00% | | 920278 | 鹿得医疗 | 7.93 | 100.27 | +0.04 | +0.51% | 6001 | 470.889 | 0.81% | | 002073 | 软控股份 | 6.33 | 18.13 | +0.03 | +0.48% | 103859 | 6551.27 | 1.02% | | 601106 | 中国一重 | 4.39 | -133.24 | +0.02 | +0.46% | 519245 | 22271.48 | 0.76% | | 301097 | 天益医疗 | 59.05 | -294.94 | +0.26 | +0.44% | 2375 | 1391.42 | 0.82% | | 002595 | 豪迈科技 | 59.27 | 28.78 | +0.26 | +0.44% | 23367 | 13764.18 | 0.20% | | 688425 | 铁建重工 | 4.66 | 17.76 | +0.02 | +0.43% | 72246.59 | 3358.753 | 0.14% | | 688518 | 联赢激光 | 29.46 | 60.47 | +0.12 | +0.41% | 99450.48 | 29142.68 | 2.91% | | 300151 | 昌红科技 | 19.92 | 166.25 | +0.08 | +0.40% | 122135 | 24022.77 | 3.31% | | 688389 | 普门科技 | 12.64 | 33.22 | +0.05 | +0.40% | 12063.78 | 1517.301 | 0.28% | | 301662 | 宏工科技 | 174.83 | 117.95 | +0.69 | +0.40% | 7867 | 13661.98 | 2.56% | | 300527 | ST应急 | 7.93 | 571.82 | +0.03 | +0.38% | 31853 | 2515.95 | 0.31% | | 301456 | 盘古智能 | 30.99 | 52.98 | +0.11 | +0.36% | 7251 | 2227.54 | 1.22% | | 688755 | 汉邦科技 | 39.17 | 51.44 | +0.13 | +0.33% | 2381.68 | 931.1905 | 1.35% | | 300385 | ST雪浪 | 15.46 | -23.17 | +0.05 | +0.32% | 59230 | 9104.46 | 1.97% | | 301021 | 英诺激光 | 70.72 | 162.02 | +0.21 | +0.30% | 66676 | 47024.93 | 4.37% | | 301087 | 可孚医疗 | 50.60 | 30.83 | +0.15 | +0.30% | 5474 | 2768.69 | 0.28% | | 688400 | 凌云光 | 65.00 | 89.99 | +0.19 | +0.29% | 118019.9 | 75876.49 | 2.56% | | 002366 | 融发核电 | 7.64 | -214.39 | +0.02 | +0.26% | 293296 | 22244.04 | 1.59% | | 601798 | 蓝科高新 | 8.93 | 58.14 | +0.02 | +0.22% | 28533 | 2529.29 | 0.80% | | 300771 | 智莱科技 | 13.91 | 36.40 | +0.03 | +0.22% | 23086 | 3191.54 | 1.29% | | 603014 | 威高血净 | 35.28 | 30.19 | +0.07 | +0.20% | 3628 | 1280.78 | 0.92% | | 300619 | 金银河 | 45.96 | 112.90 | +0.09 | +0.20% | 36101 | 16473.79 | 2.46% | | 300318 | 博晖创新 | 5.38 | -46.19 | +0.01 | +0.19% | 34564 | 1852.27 | 0.44% | | 688273 | 麦澜德 | 45.22 | 52.77 | +0.08 | +0.18% | 5456.09 | 2456.656 | 0.55% | | 300056 | 中创环保 | 11.57 | -40.85 | +0.02 | +0.17% | 104098 | 12156.68 | 2.70% | | 300902 | 国安达 | 17.53 | -312.94 | +0.03 | +0.17% | 16126 | 2810.82 | 1.27% | | 688613 | 奥精医疗 | 19.98 | 192.66 | +0.03 | +0.15% | 9029.08 | 1795.935 | 0.66% | | 300595 | 欧普康视 | 13.53 | 26.03 | +0.02 | +0.15% | 40736 | 5497.91 | 0.61% | | 600587 | 新华医疗 | 13.59 | 16.83 | +0.02 | +0.15% | 21215 | 2885.23 | 0.35% | | 603309 | 维力医疗 | 14.02 | 52.90 | +0.02 | +0.14% | 15634 | 2189.34 | 0.54% | | 688155 | 先惠技术 | 100.69 | 28.55 | +0.14 | +0.14% | 17640.42 | 17559.01 | 1.40% | | 920717 | 瑞星股份 | 9.15 | -85.39 | +0.01 | +0.11% | 4148 | 376.775 | 0.94% | | 002490 | 山东墨龙 | 9.17 | 1376.18 | +0.01 | +0.11% | 156887 | 14258.22 | 2.90% | | 688328 | 深科达 | 66.17 | 168.10 | +0.07 | +0.11% | 53471.6 | 34770.79 | 5.66% | | 301363 | 美好医疗 | 33.33 | 65.86 | +0.03 | +0.09% | 94671 | 31239.11 | 2.54% | | 603135 | 中重科技 | 12.62 | -464.13 | +0.01 | +0.08% | 41428 | 5230.17 | 0.66% | | 688420 | 美腾科技 | 27.44 | -530.76 | +0.02 | +0.07% | 6337.31 | 1740.18 | 1.52% | | 600499 | 科达制造 | 17.74 | 21.97 | +0.01 | +0.06% | 105998 | 18818.86 | 0.55% | | 603855 | 华荣股份 | 19.27 | 18.68 | +0.01 | +0.05% | 16980 | 3259.39 | 0.51% | | 300633 | 开立医疗 | 23.40 | 57.01 | +0.01 | +0.04% | 14529 | 3396.23 | 0.54% | | 000519 | 中兵红箭 | 17.91 | 110.71 | 0.00 | 0.00% | 137808 | 24578.08 | 0.99% | | 600169 | ST太重 | 2.34 | 32.30 | 0.00 | 0.00% | 61992 | 1450.28 | 0.19% | | 300029 | *ST天龙 | -- | -- | -- | -- | -- | -- | -- | | 300140 | 节能环境 | 6.77 | 23.05 | 0.00 | 0.00% | 172433 | 11732.09 | 1.69% | | 603311 | 金海高科 | -- | -- | -- | -- | -- | -- | -- | | 300412 | 迦南科技 | 5.11 | 100.32 | 0.00 | 0.00% | 45616 | 2331.57 | 0.97% | | 688121 | 卓然股份 | -- | -- | -- | -- | -- | -- | -- | | 001223 | 欧克科技 | 70.77 | 212.46 | 0.00 | 0.00% | 31961 | 22861.74 | 6.41% | | 603205 | 健尔康 | 25.64 | 36.33 | 0.00 | 0.00% | 3851 | 982.5 | 0.93% | | 688198 | 佰仁医疗 | 96.22 | 65.47 | -0.02 | -0.02% | 2578.18 | 2469.068 | 0.19% | | 603203 | 快克智能 | 64.60 | 109.90 | -0.03 | -0.05% | 103496 | 64733.53 | 4.15% | | 300529 | 健帆生物 | 19.44 | 27.50 | -0.01 | -0.05% | 32421 | 6301.48 | 0.63% | | 301602 | 超研股份 | 18.24 | 65.81 | -0.01 | -0.05% | 9099 | 1657.14 | 0.44% | | 301360 | 荣旗科技 | 91.22 | 98.58 | -0.07 | -0.08% | 6376 | 5801.91 | 2.52% | | 688789 | 宏华数科 | 58.85 | 22.99 | -0.05 | -0.08% | 8225.849 | 4826.23 | 0.46% | | 300314 | 戴维医疗 | 11.19 | 43.33 | -0.01 | -0.09% | 13827 | 1547.1 | 0.96% | | 301512 | 智信精密 | 54.05 | 94.98 | -0.05 | -0.09% | 8410 | 4536.03 | 3.36% | | 603029 | 天鹅股份 | 19.33 | 31.41 | -0.02 | -0.10% | 9075 | 1754.71 | 0.75% | | 603169 | 兰石重装 | 8.90 | -19.21 | -0.01 | -0.11% | 89627 | 7907.5 | 0.69% | | 300099 | 尤洛卡 | 8.83 | 35.35 | -0.01 | -0.11% | 140939 | 12441.06 | 2.40% | | 688301 | 奕瑞科技 | 132.35 | 40.82 | -0.15 | -0.11% | 49992.75 | 66069.83 | 2.36% | | 688310 | 迈得医疗 | 17.41 | 50.45 | -0.02 | -0.11% | 11604.53 | 2025.549 | 0.71% | | 300551 | 古鳌科技 | 15.03 | -20.78 | -0.02 | -0.13% | 45663 | 6776.54 | 1.39% | | 300206 | 理邦仪器 | 14.48 | 24.29 | -0.02 | -0.14% | 41242 | 5926.27 | 1.22% | | 300865 | 大宏立 | 31.17 | 243.49 | -0.05 | -0.16% | 17191 | 5369.06 | 2.77% | | 300453 | 三鑫医疗 | 10.15 | 18.95 | -0.02 | -0.20% | 51181 | 5197.33 | 1.41% | | 301234 | 五洲医疗 | 40.34 | 128.73 | -0.08 | -0.20% | 6799 | 2749.46 | 1.69% | | 300425 | 中建环能 | 4.76 | 217.72 | -0.01 | -0.21% | 29936 | 1425 | 0.44% | | 300238 | 冠昊生物 | 13.60 | 183.59 | -0.03 | -0.22% | 33012 | 4460.87 | 1.25% | | 600815 | 厦工股份 | 4.34 | -94.08 | -0.01 | -0.23% | 480980 | 20542.54 | 2.71% | | 688659 | 元琛科技 | 11.93 | -65.81 | -0.03 | -0.25% | 18679.15 | 2235.819 | 1.17% | | 600528 | 中铁工业 | 7.75 | 12.59 | -0.02 | -0.26% | 73148 | 5669.51 | 0.33% | | 603308 | 应流股份 | 74.20 | 133.73 | -0.20 | -0.27% | 103159 | 76289.03 | 1.52% | | 603282 | 亚光股份 | 18.19 | 36.80 | -0.05 | -0.27% | 7023 | 1275.23 | 0.52% | | 688638 | 誉辰智能 | 43.08 | -15.99 | -0.12 | -0.28% | 5232.84 | 2254.923 | 1.98% | | 300195 | 长荣股份 | 6.77 | -209.21 | -0.02 | -0.29% | 45491 | 3076.57 | 1.45% | | 300869 | 康泰医学 | 12.60 | -103.11 | -0.04 | -0.32% | 16053 | 2016.61 | 0.61% | | 688013 | 天臣医疗 | 32.84 | 32.62 | -0.11 | -0.33% | 6327.51 | 2069.399 | 0.78% | | 688335 | 复洁科技 | 29.00 | -1155.45 | -0.10 | -0.34% | 14190.49 | 4068.388 | 0.96% | | 920300 | 辰光医疗 | 11.50 | -16.70 | -0.04 | -0.35% | 8935 | 1014.959 | 1.34% | | 300246 | 宝莱特 | 19.51 | -56.61 | -0.07 | -0.36% | 41691 | 8137.51 | 1.97% | | 600817 | 宇通重工 | 10.91 | 19.24 | -0.04 | -0.37% | 17485 | 1904.76 | 0.33% | | 603987 | 康德莱 | 8.03 | 15.01 | -0.03 | -0.37% | 28050 | 2249.55 | 0.64% | | 688576 | 西山科技 | 75.12 | 71.62 | -0.30 | -0.40% | 1518.34 | 1146.03 | 0.70% | | 920802 | 保丽洁 | 14.93 | 48.01 | -0.06 | -0.40% | 6384 | 938.0695 | 1.76% | | 300631 | 久吾高科 | 29.44 | 51.24 | -0.12 | -0.41% | 16866 | 4934.93 | 1.39% | | 688096 | 京源环保 | 12.07 | -37.77 | -0.05 | -0.41% | 99306.36 | 12162.36 | 4.21% | | 688607 | 康众医疗 | 63.39 | -285.16 | -0.27 | -0.42% | 6692.77 | 4218.797 | 0.84% | | 603095 | 越剑智能 | 24.47 | 95.41 | -0.12 | -0.49% | 76180 | 18637.63 | 2.95% | | 688021 | 奥福科技 | 28.43 | 75.15 | -0.16 | -0.56% | 12015.08 | 3433.286 | 1.57% | | 300382 | 斯莱克 | 15.66 | -106.89 | -0.09 | -0.57% | 196220 | 30358.49 | 3.03% | | 300334 | 津膜科技 | 8.57 | -79.63 | -0.05 | -0.58% | 41191 | 3528.02 | 1.36% | | 300049 | 福瑞医科 | 55.40 | 93.35 | -0.34 | -0.61% | 26587 | 14690.43 | 1.14% | | 300653 | 正海生物 | 17.41 | 44.43 | -0.11 | -0.63% | 9177 | 1599.31 | 0.51% | | 688581 | 安杰思 | 63.91 | 23.33 | -0.45 | -0.70% | 11125.42 | 7050.57 | 2.68% | | 301515 | 港通医疗 | 23.79 | -486.79 | -0.17 | -0.71% | 5523 | 1317.97 | 0.84% | | 300823 | 建科智能 | 19.06 | 48.48 | -0.14 | -0.73% | 21767 | 4152.88 | 2.57% | | 688559 | 海目星 | 66.31 | -24.68 | -0.49 | -0.73% | 57723.63 | 38582.66 | 2.33% | | 002382 | 蓝帆医疗 | 6.73 | -8.06 | -0.05 | -0.74% | 100756 | 6776.15 | 1.01% | | 300998 | 宁波方正 | 28.58 | 167.06 | -0.22 | -0.76% | 16279 | 4637.09 | 1.51% | | 000856 | 冀东装备 | 9.94 | 184.48 | -0.08 | -0.80% | 29424 | 2925.44 | 1.30% | | 603789 | *ST星农 | 6.07 | -15.88 | -0.05 | -0.82% | 14825 | 902.79 | 0.57% | | 605305 | 中际联合 | 44.20 | 16.76 | -0.37 | -0.83% | 33584 | 14763.41 | 1.58% | | 300030 | 阳普医疗 | 8.19 | 89.16 | -0.07 | -0.85% | 36578 | 3006.56 | 1.34% | | 002690 | 美亚光电 | 16.27 | 19.75 | -0.15 | -0.91% | 47894 | 7775.15 | 1.10% | | 600388 | 龙净环保 | 19.03 | 20.63 | -0.18 | -0.94% | 78902 | 15077.2 | 0.62% | | 002833 | 弘亚数控 | 22.09 | 21.13 | -0.22 | -0.99% | 35041 | 7737.66 | 1.22% | | 688630 | 芯碁微装 | 264.48 | 100.57 | -2.65 | -0.99% | 53587.03 | 137920.7 | 4.07% | | 300837 | 浙矿股份 | 32.82 | 45.56 | -0.33 | -1.00% | 7410 | 2424.19 | 0.98% | | 301033 | 迈普医学 | 56.79 | 34.72 | -0.62 | -1.08% | 5669 | 3207.33 | 1.01% | | 002551 | 尚荣医疗 | 3.46 | -18.83 | -0.04 | -1.14% | 56355 | 1956.75 | 0.92% | | 688556 | 高测股份 | 14.95 | -744.93 | -0.18 | -1.19% | 657780.4 | 97296.66 | 7.92% | | 688101 | 三达膜 | 19.85 | 16.45 | -0.25 | -1.24% | 32560.69 | 6411.945 | 0.98% | | 600545 | 卓郎智能 | 6.52 | -21.26 | -0.09 | -1.36% | 1504245 | 99088.61 | 8.41% | | 001360 | 南矿集团 | 20.86 | 95.97 | -0.29 | -1.37% | 16235 | 3381.94 | 1.29% | | 300443 | 金雷股份 | 28.00 | 27.89 | -0.39 | -1.37% | 75579 | 20970.31 | 3.05% | | 000852 | 石化机械 | 7.08 | -4883.03 | -0.10 | -1.39% | 78327 | 5549.86 | 0.83% | | 600302 | ST标准 | 8.92 | -19.31 | -0.13 | -1.44% | 75009 | 6837.71 | 2.17% | | 300396 | ST迪瑞 | 8.20 | -8.51 | -0.12 | -1.44% | 32806 | 2702.19 | 1.20% | | 688312 | 燕麦科技 | 87.40 | 94.01 | -1.28 | -1.44% | 64835.54 | 58311.7 | 4.42% | | 301312 | 智立方 | 119.47 | 223.13 | -1.76 | -1.45% | 34781 | 41868.67 | 5.74% | | 301338 | 凯格精机 | 206.65 | 100.63 | -3.05 | -1.45% | 25487 | 52744.89 | 4.81% | | 002613 | 北玻股份 | 4.03 | 419.82 | -0.06 | -1.47% | 259680 | 10455.5 | 3.36% | | 600184 | 光电股份 | 28.87 | 328.30 | -0.43 | -1.47% | 416626 | 121726.5 | 7.15% | | 300400 | 劲拓股份 | 30.91 | 88.42 | -0.47 | -1.50% | 88390 | 27373.44 | 3.66% | | 002645 | 华宏科技 | 28.03 | 45.15 | -0.43 | -1.51% | 174565 | 48952.58 | 3.12% | | 688329 | 艾隆科技 | 25.18 | 202.15 | -0.40 | -1.56% | 11940.44 | 3009.052 | 1.55% | | 688028 | 沃尔德 | 125.80 | 186.61 | -2.06 | -1.61% | 38641.73 | 48182.76 | 2.56% | | 002890 | 弘宇股份 | 17.21 | 273.51 | -0.29 | -1.66% | 10252 | 1769.31 | 0.63% | | 688067 | 爱威科技 | 27.78 | 63.03 | -0.47 | -1.66% | 6055.7 | 1691.193 | 0.89% | | 300097 | 智云股份 | 10.43 | -11.40 | -0.18 | -1.70% | 84459 | 8782.569 | 3.20% | | 600879 | 航天电子 | 23.69 | 342.00 | -0.41 | -1.70% | 1023915 | 240834.9 | 3.10% | | 600343 | 航天动力 | 36.06 | -122.00 | -0.65 | -1.77% | 235750 | 84165.07 | 3.69% | | 688309 | 恒誉环保 | 77.04 | 90.38 | -1.46 | -1.86% | 8521.068 | 6590.454 | 1.07% | | 300896 | 爱美客 | 114.40 | 30.22 | -2.34 | -2.00% | 22274 | 25557.72 | 1.09% | | 603012 | 创力集团 | 9.26 | 65.31 | -0.21 | -2.22% | 117826 | 10988.72 | 1.82% | | 603289 | 泰瑞机器 | 11.20 | 41.90 | -0.26 | -2.27% | 77578 | 8620.68 | 2.64% | | 688001 | 华兴源创 | 58.42 | 235.61 | -1.38 | -2.31% | 88752.7 | 51584.05 | 1.94% | | 301290 | 东星医疗 | 33.01 | -103.05 | -0.81 | -2.40% | 25151 | 8317.23 | 3.69% | | 603396 | 金辰股份 | 36.77 | 93.97 | -0.92 | -2.44% | 42542 | 15475.33 | 3.07% | | 002432 | 九安医疗 | 76.85 | 15.58 | -1.97 | -2.50% | 140312 | 107990.1 | 3.02% | | 300316 | 晶盛机电 | 53.48 | 169.01 | -1.42 | -2.59% | 428921 | 226654.7 | 3.48% | | 002008 | 大族激光 | 145.20 | 108.31 | -4.03 | -2.70% | 357225 | 513093.9 | 3.73% | | 300410 | 正业科技 | 10.19 | 93.36 | -0.29 | -2.77% | 169877 | 17356.47 | 4.63% | | 601218 | 吉鑫科技 | 6.17 | 37.76 | -0.18 | -2.83% | 430920 | 26389.64 | 4.45% | | 688383 | 新益昌 | 127.80 | -110.50 | -3.80 | -2.89% | 26258.18 | 33355.28 | 2.58% | | 920414 | 欧普泰 | 11.91 | -42.24 | -0.36 | -2.93% | 35201 | 4131.658 | 6.28% | | 300509 | 新美星 | 11.90 | 27.64 | -0.39 | -3.17% | 121427 | 14485.01 | 4.91% | | 301122 | 采纳股份 | 32.71 | 361.88 | -1.12 | -3.31% | 20687 | 6732.71 | 2.73% | | 688726 | 拉普拉斯 | 70.13 | 57.87 | -2.47 | -3.40% | 182181.3 | 125695.4 | 8.28% | | 688125 | 安达智能 | 215.00 | -148.16 | -8.00 | -3.59% | 7891.119 | 16927.75 | 0.97% | | 000821 | ST京机 | 10.18 | 50.32 | -0.38 | -3.60% | 131982 | 13463.07 | 2.18% | | 688813 | 泰金新能 | 127.78 | 116.31 | -5.22 | -3.92% | 28203.88 | 36746.17 | 9.38% | | 688097 | 博众精工 | 63.29 | 43.31 | -2.67 | -4.05% | 99119 | 62504.35 | 2.23% | | 300751 | 迈为股份 | 261.18 | 107.51 | -11.73 | -4.30% | 99138 | 253559 | 5.14% | | 300210 | 森远股份 | 11.49 | -145.52 | -0.53 | -4.41% | 303211 | 35337.55 | 6.26% | | 002691 | *ST冀凯 | 5.59 | -29.53 | -0.29 | -4.93% | 114776 | 6520.56 | 3.42% | | 920284 | 灵鸽科技 | 34.77 | -337.51 | -1.84 | -5.03% | 44057 | 15512.18 | 6.57% | | 601908 | 京运通 | 4.28 | -6.72 | -0.26 | -5.73% | 1765640 | 75610.59 | 7.31% | | 003036 | 泰坦股份 | 42.42 | 187.70 | -2.74 | -6.07% | 89393 | 38381.49 | 4.13% | | 688677 | 海泰新光 | 131.01 | 91.71 | -10.99 | -7.74% | 33733.32 | 44685.3 | 2.81% | | 688516 | 奥特维 | 80.80 | 64.04 | -8.06 | -9.07% | 140560 | 113996.1 | 4.47% | | 000925 | 众合科技 | 9.59 | -142.60 | -1.07 | -10.04% | 754523.1 | 73075.88 | 11.21% | | 301580 | 爱迪特 | 64.78 | 33.97 | -8.15 | -11.18% | 67337 | 44886.53 | 9.35% |
|