|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 新相微(688593)计算机、通信和其他电子设备制造业上涨家数:479下跌家数:175平均涨幅:+1.39%平均换手:3.75%总成交额:4832.70亿元 更新时间：2026-02-24 14:52 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688260 | 昀冢科技 | 35.71 | -22.55 | +5.95 | +19.99% | 149030.5 | 51891.99 | 12.42% | | 688800 | 瑞可达 | 94.65 | 64.40 | +14.05 | +17.43% | 197261.2 | 177654 | 9.59% | | 300408 | 三环集团 | 66.01 | 49.70 | +9.24 | +16.28% | 564568 | 368964.3 | 3.02% | | 300139 | 晓程科技 | 65.77 | 217.89 | +8.69 | +15.22% | 626345 | 404323.8 | 26.81% | | 301217 | 铜冠铜箔 | 44.99 | 5525.71 | +5.73 | +14.60% | 530162 | 234972.7 | 6.40% | | 300394 | 天孚通信 | 351.20 | 149.00 | +39.62 | +12.72% | 348386 | 1214270 | 4.49% | | 300223 | 北京君正 | 136.65 | 207.67 | +14.82 | +12.16% | 423177 | 561295.4 | 10.06% | | 301566 | 达利凯普 | 24.98 | 65.79 | +2.60 | +11.62% | 627793 | 164725.1 | 29.74% | | 688167 | 炬光科技 | 392.90 | -292.08 | +39.85 | +11.29% | 57368.07 | 223067.3 | 6.38% | | 300739 | 明阳电路 | 25.00 | 180.01 | +2.49 | +11.06% | 473716 | 116228 | 13.80% | | 301176 | 逸豪新材 | 29.14 | -111.90 | +2.69 | +10.17% | 140337 | 40376.41 | 24.90% | | 603042 | 华脉科技 | 20.10 | -237.03 | +1.83 | +10.02% | 168763 | 33076.63 | 10.51% | | 000636 | 风华高科 | 23.40 | 90.14 | +2.13 | +10.01% | 270546 | 63307.76 | 2.34% | | 600345 | 长江通信 | 43.62 | 104.55 | +3.97 | +10.01% | 152089 | 64779.74 | 7.19% | | 603124 | 江南新材 | 109.99 | 77.80 | +10.00 | +10.00% | 9325 | 10172.45 | 3.19% | | 601869 | 长飞光纤 | 234.73 | 339.38 | +21.34 | +10.00% | 109671 | 251076.1 | 2.70% | | 002916 | 深南电路 | 258.50 | 64.85 | +23.50 | +10.00% | 141807 | 360696.2 | 2.13% | | 000988 | 华工科技 | 82.42 | 51.65 | +7.49 | +10.00% | 726544 | 595521.6 | 7.23% | | 603115 | 海星股份 | 27.74 | 32.89 | +2.52 | +9.99% | 122896 | 32778.62 | 5.08% | | 600330 | 天通股份 | 18.28 | 1032.90 | +1.66 | +9.99% | 525667 | 94285.39 | 4.26% | | 002506 | 协鑫集成 | 4.74 | -48.76 | +0.43 | +9.98% | 9151368 | 430770.4 | 15.66% | | 688205 | 德科立 | 175.42 | 432.00 | +15.52 | +9.71% | 109581.1 | 190723.4 | 6.92% | | 603002 | 宏昌电子 | 10.59 | 312.71 | +0.90 | +9.29% | 1155777 | 121434.1 | 10.19% | | 002436 | 兴森科技 | 24.94 | -1204.39 | +2.06 | +9.00% | 1550805 | 381807.3 | 10.27% | | 688545 | 兴福电子 | 59.70 | 111.82 | +4.59 | +8.33% | 81839.8 | 46786.29 | 4.49% | | 300709 | 精研科技 | 42.73 | 46.55 | +3.18 | +8.04% | 146177 | 61686.02 | 9.79% | | 603005 | 晶方科技 | 34.13 | 65.07 | +2.53 | +8.01% | 948455.1 | 319452.2 | 14.54% | | 002859 | 洁美科技 | 44.09 | 94.56 | +3.16 | +7.72% | 129085 | 56710.16 | 3.18% | | 300296 | 利亚德 | 7.79 | -26.68 | +0.53 | +7.30% | 4461513 | 358045.7 | 19.62% | | 300811 | 铂科新材 | 82.76 | 62.65 | +5.56 | +7.20% | 140148 | 115260.5 | 5.90% | | 002938 | 鹏鼎控股 | 58.47 | 33.44 | +3.81 | +6.97% | 353373 | 203891.9 | 1.53% | | 688020 | 方邦股份 | 99.54 | -104.19 | +6.18 | +6.62% | 25343.83 | 25214.17 | 3.08% | | 301489 | 思泉新材 | 188.90 | 205.49 | +11.69 | +6.60% | 68185 | 126120.8 | 14.32% | | 300548 | 长芯博创 | 166.14 | 170.25 | +9.64 | +6.16% | 233894 | 386064.9 | 8.69% | | 301511 | 德福科技 | 33.11 | 815.73 | +1.92 | +6.16% | 476559 | 157334.1 | 12.72% | | 688416 | 恒烁股份 | 102.07 | -55.83 | +5.89 | +6.12% | 55402.53 | 55704.01 | 8.48% | | 601231 | 环旭电子 | 42.96 | 55.38 | +2.46 | +6.07% | 569534 | 240475.1 | 2.38% | | 301205 | 联特科技 | 195.98 | 226.04 | +11.08 | +5.99% | 81089 | 159132.4 | 11.93% | | 300319 | 麦捷科技 | 13.32 | 35.07 | +0.75 | +5.97% | 669602 | 89178.72 | 7.95% | | 688008 | 澜起科技 | 174.30 | 103.11 | +9.70 | +5.89% | 392748.6 | 677637.3 | 3.43% | | 300831 | 派瑞股份 | 15.69 | 509.85 | +0.85 | +5.73% | 231885 | 35600.5 | 12.57% | | 000801 | 四川九洲 | 17.23 | 101.56 | +0.93 | +5.71% | 465532 | 79240.82 | 4.58% | | 603773 | 沃格光电 | 38.03 | -61.08 | +2.05 | +5.70% | 115416 | 44085.41 | 5.14% | | 300620 | 光库科技 | 180.63 | 355.85 | +9.62 | +5.63% | 187280 | 337691.6 | 7.58% | | 002273 | 水晶光电 | 27.99 | 33.80 | +1.48 | +5.58% | 664325 | 183737.5 | 4.88% | | 002138 | 顺络电子 | 41.76 | 34.46 | +2.19 | +5.53% | 415279 | 174005.3 | 5.49% | | 002413 | 雷科防务 | 14.53 | -54.43 | +0.76 | +5.52% | 1808524 | 261674.9 | 13.96% | | 002861 | 瀛通通讯 | 20.42 | 360.92 | +1.05 | +5.42% | 89281 | 17959.93 | 5.95% | | 600183 | 生益科技 | 67.73 | 58.56 | +3.48 | +5.42% | 459131 | 309840.1 | 1.92% | | 600498 | 烽火通信 | 43.88 | 72.51 | +2.24 | +5.38% | 1004699 | 445726.7 | 7.90% | | 300726 | 宏达电子 | 51.63 | 61.66 | +2.61 | +5.32% | 123829 | 64014.98 | 5.77% | | 000100 | TCL科技 | 4.80 | 32.36 | +0.24 | +5.26% | 7147336 | 339165.7 | 3.74% | | 300303 | 聚飞光电 | 7.82 | 34.40 | +0.39 | +5.25% | 1200314 | 94104.38 | 9.03% | | 002528 | ST英飞拓 | 2.78 | -8.31 | +0.13 | +4.91% | 220744 | 6057.92 | 2.10% | | 002052 | 同洲电子 | 12.09 | 28.81 | +0.56 | +4.86% | 203475 | 24424.64 | 2.95% | | 002281 | 光迅科技 | 73.35 | 64.58 | +3.33 | +4.76% | 480755 | 354259.3 | 6.17% | | 002463 | 沪电股份 | 72.40 | 40.31 | +3.23 | +4.67% | 689036 | 495491.1 | 3.58% | | 688525 | 佰维存储 | 173.57 | -2223.25 | +7.66 | +4.62% | 270360 | 467450.9 | 5.79% | | 000021 | 深科技 | 33.74 | 51.75 | +1.45 | +4.49% | 2209575 | 739362.8 | 14.06% | | 603986 | 兆易创新 | 322.50 | 167.03 | +13.80 | +4.47% | 294442 | 944761.9 | 4.41% | | 001389 | 广合科技 | 101.95 | 47.83 | +4.33 | +4.44% | 74100 | 75736.67 | 4.90% | | 603175 | 超颖电子 | 70.50 | 124.75 | +2.95 | +4.37% | 46517 | 32696.66 | 10.57% | | 603228 | 景旺电子 | 63.76 | 51.78 | +2.66 | +4.35% | 291557 | 185185.3 | 2.99% | | 300710 | 万隆光电 | 32.99 | -14.72 | +1.37 | +4.33% | 69515 | 23287.28 | 9.32% | | 301321 | 翰博高新 | 22.48 | -33.66 | +0.93 | +4.32% | 102545 | 22986.33 | 6.95% | | 300308 | 中际旭创 | 553.85 | 71.97 | +22.85 | +4.30% | 347199 | 1917535 | 3.14% | | 300232 | 洲明科技 | 8.34 | 92.22 | +0.34 | +4.25% | 767626 | 63936.13 | 8.69% | | 300456 | 赛微电子 | 54.08 | 25.99 | +2.18 | +4.20% | 535926 | 288418 | 8.97% | | 688498 | 源杰科技 | 777.95 | 666.57 | +30.97 | +4.15% | 29835.25 | 233397.2 | 3.55% | | 300689 | 澄天伟业 | 50.71 | 248.56 | +2.01 | +4.13% | 36903 | 18530.28 | 3.65% | | 600237 | 铜峰电子 | 9.98 | 55.39 | +0.39 | +4.07% | 335392 | 33286.6 | 5.37% | | 600601 | 方正科技 | 11.53 | 135.36 | +0.45 | +4.06% | 1356600 | 156338 | 3.25% | | 002036 | 联创电子 | 11.11 | -25.73 | +0.43 | +4.03% | 555345 | 61866.75 | 5.27% | | 300976 | 达瑞电子 | 62.47 | 28.83 | +2.39 | +3.98% | 23998 | 14929.9 | 2.78% | | 688593 | 新相微 | 32.01 | 1115.49 | +1.22 | +3.96% | 110188.2 | 34915.53 | 3.41% | | 002579 | 中京电子 | 12.08 | 232.43 | +0.46 | +3.96% | 333143 | 40068.54 | 5.71% | | 301086 | 鸿富瀚 | 132.01 | 146.05 | +5.00 | +3.94% | 26256 | 34916.79 | 5.55% | | 603989 | 艾华集团 | 19.03 | 34.31 | +0.72 | +3.93% | 85454 | 16202.89 | 2.14% | | 688711 | 宏微科技 | 34.11 | -553.05 | +1.28 | +3.90% | 130401.1 | 44097.91 | 6.12% | | 603678 | 火炬电子 | 40.53 | 66.72 | +1.51 | +3.87% | 167569 | 68142.82 | 3.52% | | 688195 | 腾景科技 | 219.73 | 365.84 | +8.03 | +3.79% | 55438.66 | 122753.7 | 4.29% | | 002289 | *ST宇顺 | 27.65 | -558.86 | +1.01 | +3.79% | 36116 | 9890.02 | 1.29% | | 603023 | 威帝股份 | 5.27 | 1329.09 | +0.19 | +3.74% | 253160 | 13408.04 | 4.54% | | 002213 | 大为股份 | 27.19 | -219.23 | +0.97 | +3.70% | 152518 | 41106.71 | 7.38% | | 002552 | 宝鼎科技 | 20.44 | 42.43 | +0.72 | +3.65% | 80640 | 16465.25 | 2.19% | | 688311 | 盟升电子 | 46.50 | -40.76 | +1.62 | +3.61% | 58120.09 | 26795.52 | 3.46% | | 603936 | 博敏电子 | 12.64 | -32.29 | +0.44 | +3.61% | 319215 | 40195.18 | 5.06% | | 300301 | ST长方 | 2.62 | -23.89 | +0.09 | +3.56% | 173490 | 4540.45 | 2.20% | | 300162 | 雷曼光电 | 8.76 | -92.62 | +0.30 | +3.55% | 204923 | 17863.83 | 5.99% | | 300570 | 太辰光 | 148.15 | 89.54 | +4.91 | +3.43% | 284420 | 426553.1 | 14.80% | | 920914 | 远航精密 | 29.15 | 43.78 | +0.96 | +3.41% | 18392 | 5333.873 | 1.85% | | 300219 | 鸿利智汇 | 8.01 | 85.94 | +0.26 | +3.35% | 380820 | 30363.42 | 5.39% | | 301687 | 新广益 | 58.93 | 66.58 | +1.91 | +3.35% | 20808 | 12106.32 | 7.05% | | 300346 | 南大光电 | 55.70 | 125.74 | +1.80 | +3.34% | 476035 | 262349.2 | 7.26% | | 301282 | 金禄电子 | 29.57 | 52.76 | +0.95 | +3.32% | 57875 | 17089.07 | 7.27% | | 002484 | 江海股份 | 31.24 | 38.22 | +1.00 | +3.31% | 297118 | 93747.96 | 3.62% | | 688143 | 长盈通 | 59.34 | 145.77 | +1.88 | +3.27% | 102177.2 | 61384.09 | 8.35% | | 300128 | 锦富技术 | 7.26 | -34.42 | +0.23 | +3.27% | 341276 | 24740.36 | 2.63% | | 603083 | 剑桥科技 | 104.96 | 134.97 | +3.31 | +3.26% | 177214 | 187218.2 | 6.43% | | 600888 | 新疆众和 | 8.88 | 14.46 | +0.28 | +3.26% | 299918 | 26540.24 | 2.14% | | 300708 | 聚灿光电 | 10.20 | 45.81 | +0.32 | +3.24% | 471240 | 47785.28 | 6.64% | | 688313 | 仕佳光子 | 85.47 | 117.62 | +2.67 | +3.22% | 264423.2 | 227978.6 | 5.85% | | 002913 | 奥士康 | 43.61 | 38.78 | +1.33 | +3.15% | 67846 | 29734.48 | 2.25% | | 688234 | 天岳先进 | 94.10 | 1228.75 | +2.86 | +3.13% | 58671.06 | 55229.7 | 1.37% | | 002426 | 胜利精密 | 3.96 | -17.22 | +0.12 | +3.13% | 1581713 | 62788.98 | 4.65% | | 300460 | ST惠伦 | 9.24 | -9.72 | +0.28 | +3.12% | 51463 | 4716.1 | 1.83% | | 600525 | ST长园 | 4.64 | -4.87 | +0.14 | +3.11% | 136456 | 6290.23 | 1.03% | | 688183 | 生益电子 | 85.19 | 56.23 | +2.55 | +3.09% | 107237.4 | 91784.1 | 1.29% | | 000536 | 华映科技 | 4.74 | -13.07 | +0.14 | +3.04% | 722842 | 34288.94 | 2.62% | | 603659 | 璞泰来 | 29.13 | 37.67 | +0.85 | +3.01% | 301815 | 87792.29 | 1.41% | | 300476 | 胜宏科技 | 267.63 | 64.25 | +7.75 | +2.98% | 278748 | 744388.1 | 3.25% | | 002993 | 奥海科技 | 49.26 | 26.00 | +1.41 | +2.95% | 36537 | 17981.55 | 1.53% | | 301630 | 同宇新材 | 186.47 | 54.83 | +5.32 | +2.94% | 5592 | 10402.64 | 5.59% | | 002815 | 崇达技术 | 15.45 | 60.89 | +0.44 | +2.93% | 376085 | 57925.32 | 4.84% | | 300679 | 电连技术 | 42.80 | 33.89 | +1.20 | +2.88% | 79411 | 33917.4 | 2.21% | | 301132 | 满坤科技 | 37.50 | 40.58 | +1.05 | +2.88% | 34160 | 12812.42 | 3.61% | | 000576 | 甘化科工 | 11.18 | 62.54 | +0.31 | +2.85% | 140237 | 15607.11 | 3.23% | | 001309 | 德明利 | 256.39 | -592.10 | +7.10 | +2.85% | 76979 | 196834.7 | 4.78% | | 603327 | 福蓉科技 | 10.48 | 110.73 | +0.29 | +2.85% | 163188 | 16999.22 | 1.56% | | 600707 | 彩虹股份 | 6.53 | 60.06 | +0.18 | +2.83% | 230858 | 15020.62 | 0.64% | | 300479 | 神思电子 | 22.51 | 190.52 | +0.62 | +2.83% | 110733 | 24646.76 | 5.62% | | 603328 | 依顿电子 | 12.36 | 26.38 | +0.34 | +2.83% | 279231 | 34511.5 | 2.80% | | 300088 | 长信科技 | 6.65 | 47.55 | +0.18 | +2.78% | 770904.9 | 51249.62 | 3.10% | | 301379 | 天山电子 | 28.57 | 36.02 | +0.77 | +2.77% | 51992 | 14854.16 | 4.09% | | 002189 | 中光学 | 23.08 | -11.18 | +0.61 | +2.71% | 31786 | 7292.24 | 1.22% | | 000733 | 振华科技 | 54.41 | 31.78 | +1.43 | +2.70% | 151753 | 82694.09 | 2.74% | | 688326 | 经纬恒润-W | 141.20 | -78.71 | +3.71 | +2.70% | 28094.68 | 39729.35 | 2.52% | | 603267 | 鸿远电子 | 57.90 | 53.79 | +1.52 | +2.70% | 77557 | 45245.61 | 3.36% | | 688216 | 气派科技 | 31.29 | -30.47 | +0.82 | +2.69% | 36369.04 | 11290.8 | 3.42% | | 002222 | 福晶科技 | 72.99 | 127.71 | +1.90 | +2.67% | 187920 | 137168.5 | 4.01% | | 600360 | *ST华微 | 9.24 | 50.58 | +0.24 | +2.67% | 177144 | 16244.09 | 1.84% | | 301165 | 锐捷网络 | 85.08 | 80.30 | +2.20 | +2.65% | 125652 | 107718.4 | 1.58% | | 688552 | 航天南湖 | 41.13 | 774.82 | +1.06 | +2.65% | 64062.7 | 26268.83 | 7.38% | | 300991 | 创益通 | 53.55 | 302.80 | +1.38 | +2.65% | 53237 | 28284.62 | 5.78% | | 300615 | 欣天科技 | 14.76 | 206.54 | +0.38 | +2.64% | 51632 | 7642.53 | 4.12% | | 600435 | 北方导航 | 17.15 | 100.80 | +0.44 | +2.63% | 385974 | 65933.16 | 2.55% | | 688450 | 光格科技 | 32.13 | -26.68 | +0.82 | +2.62% | 11074.37 | 3548.53 | 2.26% | | 000823 | 超声电子 | 15.39 | 33.51 | +0.39 | +2.60% | 250384 | 38445.88 | 4.66% | | 002449 | 国星光电 | 8.69 | 337.23 | +0.22 | +2.60% | 105981 | 9156.24 | 1.71% | | 688512 | 慧智微-U | 12.75 | -22.68 | +0.32 | +2.57% | 154921.6 | 19737.61 | 4.77% | | 300256 | 星星科技 | 4.00 | -18.26 | +0.10 | +2.56% | 400955 | 15960.89 | 1.79% | | 002829 | 星网宇达 | 27.33 | -34.29 | +0.68 | +2.55% | 63677 | 17404.16 | 4.36% | | 002077 | 大港股份 | 16.93 | 221.19 | +0.42 | +2.54% | 191167 | 32244.31 | 3.29% | | 600980 | 北矿科技 | 26.00 | 44.34 | +0.64 | +2.52% | 89160 | 23106.9 | 4.75% | | 300414 | 中光防雷 | 15.64 | 237.99 | +0.38 | +2.49% | 130175 | 20297.3 | 4.15% | | 300211 | *ST亿通 | 9.10 | -99.42 | +0.22 | +2.48% | 37384 | 3392.42 | 1.25% | | 301150 | 中一科技 | 46.04 | 467.43 | +1.11 | +2.47% | 63664 | 29132.32 | 2.86% | | 300782 | 卓胜微 | 75.77 | -208.59 | +1.82 | +2.46% | 86362 | 65215.41 | 1.93% | | 002180 | 纳思达 | 21.78 | -45.00 | +0.52 | +2.45% | 202705 | 44343.05 | 1.48% | | 300390 | 天华新能 | 49.54 | -961.42 | +1.18 | +2.44% | 298192 | 147586.5 | 4.43% | | 603516 | 淳中科技 | 159.22 | 6407.50 | +3.77 | +2.43% | 54793 | 88000.17 | 2.70% | | 300964 | 本川智能 | 60.21 | 130.57 | +1.41 | +2.40% | 25744 | 15458.07 | 4.60% | | 300581 | 晨曦航空 | 16.23 | -196.13 | +0.38 | +2.40% | 170281 | 27593.29 | 3.10% | | 000725 | 京东方Ａ | 4.28 | 23.97 | +0.10 | +2.39% | 5167978 | 220731.5 | 1.42% | | 605588 | 冠石科技 | 60.41 | -96.26 | +1.41 | +2.39% | 16088 | 9673.86 | 2.20% | | 002655 | 共达电声 | 15.87 | 65.70 | +0.37 | +2.39% | 443640 | 69357.06 | 12.26% | | 300042 | 朗科科技 | 36.03 | -121.32 | +0.84 | +2.39% | 164217 | 58731.3 | 8.20% | | 003031 | 中瓷电子 | 75.53 | 55.55 | +1.76 | +2.39% | 59169 | 44876.66 | 1.74% | | 002635 | 安洁科技 | 14.66 | 68.58 | +0.34 | +2.37% | 151236 | 22251.23 | 3.83% | | 600563 | 法拉电子 | 113.61 | 22.19 | +2.63 | +2.37% | 37802 | 42880.15 | 1.68% | | 002519 | 银河电子 | 9.94 | -12.91 | +0.23 | +2.37% | 2144264 | 215395.3 | 19.17% | | 688019 | 安集科技 | 271.17 | 60.99 | +6.24 | +2.36% | 23803.68 | 64156.2 | 1.41% | | 002981 | 朝阳科技 | 30.86 | 31.16 | +0.71 | +2.35% | 23269 | 7142.66 | 1.95% | | 300269 | 联建光电 | 8.26 | 144.15 | +0.19 | +2.35% | 388499 | 32208.04 | 7.39% | | 000727 | 冠捷科技 | 2.61 | -20.10 | +0.06 | +2.35% | 567055 | 14798.53 | 1.25% | | 002217 | 合力泰 | 3.05 | 8.25 | +0.07 | +2.35% | 782328 | 23681.11 | 1.38% | | 688150 | 莱特光电 | 30.98 | 57.34 | +0.71 | +2.35% | 127608.4 | 40013.77 | 3.17% | | 002848 | *ST高斯 | 12.71 | -20.49 | +0.29 | +2.33% | 50570 | 6443.47 | 3.07% | | 300735 | 光弘科技 | 25.97 | 61.17 | +0.59 | +2.32% | 123794 | 32166.85 | 1.63% | | 300701 | 森霸传感 | 12.95 | 57.33 | +0.29 | +2.29% | 49017 | 6327.74 | 1.97% | | 002587 | 奥拓电子 | 7.16 | -1625.43 | +0.16 | +2.29% | 245838 | 17636.09 | 4.61% | | 300939 | 秋田微 | 36.53 | 53.97 | +0.81 | +2.27% | 23113 | 8397.02 | 1.93% | | 000020 | 深华发Ａ | 15.34 | 99.26 | +0.34 | +2.27% | 26744 | 4070.36 | 1.48% | | 300241 | 瑞丰光电 | 6.32 | 115.96 | +0.14 | +2.27% | 239086 | 15077.79 | 4.08% | | 301348 | 蓝箭电子 | 28.09 | -587.09 | +0.62 | +2.26% | 124792 | 35018.14 | 8.04% | | 301567 | 贝隆精密 | 49.90 | 121.73 | +1.10 | +2.25% | 15815 | 7870.41 | 7.45% | | 688519 | 南亚新材 | 109.91 | 169.63 | +2.41 | +2.24% | 54815.45 | 60473.41 | 2.33% | | 300373 | 扬杰科技 | 87.58 | 36.41 | +1.92 | +2.24% | 193143 | 167917.9 | 3.56% | | 301067 | 显盈科技 | 35.17 | 2567.56 | +0.77 | +2.24% | 17895 | 6296.5 | 2.80% | | 603072 | 天和磁材 | 43.40 | 76.79 | +0.95 | +2.24% | 30196 | 13077.13 | 2.39% | | 002119 | 康强电子 | 23.31 | 87.32 | +0.51 | +2.24% | 257252 | 59982.69 | 6.85% | | 603386 | 骏亚科技 | 15.13 | -42.00 | +0.33 | +2.23% | 96707 | 14621.48 | 2.96% | | 688618 | 三旺通信 | 33.12 | 106.04 | +0.72 | +2.22% | 25329.69 | 8427.935 | 2.30% | | 600405 | 动力源 | 5.53 | -8.19 | +0.12 | +2.22% | 117068 | 6469.2 | 1.92% | | 301191 | 菲菱科思 | 120.34 | 139.47 | +2.61 | +2.22% | 42679 | 51529.67 | 8.18% | | 688025 | 杰普特 | 210.54 | 85.82 | +4.54 | +2.20% | 62021.12 | 130997.5 | 6.53% | | 301608 | 博实结 | 95.24 | 38.29 | +2.05 | +2.20% | 9983 | 9466.351 | 2.50% | | 301189 | 奥尼电子 | 42.80 | -35.09 | +0.92 | +2.20% | 18307 | 7811.93 | 1.64% | | 300323 | 华灿光电 | 8.46 | -30.70 | +0.18 | +2.17% | 245543 | 20869.07 | 2.79% | | 688661 | 和林微纳 | 86.71 | 340.60 | +1.84 | +2.17% | 48159.15 | 41372.12 | 3.17% | | 920809 | 安达科技 | 7.07 | -10.48 | +0.15 | +2.17% | 83978 | 5914.222 | 1.83% | | 300270 | 中威电子 | 11.92 | -64.73 | +0.25 | +2.14% | 106059 | 12736.08 | 4.06% | | 301042 | 安联锐视 | 83.63 | 519.00 | +1.75 | +2.14% | 11693 | 9744.24 | 1.77% | | 002583 | 海能达 | 11.01 | -5.64 | +0.23 | +2.13% | 253989 | 27940.19 | 1.98% | | 301314 | 科瑞思 | 49.34 | 182.66 | +1.03 | +2.13% | 12258 | 6051.54 | 7.54% | | 300628 | 亿联网络 | 36.89 | 18.39 | +0.77 | +2.13% | 120338 | 44323.7 | 1.66% | | 920212 | 智新电子 | 13.97 | 141.90 | +0.29 | +2.12% | 5100 | 708.7565 | 0.99% | | 920267 | 鑫汇科 | 22.90 | 160.43 | +0.47 | +2.10% | 2880 | 654.9479 | 0.97% | | 603595 | ST东尼 | 17.07 | 100.40 | +0.35 | +2.09% | 33188 | 5669.55 | 1.43% | | 002681 | 奋达科技 | 6.36 | -263.66 | +0.13 | +2.09% | 293851 | 18611.47 | 1.92% | | 688146 | 中船特气 | 44.74 | 68.25 | +0.90 | +2.05% | 46692.6 | 20957.84 | 3.22% | | 000970 | 中科三环 | 14.47 | 121.83 | +0.29 | +2.05% | 245269 | 35465.53 | 2.02% | | 002241 | 歌尔股份 | 26.69 | 32.55 | +0.53 | +2.03% | 764931.1 | 203611.5 | 2.44% | | 301329 | 信音电子 | 24.69 | 59.87 | +0.49 | +2.02% | 27899 | 6888.4 | 6.49% | | 300686 | 智动力 | 15.66 | -29.38 | +0.31 | +2.02% | 36281 | 5666.94 | 2.14% | | 688783 | 西安奕材-U | 25.31 | -144.67 | +0.50 | +2.02% | 56591.42 | 14297.66 | 3.44% | | 688268 | 华特气体 | 66.83 | 46.87 | +1.32 | +2.01% | 32537.13 | 21662.54 | 2.71% | | 300647 | 超频三 | 7.11 | -8.81 | +0.14 | +2.01% | 136232 | 9663.6 | 3.10% | | 688208 | 道通科技 | 35.55 | 28.60 | +0.70 | +2.01% | 111175.5 | 39561.97 | 1.66% | | 002465 | 海格通信 | 17.06 | -137.93 | +0.33 | +1.97% | 1080244 | 185575.1 | 4.36% | | 603738 | 泰晶科技 | 17.82 | 180.08 | +0.34 | +1.95% | 258972 | 46031.17 | 6.71% | | 300576 | 容大感光 | 41.57 | 131.27 | +0.79 | +1.94% | 104755 | 43362.38 | 4.50% | | 301180 | 万祥科技 | 18.44 | -261.20 | +0.35 | +1.93% | 38586 | 7125.92 | 2.35% | | 301606 | 绿联科技 | 67.00 | 45.77 | +1.27 | +1.93% | 67475 | 45498.92 | 4.09% | | 688100 | 威胜信息 | 42.84 | 30.87 | +0.81 | +1.93% | 47140.25 | 20131.83 | 0.96% | | 302132 | 中航成飞 | 80.99 | -202.88 | +1.53 | +1.93% | 135384 | 108836 | 2.31% | | 002104 | 恒宝股份 | 18.04 | 312.32 | +0.34 | +1.92% | 202397 | 36605.61 | 3.37% | | 002137 | 实益达 | 9.56 | -275.07 | +0.18 | +1.92% | 195969 | 18571.7 | 4.94% | | 300076 | GQY视讯 | 8.03 | -53.64 | +0.15 | +1.90% | 80076 | 6406.27 | 1.89% | | 002512 | 达华智能 | 5.93 | -48.32 | +0.11 | +1.89% | 380239 | 22575.05 | 3.47% | | 600198 | 大唐电信 | 9.71 | 183.80 | +0.18 | +1.89% | 228692 | 22238.5 | 1.76% | | 002902 | 铭普光磁 | 21.27 | -16.62 | +0.39 | +1.87% | 42964 | 9129.48 | 2.42% | | 688079 | 美迪凯 | 13.12 | -45.27 | +0.24 | +1.86% | 41611.76 | 5442.688 | 1.03% | | 300397 | 天和防务 | 14.82 | -61.62 | +0.27 | +1.86% | 227294 | 33562.96 | 5.62% | | 300847 | 中船汉光 | 18.73 | 48.23 | +0.34 | +1.85% | 94302 | 17600.24 | 3.19% | | 600130 | *ST波导 | 4.43 | 735.59 | +0.08 | +1.84% | 107240 | 4723.05 | 1.43% | | 688307 | 中润光学 | 48.06 | 77.01 | +0.86 | +1.82% | 26851.6 | 12881.39 | 3.02% | | 920950 | 迅安科技 | 18.47 | 29.15 | +0.33 | +1.82% | 2658 | 488.9126 | 0.74% | | 002185 | 华天科技 | 14.61 | 59.51 | +0.26 | +1.81% | 2136664 | 312692.1 | 6.54% | | 300936 | 中英科技 | 43.29 | -915.60 | +0.77 | +1.81% | 17496 | 7617.169 | 3.69% | | 002813 | 路畅科技 | 29.25 | -41.48 | +0.52 | +1.81% | 32083 | 9451.44 | 2.68% | | 002214 | *ST大立 | 18.00 | -43.34 | +0.32 | +1.81% | 55649 | 10070.54 | 1.16% | | 002179 | 中航光电 | 34.91 | 28.68 | +0.62 | +1.81% | 248815 | 86562.66 | 1.19% | | 688371 | 菲沃泰 | 21.38 | 153.05 | +0.37 | +1.76% | 13087.94 | 2790.295 | 0.39% | | 300940 | 南极光 | 26.09 | 43.90 | +0.45 | +1.76% | 40568 | 10595.66 | 2.58% | | 002952 | 亚世光电 | 23.24 | 308.70 | +0.40 | +1.75% | 37279 | 8608.83 | 2.83% | | 002106 | 莱宝高科 | 12.23 | 29.00 | +0.21 | +1.75% | 161224 | 19739.38 | 2.29% | | 688582 | 芯动联科 | 66.15 | 82.31 | +1.12 | +1.72% | 37391.32 | 24705.57 | 1.49% | | 603290 | 斯达半导 | 106.93 | 54.93 | +1.81 | +1.72% | 44370 | 47324.71 | 1.85% | | 002866 | 传艺科技 | 19.82 | -113.22 | +0.33 | +1.69% | 67813 | 13419.87 | 3.74% | | 605058 | 澳弘电子 | 32.44 | 31.33 | +0.54 | +1.69% | 18595 | 6030.42 | 1.30% | | 003019 | 宸展光电 | 31.88 | 31.08 | +0.53 | +1.69% | 25232 | 8032.609 | 1.48% | | 688352 | 颀中科技 | 14.56 | 64.26 | +0.24 | +1.68% | 134254.2 | 19426.56 | 3.67% | | 300134 | 大富科技 | 12.15 | -22.13 | +0.20 | +1.67% | 102039 | 12397.02 | 1.43% | | 301516 | 中远通 | 17.02 | -45.32 | +0.28 | +1.67% | 22724 | 3861.6 | 3.24% | | 002049 | 紫光国微 | 78.78 | 46.74 | +1.29 | +1.66% | 158016 | 124069.9 | 1.86% | | 605258 | 协和电子 | 34.23 | 43.41 | +0.56 | +1.66% | 16686 | 5704.04 | 1.90% | | 688210 | 统联精密 | 55.81 | 318.82 | +0.91 | +1.66% | 54136.32 | 30722.22 | 3.34% | | 300951 | 博硕科技 | 38.70 | 33.85 | +0.63 | +1.65% | 25653 | 9875.52 | 1.69% | | 300458 | 全志科技 | 42.65 | 119.66 | +0.69 | +1.64% | 160380 | 68548.04 | 2.37% | | 000561 | 烽火电子 | 11.21 | -45.01 | +0.18 | +1.63% | 141489 | 15866.51 | 1.98% | | 002906 | 华阳集团 | 32.52 | 22.82 | +0.52 | +1.63% | 78414 | 25603.51 | 1.49% | | 920821 | 则成电子 | 24.45 | 169.35 | +0.39 | +1.62% | 9036 | 2202.228 | 1.24% | | 000063 | 中兴通讯 | 37.76 | 30.93 | +0.60 | +1.61% | 798411.1 | 300694.9 | 1.98% | | 301628 | 强达电路 | 111.77 | 65.15 | +1.77 | +1.61% | 42461 | 47793.53 | 13.02% | | 002045 | 国光电器 | 13.93 | 280.15 | +0.22 | +1.60% | 78627 | 10924.97 | 1.40% | | 301123 | 奕东电子 | 60.79 | -502.85 | +0.96 | +1.60% | 79642 | 48627.24 | 4.83% | | 301389 | 隆扬电子 | 54.29 | 138.30 | +0.85 | +1.59% | 99226 | 53971.42 | 11.73% | | 688055 | 龙腾光电 | 3.86 | -63.68 | +0.06 | +1.58% | 74824.77 | 2886.027 | 0.22% | | 301045 | 天禄科技 | 40.73 | 138.60 | +0.63 | +1.57% | 20174 | 8183.82 | 3.15% | | 002387 | 维信诺 | 9.09 | -5.45 | +0.14 | +1.56% | 213167 | 19489.31 | 1.53% | | 300502 | 新易盛 | 371.82 | 49.16 | +5.71 | +1.56% | 455528 | 1696643 | 5.14% | | 920357 | 雅葆轩 | 23.57 | 30.78 | +0.36 | +1.55% | 5654 | 1327.363 | 1.66% | | 688496 | 清越科技 | 6.56 | -46.14 | +0.10 | +1.55% | 39735.36 | 2610.422 | 1.67% | | 688401 | 路维光电 | 54.03 | 43.25 | +0.82 | +1.54% | 36520.74 | 19609.91 | 1.89% | | 301419 | 阿莱德 | 36.30 | 61.89 | +0.55 | +1.54% | 23203 | 8413.77 | 2.92% | | 603390 | 通达电气 | 13.21 | 72.82 | +0.20 | +1.54% | 59221 | 7810.351 | 1.69% | | 688655 | 迅捷兴 | 20.50 | -139.03 | +0.31 | +1.54% | 25184.57 | 5212.708 | 1.89% | | 920641 | 格利尔 | 19.88 | 209.27 | +0.30 | +1.53% | 11041 | 2191.1 | 2.43% | | 605358 | 立昂微 | 40.00 | -84.09 | +0.60 | +1.52% | 152500 | 60955.55 | 2.27% | | 301622 | 英思特 | 70.06 | 50.05 | +1.05 | +1.52% | 20333 | 14204.76 | 3.24% | | 002920 | 德赛西威 | 124.49 | 31.14 | +1.86 | +1.52% | 80781 | 100949 | 1.46% | | 001388 | 信通电子 | 45.58 | 51.66 | +0.68 | +1.51% | 14435 | 6553 | 4.63% | | 688126 | 沪硅产业 | 20.89 | -64.81 | +0.31 | +1.51% | 248123.7 | 51765.12 | 0.91% | | 300956 | 英力股份 | 18.24 | 283.15 | +0.27 | +1.50% | 54986 | 10084.91 | 2.61% | | 002885 | 京泉华 | 29.92 | 119.65 | +0.44 | +1.49% | 215248 | 64514.7 | 9.32% | | 688103 | 国力电子 | 64.05 | 102.48 | +0.93 | +1.47% | 14066.89 | 8987.126 | 1.48% | | 688138 | 清溢光电 | 30.41 | 49.02 | +0.44 | +1.47% | 32316.61 | 9838.266 | 1.03% | | 000509 | 华塑控股 | 3.47 | -325.03 | +0.05 | +1.46% | 137385 | 4765.39 | 1.28% | | 300565 | 科信技术 | 13.19 | -22.66 | +0.19 | +1.46% | 77522 | 10247.95 | 3.40% | | 300353 | 东土科技 | 24.36 | 368.78 | +0.35 | +1.46% | 236377 | 57612.3 | 4.39% | | 688601 | 力芯微 | 51.54 | 127.31 | +0.74 | +1.46% | 75605.64 | 39630.91 | 5.66% | | 000050 | 深天马Ａ | 9.79 | 205.37 | +0.14 | +1.45% | 264389 | 25971.59 | 1.08% | | 688432 | 有研硅 | 14.81 | 88.48 | +0.21 | +1.44% | 153327 | 22736.92 | 1.23% | | 002194 | 武汉凡谷 | 12.74 | -2446.68 | +0.18 | +1.43% | 107982 | 13768.32 | 2.11% | | 301678 | 新恒汇 | 73.23 | 103.15 | +1.03 | +1.43% | 14357 | 10498.49 | 3.00% | | 003026 | 中晶科技 | 34.14 | 100.66 | +0.48 | +1.43% | 29010 | 9862.72 | 3.03% | | 603933 | 睿能科技 | 23.48 | 284.97 | +0.33 | +1.43% | 28821 | 6748.05 | 1.39% | | 300543 | 朗科智能 | 11.41 | 97.26 | +0.16 | +1.42% | 90631 | 10424.22 | 3.62% | | 002388 | 新亚制程 | 5.71 | -12.41 | +0.08 | +1.42% | 128544 | 7342.43 | 2.54% | | 688693 | 锴威特 | 41.59 | -28.33 | +0.57 | +1.39% | 13114.46 | 5458.187 | 3.37% | | 603712 | 七一二 | 19.71 | -35.58 | +0.27 | +1.39% | 102133 | 20070.25 | 1.32% | | 301251 | 威尔高 | 61.51 | 105.50 | +0.84 | +1.38% | 39257 | 24181.04 | 7.27% | | 301308 | 江波龙 | 307.89 | 197.21 | +4.20 | +1.38% | 117656 | 362496.4 | 4.29% | | 920110 | 雷特科技 | 38.05 | 31.58 | +0.51 | +1.36% | 2185 | 828.1159 | 1.35% | | 600745 | 闻泰科技 | 33.63 | -24.14 | +0.45 | +1.36% | 279512 | 93616.98 | 2.25% | | 688233 | 神工股份 | 85.28 | 171.20 | +1.13 | +1.34% | 49439.86 | 42243.21 | 2.90% | | 920526 | 凯华材料 | 23.40 | 121.48 | +0.31 | +1.34% | 4389 | 1023.353 | 0.84% | | 603375 | 盛景微 | 38.77 | 168.67 | +0.51 | +1.33% | 11172 | 4313.99 | 1.75% | | 300807 | 天迈科技 | 53.45 | -166.94 | +0.70 | +1.33% | 15719 | 8340.449 | 3.03% | | 301141 | 中科磁业 | 61.40 | 192.61 | +0.80 | +1.32% | 38830 | 23935.06 | 8.72% | | 603106 | 恒银科技 | 10.75 | 59.70 | +0.14 | +1.32% | 83868 | 9066.44 | 1.61% | | 301600 | 慧翰股份 | 126.33 | 74.82 | +1.64 | +1.32% | 8325 | 10557.27 | 2.58% | | 301486 | 致尚科技 | 236.93 | 178.51 | +3.06 | +1.31% | 67382 | 165013.8 | 9.30% | | 688535 | 华海诚科 | 126.73 | 482.91 | +1.63 | +1.30% | 33446.88 | 42438.76 | 6.38% | | 688596 | 正帆科技 | 33.51 | 36.86 | +0.43 | +1.30% | 48860.82 | 16365.01 | 1.66% | | 002962 | 五方光电 | 15.70 | 123.17 | +0.20 | +1.29% | 41081 | 6420.69 | 1.96% | | 688061 | 灿瑞科技 | 36.97 | -63.62 | +0.47 | +1.29% | 17369.51 | 6424.006 | 3.86% | | 600584 | 长电科技 | 46.72 | 56.22 | +0.59 | +1.28% | 534631 | 250293.8 | 2.99% | | 300762 | 上海瀚讯 | 39.57 | -307.72 | +0.49 | +1.25% | 284125 | 113069 | 4.52% | | 002199 | *ST东晶 | 8.08 | -28.91 | +0.10 | +1.25% | 36527 | 2948.4 | 1.50% | | 600764 | 中国海防 | 29.18 | 88.96 | +0.36 | +1.25% | 131777 | 38200.81 | 1.85% | | 002660 | 茂硕电源 | 9.78 | -122.54 | +0.12 | +1.24% | 52366 | 5117.01 | 1.53% | | 688093 | 世华科技 | 36.06 | 25.24 | +0.44 | +1.24% | 20332.12 | 7297.372 | 0.77% | | 002384 | 东山精密 | 78.94 | 116.46 | +0.96 | +1.23% | 526767 | 419703.6 | 3.80% | | 603501 | 豪威集团 | 117.24 | 35.55 | +1.42 | +1.23% | 110366 | 128905.3 | 0.91% | | 002855 | 捷荣技术 | 16.58 | -10.10 | +0.20 | +1.22% | 22295 | 3700.77 | 0.91% | | 300566 | 激智科技 | 20.79 | 29.00 | +0.25 | +1.22% | 76266 | 15784.08 | 3.36% | | 002960 | 青鸟消防 | 11.73 | 40.14 | +0.14 | +1.21% | 88141 | 10346.14 | 1.18% | | 920395 | 朗鸿科技 | 11.84 | 32.44 | +0.14 | +1.20% | 6420 | 755.5769 | 0.62% | | 301152 | 天力锂能 | 29.84 | -9.26 | +0.35 | +1.19% | 24605 | 7348.82 | 3.47% | | 300120 | 经纬辉开 | 8.58 | -92.11 | +0.10 | +1.18% | 81695 | 7007.4 | 1.55% | | 002869 | 金溢科技 | 23.30 | 228.35 | +0.27 | +1.17% | 23065 | 5374.14 | 1.46% | | 003040 | 楚天龙 | 18.13 | 1423.87 | +0.21 | +1.17% | 52561 | 9526.96 | 1.15% | | 002782 | 可立克 | 22.48 | 35.95 | +0.26 | +1.17% | 88832 | 20022.37 | 1.83% | | 603803 | 瑞斯康达 | 10.42 | -42.35 | +0.12 | +1.17% | 95571 | 9995.78 | 2.25% | | 688538 | 和辉光电-U | 2.62 | -17.02 | +0.03 | +1.16% | 505502.9 | 13268.87 | 0.88% | | 002156 | 通富微电 | 49.07 | 75.56 | +0.56 | +1.15% | 793347.1 | 389464.9 | 5.23% | | 601138 | 工业富联 | 55.38 | 35.98 | +0.63 | +1.15% | 1039451 | 577721.8 | 0.52% | | 300968 | 格林精密 | 14.09 | 231.36 | +0.16 | +1.15% | 41627 | 5838 | 1.01% | | 920981 | 晶赛科技 | 32.30 | 459.07 | +0.36 | +1.13% | 6399 | 2074.412 | 1.72% | | 920001 | 纬达光电 | 18.13 | 152.65 | +0.20 | +1.12% | 4602 | 833.219 | 0.52% | | 301135 | 瑞德智能 | 31.02 | 79.26 | +0.34 | +1.11% | 20009 | 6205.95 | 2.62% | | 002972 | 科安达 | 12.78 | 39.65 | +0.14 | +1.11% | 27988 | 3572.91 | 2.08% | | 301458 | 钧崴电子 | 37.96 | 78.72 | +0.41 | +1.09% | 54916 | 20964.7 | 4.67% | | 002369 | 卓翼科技 | 8.35 | -18.94 | +0.09 | +1.09% | 85329 | 7114.66 | 1.51% | | 688728 | 格科微 | 15.81 | 179.63 | +0.17 | +1.09% | 128355.2 | 20313.55 | 0.51% | | 603118 | 共进股份 | 12.15 | -1300.37 | +0.13 | +1.08% | 190698 | 23238.14 | 2.42% | | 300928 | 华安鑫创 | 34.01 | -28.67 | +0.36 | +1.07% | 13608 | 4639.56 | 2.54% | | 688469 | 芯联集成-U | 7.74 | -87.56 | +0.08 | +1.04% | 1454569 | 114116 | 3.28% | | 300078 | 思创智联 | 4.84 | -24.30 | +0.05 | +1.04% | 246309 | 11884.98 | 2.21% | | 688549 | 中巨芯-U | 9.68 | 2604.88 | +0.10 | +1.04% | 264230.9 | 25743.84 | 4.48% | | 603380 | 易德龙 | 39.03 | 28.29 | +0.40 | +1.04% | 11693 | 4536.23 | 0.73% | | 300866 | 安克创新 | 99.69 | 20.75 | +1.00 | +1.01% | 18939 | 19061.98 | 0.62% | | 600288 | 大恒科技 | 16.01 | 162.12 | +0.16 | +1.01% | 75073 | 11967.54 | 1.72% | | 300747 | 锐科激光 | 31.07 | 127.12 | +0.31 | +1.01% | 138660 | 43180.67 | 2.66% | | 301041 | 金百泽 | 29.19 | 126.20 | +0.29 | +1.00% | 27547 | 8078.85 | 3.49% | | 605118 | 力鼎光电 | 44.40 | 66.27 | +0.44 | +1.00% | 29467 | 12948.48 | 0.72% | | 002955 | 鸿合科技 | 27.30 | 109.16 | +0.27 | +1.00% | 18413 | 5000.84 | 0.94% | | 300909 | 汇创达 | 45.59 | 95.21 | +0.45 | +1.00% | 21228 | 9643.32 | 1.74% | | 688439 | 振华风光 | 61.20 | 74.10 | +0.60 | +0.99% | 24878.67 | 15243.63 | 1.24% | | 300046 | 台基股份 | 35.80 | 133.50 | +0.35 | +0.99% | 41460 | 14863.86 | 1.75% | | 002888 | 惠威科技 | 21.60 | 189.05 | +0.21 | +0.98% | 22191 | 4768.22 | 2.96% | | 605218 | 伟时电子 | 19.68 | 85.66 | +0.19 | +0.97% | 13665 | 2684.47 | 0.64% | | 300852 | 四会富仕 | 47.77 | 51.66 | +0.46 | +0.97% | 89509 | 43316.95 | 5.78% | | 920971 | 天马新材 | 31.20 | 131.81 | +0.30 | +0.97% | 13678 | 4258.889 | 1.60% | | 300077 | 国民技术 | 21.91 | -79.99 | +0.21 | +0.97% | 174166 | 38337.51 | 3.08% | | 301626 | 苏州天脉 | 178.79 | 110.25 | +1.71 | +0.97% | 11789 | 21120.74 | 2.24% | | 300691 | 联合光电 | 17.95 | -223.91 | +0.17 | +0.96% | 62616 | 11333.8 | 2.84% | | 688388 | 嘉元科技 | 43.31 | -342.12 | +0.41 | +0.96% | 196027.5 | 86579.55 | 4.60% | | 002055 | ST得润 | 6.34 | -3.73 | +0.06 | +0.96% | 163317 | 10331.66 | 2.75% | | 300672 | 国科微 | 143.50 | 902.01 | +1.35 | +0.95% | 79903 | 116074.9 | 3.80% | | 920701 | 豪声电子 | 18.12 | 35.49 | +0.17 | +0.95% | 8768 | 1596.985 | 0.87% | | 600877 | 电科芯片 | 19.29 | 1163.56 | +0.18 | +0.94% | 258639 | 50186 | 2.18% | | 300351 | 永贵电器 | 18.55 | 74.87 | +0.17 | +0.92% | 85783 | 15970.97 | 3.26% | | 300835 | 龙磁科技 | 86.26 | 70.96 | +0.79 | +0.92% | 46037 | 39777.21 | 5.59% | | 300155 | 安居宝 | 5.52 | -48.65 | +0.05 | +0.91% | 96604 | 5350.38 | 2.92% | | 688048 | 长光华芯 | 135.26 | -1547.59 | +1.21 | +0.90% | 99272.68 | 136616 | 5.63% | | 002313 | 日海智能 | 10.09 | -34.62 | +0.09 | +0.90% | 43892 | 4426.83 | 1.17% | | 689009 | 九号公司-WD | 52.74 | 20.01 | +0.47 | +0.90% | 54078.59 | 28677.81 | 0.97% | | 688141 | 杰华特 | 52.81 | -42.75 | +0.47 | +0.90% | 115452 | 61210.07 | 2.56% | | 002161 | 远望谷 | 8.99 | 60.89 | +0.08 | +0.90% | 281052 | 25352.63 | 3.99% | | 600203 | 福日电子 | 12.74 | -46.40 | +0.11 | +0.87% | 175205 | 22205.16 | 2.95% | | 600171 | 上海贝岭 | 31.33 | 61.49 | +0.27 | +0.87% | 85920 | 26878.58 | 1.21% | | 002236 | 大华股份 | 19.08 | 16.10 | +0.16 | +0.85% | 317070 | 60484.76 | 1.50% | | 600552 | 凯盛科技 | 14.45 | 86.94 | +0.12 | +0.84% | 261303 | 38164.81 | 2.77% | | 002983 | 芯瑞达 | 25.45 | 41.33 | +0.21 | +0.83% | 31428 | 8017.46 | 2.45% | | 300582 | 英飞特 | 17.13 | -43.99 | +0.14 | +0.82% | 68986 | 11836.35 | 3.11% | | 301578 | 辰奕智能 | 36.81 | 83.51 | +0.30 | +0.82% | 9256 | 3410.46 | 3.99% | | 002383 | 合众思壮 | 11.12 | -54.64 | +0.09 | +0.82% | 121211 | 13540.53 | 1.64% | | 002351 | 漫步者 | 12.36 | 26.75 | +0.10 | +0.82% | 45645 | 5630.64 | 0.88% | | 301491 | 汉桑科技 | 57.11 | 33.73 | +0.45 | +0.79% | 7702 | 4391.93 | 2.69% | | 300552 | 万集科技 | 34.29 | -27.59 | +0.27 | +0.79% | 146679 | 51357.88 | 10.86% | | 920374 | 云里物里 | 24.37 | 223.25 | +0.19 | +0.79% | 2610 | 634.0894 | 0.77% | | 600562 | 国睿科技 | 29.51 | 57.80 | +0.23 | +0.79% | 111729 | 33011.85 | 0.90% | | 600990 | 四创电子 | 27.21 | -24.95 | +0.21 | +0.78% | 45028 | 12271.73 | 1.67% | | 688380 | 中微半导 | 50.00 | 112.60 | +0.38 | +0.77% | 119083.5 | 59818.28 | 2.97% | | 300787 | 海能实业 | 13.22 | 36.48 | +0.10 | +0.76% | 54036 | 7152.11 | 2.83% | | 603633 | 徕木股份 | 9.33 | 247.11 | +0.07 | +0.76% | 65445 | 6103.28 | 1.53% | | 600151 | 航天机电 | 14.71 | -75.94 | +0.11 | +0.75% | 435744 | 64548.86 | 3.04% | | 301182 | 凯旺科技 | 49.78 | -45.12 | +0.37 | +0.75% | 28514 | 14199.62 | 2.98% | | 300177 | 中海达 | 9.72 | -221.51 | +0.07 | +0.73% | 102901 | 10027.53 | 1.70% | | 603528 | 多伦科技 | 9.80 | -124.69 | +0.07 | +0.72% | 69549 | 6829.45 | 0.99% | | 300504 | 天邑股份 | 15.45 | -34.86 | +0.11 | +0.72% | 32495 | 5028.97 | 1.49% | | 301631 | 壹连科技 | 98.60 | 33.30 | +0.70 | +0.72% | 7976 | 7852.77 | 2.60% | | 688182 | XD灿勤科 | 32.65 | 138.95 | +0.23 | +0.71% | 37439 | 12201.9 | 0.94% | | 301589 | 诺瓦星云 | 181.37 | 29.02 | +1.27 | +0.71% | 4848 | 8789.18 | 1.41% | | 688403 | 汇成股份 | 18.94 | 89.85 | +0.13 | +0.69% | 296720.3 | 56352.54 | 3.41% | | 002766 | 索菱股份 | 5.87 | 313.73 | +0.04 | +0.69% | 367109 | 21825.59 | 4.29% | | 300563 | 神宇股份 | 37.25 | 103.60 | +0.25 | +0.68% | 31959 | 11905.21 | 2.49% | | 688721 | 龙图光罩 | 48.92 | 90.64 | +0.32 | +0.66% | 15375.54 | 7496.814 | 2.87% | | 300127 | 银河磁体 | 36.88 | 66.74 | +0.24 | +0.66% | 92162 | 34022.4 | 3.99% | | 300743 | 天地数码 | 20.10 | 27.79 | +0.13 | +0.65% | 27237 | 5449.5 | 2.14% | | 688486 | 龙迅股份 | 77.31 | 58.92 | +0.50 | +0.65% | 15613.19 | 12101.09 | 1.17% | | 301183 | 东田微 | 158.21 | 132.42 | +1.02 | +0.65% | 57497 | 92093.68 | 9.79% | | 002079 | 苏州固锝 | 11.30 | 94.62 | +0.07 | +0.62% | 418128 | 47321.16 | 5.16% | | 920008 | 成电光信 | 31.05 | 80.80 | +0.19 | +0.62% | 6152 | 1910.447 | 1.83% | | 002456 | 欧菲光 | 9.86 | -583.74 | +0.06 | +0.61% | 390408 | 38549.98 | 1.18% | | 600460 | 士兰微 | 31.95 | 98.45 | +0.19 | +0.60% | 445741 | 142412.6 | 2.68% | | 688213 | 思特威-W | 95.78 | 47.05 | +0.54 | +0.57% | 64047.14 | 61588.95 | 1.98% | | 002935 | 天奥电子 | 21.39 | 142.91 | +0.11 | +0.52% | 60759 | 13071.59 | 1.46% | | 600666 | 奥瑞德 | 3.94 | 73.77 | +0.02 | +0.51% | 1490873 | 58678.86 | 6.16% | | 688511 | *ST天微 | 29.60 | 548.29 | +0.15 | +0.51% | 11105.34 | 3309.935 | 1.08% | | 688707 | 振华新材 | 14.34 | -13.78 | +0.07 | +0.49% | 40707.81 | 5869.375 | 0.80% | | 300790 | 宇瞳光学 | 26.73 | 41.98 | +0.13 | +0.49% | 89348 | 23925.65 | 2.75% | | 600775 | 南京熊猫 | 14.50 | -73.76 | +0.07 | +0.49% | 297214 | 43119.18 | 4.42% | | 300870 | 欧陆通 | 239.97 | 79.76 | +1.15 | +0.48% | 41999 | 101485.9 | 3.79% | | 002636 | 金安国纪 | 25.63 | 168.78 | +0.12 | +0.47% | 307255 | 79651.79 | 4.24% | | 920005 | 鼎佳精密 | 39.08 | 44.89 | +0.18 | +0.46% | 2802 | 1096.869 | 1.30% | | 301383 | 天键股份 | 34.81 | 164.52 | +0.16 | +0.46% | 11677 | 4056.38 | 1.65% | | 301503 | 智迪科技 | 39.49 | 25.36 | +0.18 | +0.46% | 11600 | 4609.55 | 5.80% | | 920976 | 视声智能 | 33.30 | 42.27 | +0.15 | +0.45% | 50817 | 16962.5 | 11.52% | | 300073 | 当升科技 | 56.91 | 60.70 | +0.25 | +0.44% | 89014 | 50826.01 | 1.76% | | 688609 | 九联科技 | 9.14 | -29.19 | +0.04 | +0.44% | 104067.4 | 9530.238 | 2.08% | | 300627 | 华测导航 | 37.04 | 42.47 | +0.16 | +0.43% | 76820 | 28613.51 | 1.19% | | 002025 | 航天电器 | 51.28 | 287.07 | +0.22 | +0.43% | 78225 | 40348.93 | 1.72% | | 300455 | 航天智装 | 26.25 | -164.17 | +0.11 | +0.42% | 122423 | 32382.04 | 1.73% | | 300331 | 苏大维格 | 44.20 | -185.90 | +0.18 | +0.41% | 96834 | 42649.71 | 4.61% | | 300802 | 矩子科技 | 22.28 | 72.65 | +0.09 | +0.41% | 108970 | 24339.83 | 5.60% | | 300474 | 景嘉微 | 71.87 | -143.62 | +0.29 | +0.41% | 52449 | 37752.07 | 1.29% | | 002845 | 同兴达 | 15.25 | -90.29 | +0.06 | +0.39% | 53542 | 8198.5 | 2.38% | | 688584 | 上海合晶 | 23.34 | 105.87 | +0.09 | +0.39% | 28022.26 | 6552.803 | 0.82% | | 688689 | 银河微电 | 31.37 | 55.22 | +0.12 | +0.38% | 16788.01 | 5282.026 | 1.30% | | 920190 | 雷神科技 | 26.70 | 114.20 | +0.10 | +0.38% | 10032 | 2680.072 | 1.01% | | 002296 | 辉煌科技 | 14.15 | 18.21 | +0.05 | +0.35% | 178794 | 25384.72 | 5.15% | | 301479 | 弘景光电 | 87.89 | 43.29 | +0.31 | +0.35% | 4836 | 4254.11 | 2.30% | | 002151 | 北斗星通 | 42.69 | -86.49 | +0.15 | +0.35% | 131300 | 56435.48 | 2.97% | | 688608 | 恒玄科技 | 209.74 | 52.58 | +0.73 | +0.35% | 22696.18 | 47647.4 | 1.35% | | 688172 | 燕东微 | 43.95 | -903.33 | +0.15 | +0.34% | 113467.7 | 49213.43 | 1.46% | | 300220 | 金运激光 | 16.00 | 1155.52 | +0.05 | +0.31% | 25237 | 4042.97 | 1.67% | | 002017 | 东信和平 | 22.52 | 71.30 | +0.07 | +0.31% | 132258 | 29991.68 | 2.28% | | 300516 | 久之洋 | 69.08 | 381.73 | +0.21 | +0.30% | 54025 | 37125.72 | 3.00% | | 300793 | 佳禾智能 | 16.50 | -3198.79 | +0.05 | +0.30% | 67508 | 11132.7 | 1.81% | | 002130 | 沃尔核材 | 27.44 | 37.87 | +0.08 | +0.29% | 656345 | 181947.9 | 5.73% | | 603160 | 汇顶科技 | 78.93 | 44.14 | +0.23 | +0.29% | 38201 | 30144.19 | 0.82% | | 002841 | 视源股份 | 38.81 | 29.76 | +0.11 | +0.28% | 30358 | 11802.18 | 0.58% | | 300884 | 狄耐克 | 15.72 | -124.54 | +0.04 | +0.26% | 65962 | 10361.13 | 3.45% | | 002376 | 新北洋 | 7.97 | 91.63 | +0.02 | +0.25% | 128390 | 10260.7 | 1.64% | | 688181 | 八亿时空 | 35.25 | 78.30 | +0.08 | +0.23% | 29589.91 | 10452.61 | 2.20% | | 300213 | 佳讯飞鸿 | 9.25 | 242.43 | +0.02 | +0.22% | 77931 | 7237.871 | 1.41% | | 600353 | 旭光电子 | 19.08 | 129.04 | +0.04 | +0.21% | 292700 | 56583.53 | 3.53% | | 688653 | 康希通信 | 14.42 | -84.09 | +0.03 | +0.21% | 73794.52 | 10674.95 | 2.33% | | 600839 | 四川长虹 | 9.74 | 32.90 | +0.02 | +0.21% | 595175 | 57949.84 | 1.29% | | 688418 | 震有科技 | 39.90 | -211.34 | +0.08 | +0.20% | 60878.68 | 24217.07 | 3.16% | | 002600 | 领益智造 | 15.42 | 49.32 | +0.03 | +0.19% | 959472 | 148419.1 | 1.33% | | 301366 | 一博科技 | 36.62 | 346.84 | +0.07 | +0.19% | 15112 | 5574.6 | 1.98% | | 300903 | 科翔股份 | 27.02 | -40.79 | +0.05 | +0.19% | 185091 | 50261.97 | 5.64% | | 301577 | 美信科技 | 62.78 | 99.06 | +0.11 | +0.18% | 7815 | 4917.07 | 4.15% | | 301319 | 唯特偶 | 45.84 | 66.42 | +0.08 | +0.17% | 11352 | 5215.3 | 1.21% | | 300531 | 优博讯 | 17.41 | -66.99 | +0.03 | +0.17% | 56236 | 9811.75 | 1.80% | | 002396 | 星网锐捷 | 29.63 | 35.69 | +0.05 | +0.17% | 132773 | 39456.59 | 2.28% | | 000810 | 创维数字 | 11.89 | 136.51 | +0.02 | +0.17% | 109522 | 13066.29 | 0.99% | | 603893 | 瑞芯微 | 184.66 | 76.01 | +0.31 | +0.17% | 36065 | 66640.35 | 0.86% | | 002577 | 雷柏科技 | 18.07 | 471.03 | +0.03 | +0.17% | 14823 | 2678.01 | 0.53% | | 301536 | 星宸科技 | 71.06 | 114.29 | +0.10 | +0.14% | 61620 | 44019.36 | 3.29% | | 920640 | 富士达 | 47.65 | 125.88 | +0.06 | +0.13% | 44815 | 21042.22 | 2.48% | | 300843 | 胜蓝股份 | 57.71 | 80.09 | +0.07 | +0.12% | 62064 | 36136.74 | 3.95% | | 001373 | 翔腾新材 | 43.80 | -175.43 | +0.05 | +0.11% | 14891 | 6507.85 | 4.49% | | 301387 | 光大同创 | 61.42 | 159.09 | +0.07 | +0.11% | 32621 | 19658.78 | 7.64% | | 300322 | 硕贝德 | 26.58 | -702.84 | +0.03 | +0.11% | 158301 | 42267.85 | 3.59% | | 002446 | 盛路通信 | 11.03 | -13.80 | +0.01 | +0.09% | 402065 | 44875.96 | 4.74% | | 301051 | 信濠光电 | 23.22 | -20.09 | +0.02 | +0.09% | 96398 | 22804.66 | 5.99% | | 688790 | 昂瑞微-UW | 144.60 | -124.54 | +0.09 | +0.06% | 3887.37 | 5630.431 | 3.22% | | 688007 | 光峰科技 | 17.11 | -52.23 | +0.01 | +0.06% | 53255.7 | 9181.97 | 1.16% | | 688592 | 司南导航 | 49.02 | -82.24 | +0.02 | +0.04% | 13302.68 | 6533.312 | 3.45% | | 688720 | 艾森股份 | 75.12 | 150.05 | +0.03 | +0.04% | 28782 | 21623.23 | 5.10% | | 920045 | 蘅东光 | 389.10 | 122.28 | +0.09 | +0.02% | 14752 | 59083.81 | 7.33% | | 002709 | 天赐材料 | 43.26 | 155.39 | +0.01 | +0.02% | 512877 | 223394.7 | 3.41% | | 688110 | 东芯股份 | 133.65 | -323.01 | +0.01 | +0.01% | 144929.8 | 192097.5 | 3.28% | | 000045 | 深纺织Ａ | 13.16 | 95.34 | 0.00 | 0.00% | 79392 | 10453.1 | 1.74% | | 002231 | *ST奥维 | -- | -- | -- | -- | -- | -- | -- | | 300393 | 中来股份 | 9.20 | -10.54 | 0.00 | 0.00% | 525754 | 48988.25 | 5.50% | | 003015 | 日久光电 | 17.56 | 56.05 | 0.00 | 0.00% | 86242 | 15081.37 | 3.49% | | 301050 | 雷电微力 | 53.61 | 105.51 | 0.00 | 0.00% | 59212 | 31942.92 | 2.81% | | 688381 | 帝奥微 | 24.96 | -68.88 | 0.00 | 0.00% | 30045.76 | 7527.727 | 1.21% | | 688458 | 美芯晟 | 43.23 | -200.92 | 0.00 | 0.00% | 23249.55 | 10035.45 | 2.73% | | 001285 | 瑞立科密 | -- | -- | -- | -- | -- | -- | -- | | 301106 | 骏成科技 | 32.86 | 34.90 | -0.01 | -0.03% | 12470 | 4112.1 | 1.22% | | 300389 | 艾比森 | 18.23 | 36.50 | -0.01 | -0.05% | 54471 | 9900.8 | 2.34% | | 300102 | 乾照光电 | 36.06 | 245.43 | -0.02 | -0.06% | 519634 | 189450 | 5.67% | | 688230 | 芯导科技 | 69.91 | 77.45 | -0.04 | -0.06% | 9108.25 | 6383.32 | 0.77% | | 300555 | ST路通 | 14.35 | -49.79 | -0.01 | -0.07% | 20383 | 2936.94 | 1.03% | | 001229 | 魅视科技 | 37.81 | 56.91 | -0.03 | -0.08% | 13428 | 5085.06 | 2.55% | | 688709 | 成都华微 | 46.52 | 306.00 | -0.04 | -0.09% | 45234.92 | 21079.48 | 2.04% | | 002977 | 天箭科技 | 31.25 | -224.26 | -0.03 | -0.10% | 26384 | 8275.91 | 3.96% | | 688798 | 艾为电子 | 78.43 | 51.84 | -0.08 | -0.10% | 22110.2 | 17342.58 | 1.63% | | 300965 | 恒宇信通 | 60.49 | 109.22 | -0.07 | -0.12% | 4802 | 2910.04 | 0.89% | | 002415 | 海康威视 | 32.34 | 22.47 | -0.04 | -0.12% | 371368 | 120832.6 | 0.41% | | 301318 | 维海德 | 30.60 | 33.92 | -0.04 | -0.13% | 13251 | 4055.49 | 1.49% | | 688683 | 莱尔科技 | 37.65 | 142.83 | -0.05 | -0.13% | 8930.5 | 3380.915 | 0.58% | | 301358 | 湖南裕能 | 67.72 | 68.87 | -0.09 | -0.13% | 177134 | 120157.5 | 2.33% | | 688766 | 普冉股份 | 271.83 | 317.60 | -0.37 | -0.14% | 62752.68 | 171851.5 | 4.24% | | 002402 | 和而泰 | 35.96 | 54.35 | -0.05 | -0.14% | 188900 | 68149.11 | 2.32% | | 300433 | 蓝思科技 | 34.24 | 44.13 | -0.05 | -0.15% | 467802 | 161131.3 | 0.94% | | 300916 | 朗特智能 | 32.01 | 33.93 | -0.05 | -0.16% | 15058 | 4823.62 | 1.61% | | 300629 | 新劲刚 | 25.19 | 337.32 | -0.04 | -0.16% | 90116 | 22773.69 | 4.16% | | 301002 | 崧盛股份 | 42.12 | -219.58 | -0.07 | -0.17% | 49711 | 21057.98 | 5.96% | | 688665 | 四方光电 | 52.72 | 33.46 | -0.09 | -0.17% | 7308.72 | 3865.022 | 0.73% | | 688123 | 聚辰股份 | 148.00 | 64.55 | -0.27 | -0.18% | 79625.83 | 117997.3 | 5.03% | | 920139 | 华岭股份 | 21.03 | -199.07 | -0.04 | -0.19% | 29627 | 6260.846 | 1.15% | | 603660 | 苏州科达 | 10.02 | -29.06 | -0.02 | -0.20% | 97895 | 9838.271 | 1.71% | | 603019 | 中科曙光 | 91.51 | 63.52 | -0.19 | -0.21% | 313823 | 288992.7 | 2.15% | | 600100 | 同方股份 | 9.31 | 184.30 | -0.02 | -0.21% | 562940 | 52287.87 | 1.68% | | 300590 | 移为通信 | 12.75 | 67.95 | -0.03 | -0.23% | 55482 | 7097.86 | 1.57% | | 920346 | 威贸电子 | 24.34 | 41.06 | -0.06 | -0.25% | 3688 | 901.0283 | 0.83% | | 300136 | 信维通信 | 73.01 | 114.89 | -0.19 | -0.26% | 548102 | 403509.5 | 6.66% | | 603025 | 大豪科技 | 17.11 | 27.57 | -0.05 | -0.29% | 71467 | 12227.43 | 0.64% | | 688002 | 睿创微纳 | 114.32 | 66.43 | -0.34 | -0.30% | 60415.67 | 69399.8 | 1.31% | | 300101 | 振芯科技 | 26.84 | 246.49 | -0.08 | -0.30% | 183536 | 49639.08 | 3.24% | | 600118 | 中国卫星 | 85.99 | 1769.43 | -0.26 | -0.30% | 285591 | 247387.4 | 2.42% | | 688036 | 传音控股 | 58.45 | 17.74 | -0.18 | -0.31% | 60638.32 | 35504.72 | 0.53% | | 000938 | 紫光股份 | 25.42 | 52.13 | -0.08 | -0.31% | 415916 | 105913.7 | 1.45% | | 001308 | 康冠科技 | 21.80 | 19.72 | -0.07 | -0.32% | 24045 | 5242.75 | 0.48% | | 002925 | 盈趣科技 | 21.62 | 64.77 | -0.07 | -0.32% | 118486 | 25687.69 | 1.62% | | 002475 | 立讯精密 | 50.62 | 23.33 | -0.18 | -0.35% | 813888.9 | 414677 | 1.12% | | 300752 | 隆利科技 | 19.51 | 58.96 | -0.07 | -0.36% | 52253 | 10127.97 | 3.32% | | 300327 | 中颖电子 | 30.49 | 102.84 | -0.11 | -0.36% | 115206 | 35113.02 | 3.40% | | 301571 | 国科天成 | 54.95 | 51.47 | -0.21 | -0.38% | 23807 | 13118.94 | 2.00% | | 603185 | 弘元绿能 | 26.00 | -21.35 | -0.10 | -0.38% | 118543 | 30930.22 | 1.75% | | 920491 | 奥迪威 | 27.95 | 43.05 | -0.11 | -0.39% | 26992 | 7614.16 | 2.34% | | 603186 | 华正新材 | 79.58 | -442.46 | -0.35 | -0.44% | 130280 | 106097.2 | 8.32% | | 002992 | 宝明科技 | 56.70 | -1294.82 | -0.25 | -0.44% | 15110 | 8582.689 | 0.96% | | 300546 | 雄帝科技 | 24.90 | 126.31 | -0.11 | -0.44% | 36669 | 9166.95 | 2.74% | | 002792 | 通宇通讯 | 45.02 | 1554.74 | -0.20 | -0.44% | 270233 | 122954.6 | 8.00% | | 300045 | 华力创通 | 26.31 | -166.39 | -0.12 | -0.45% | 195407 | 51898.54 | 3.78% | | 301611 | 珂玛科技 | 126.33 | 167.06 | -0.58 | -0.46% | 63817 | 80657.43 | 4.35% | | 688047 | 龙芯中科 | 157.76 | -93.53 | -0.75 | -0.47% | 57497.82 | 90834.78 | 1.43% | | 600060 | 海信视像 | 22.98 | 11.69 | -0.11 | -0.48% | 126902 | 29213.07 | 0.98% | | 603296 | 华勤技术 | 88.45 | 22.60 | -0.43 | -0.48% | 76685 | 68212.91 | 1.34% | | 920198 | 微创光电 | 10.26 | 94.23 | -0.05 | -0.48% | 17020 | 1744.627 | 2.42% | | 002947 | 恒铭达 | 48.58 | 22.47 | -0.24 | -0.49% | 56613 | 27427.12 | 2.94% | | 001339 | 智微智能 | 54.57 | 79.26 | -0.28 | -0.51% | 35144 | 19228.59 | 2.94% | | 301280 | 珠城科技 | 58.68 | 37.91 | -0.32 | -0.54% | 12374 | 7271.78 | 3.08% | | 688184 | ST帕瓦 | 10.44 | -3.39 | -0.06 | -0.57% | 5006.36 | 522.0228 | 0.50% | | 300661 | 圣邦股份 | 69.99 | 77.44 | -0.42 | -0.60% | 106831 | 74943.64 | 1.80% | | 600776 | 东方通信 | 17.89 | 54.59 | -0.11 | -0.61% | 235974 | 42694.87 | 2.47% | | 688153 | 唯捷创芯 | 38.86 | 983.97 | -0.25 | -0.64% | 33916.45 | 13273.11 | 0.83% | | 600884 | 杉杉股份 | 13.74 | -289.52 | -0.09 | -0.65% | 1033933 | 143452.4 | 5.63% | | 301157 | 华塑科技 | 57.99 | 99.45 | -0.38 | -0.65% | 24509 | 14094.62 | 11.86% | | 688662 | 富信科技 | 56.03 | 123.95 | -0.37 | -0.66% | 43672.9 | 24822.1 | 4.95% | | 603920 | 世运电路 | 62.28 | 54.93 | -0.42 | -0.67% | 243589 | 153221.9 | 3.38% | | 300623 | 捷捷微电 | 34.71 | 59.26 | -0.25 | -0.72% | 253493 | 88201.57 | 3.30% | | 301328 | 维峰电子 | 52.50 | 58.26 | -0.38 | -0.72% | 10793 | 5696.68 | 2.14% | | 688011 | 新光光电 | 70.97 | -124.27 | -0.53 | -0.74% | 19204.44 | 13860.24 | 1.93% | | 001314 | 亿道信息 | 48.00 | 341.29 | -0.36 | -0.74% | 24528 | 11639.4 | 4.73% | | 300698 | 万马科技 | 42.48 | 133.10 | -0.32 | -0.75% | 40732 | 17539.5 | 3.49% | | 300227 | 光韵达 | 12.82 | -63.58 | -0.10 | -0.77% | 238950 | 31115.25 | 5.52% | | 688080 | 映翰通 | 58.21 | 28.76 | -0.46 | -0.78% | 12375.73 | 7226.309 | 1.68% | | 300711 | 广哈通信 | 27.74 | 78.23 | -0.22 | -0.79% | 52813 | 14691.7 | 2.13% | | 688475 | 萤石网络 | 30.04 | 41.75 | -0.25 | -0.83% | 30988.89 | 9384.918 | 0.39% | | 603236 | 移远通信 | 84.74 | 25.27 | -0.71 | -0.83% | 50418 | 42819.6 | 1.93% | | 688981 | 中芯国际 | 115.95 | 184.03 | -0.98 | -0.84% | 268641.1 | 313066.8 | 1.34% | | 688809 | 强一股份 | 340.08 | 125.25 | -2.92 | -0.85% | 21090.57 | 72287.95 | 8.66% | | 003028 | 振邦智能 | 31.14 | 31.04 | -0.27 | -0.86% | 23313 | 7307.29 | 3.31% | | 300602 | 飞荣达 | 35.75 | 60.36 | -0.31 | -0.86% | 250275 | 89969.31 | 6.33% | | 300814 | 中富电路 | 81.71 | 449.76 | -0.71 | -0.86% | 72274 | 60100.25 | 3.78% | | 300822 | 贝仕达克 | 16.06 | 179.32 | -0.14 | -0.86% | 19379 | 3126.64 | 0.67% | | 603052 | 可川科技 | 59.16 | 325.76 | -0.55 | -0.92% | 57455 | 34514.68 | 3.06% | | 002897 | 意华股份 | 57.73 | 69.08 | -0.55 | -0.94% | 149419 | 87426.02 | 8.19% | | 002729 | 好利科技 | 18.40 | 80.94 | -0.18 | -0.97% | 62883 | 11633.36 | 3.58% | | 688107 | 安路科技 | 31.19 | -52.44 | -0.31 | -0.98% | 79186.18 | 24859.8 | 1.98% | | 920876 | 慧为智能 | 26.80 | -1314.06 | -0.27 | -1.00% | 12148 | 3286.269 | 3.15% | | 002876 | 三利谱 | 27.59 | 99.23 | -0.28 | -1.00% | 47493 | 13146.05 | 3.19% | | 688522 | 纳睿雷达 | 41.03 | 100.45 | -0.42 | -1.01% | 33672.15 | 13868.31 | 2.78% | | 000016 | 深康佳Ａ | 3.90 | -3.52 | -0.04 | -1.02% | 865283.1 | 33725.23 | 5.42% | | 605111 | 新洁能 | 46.66 | 44.36 | -0.49 | -1.04% | 145893 | 68038.48 | 3.51% | | 688775 | 影石创新 | 222.30 | 92.46 | -2.40 | -1.07% | 11755.53 | 26043.91 | 3.58% | | 688603 | 天承科技 | 77.11 | 124.06 | -0.87 | -1.12% | 17687.94 | 13761.82 | 3.73% | | 688489 | 三未信安 | 44.14 | -453.30 | -0.50 | -1.12% | 5850.57 | 2599.624 | 0.51% | | 301285 | 鸿日达 | 79.10 | -292.76 | -0.90 | -1.13% | 30223 | 23909.54 | 3.85% | | 300638 | 广和通 | 29.81 | 80.69 | -0.34 | -1.13% | 195117 | 58634.75 | 3.68% | | 688668 | 鼎通科技 | 144.49 | 96.48 | -1.68 | -1.15% | 57988.75 | 84369.52 | 4.16% | | 603496 | 恒为科技 | 29.84 | 273.49 | -0.35 | -1.16% | 143568 | 42745.9 | 4.48% | | 603068 | 博通集成 | 37.96 | 306.20 | -0.45 | -1.17% | 29924 | 11391.49 | 1.99% | | 688620 | 安凯微 | 12.02 | -40.40 | -0.15 | -1.23% | 69491.42 | 8388.271 | 2.99% | | 920857 | 泓禧科技 | 25.92 | -344.73 | -0.33 | -1.26% | 5088 | 1339.296 | 0.69% | | 688387 | 信科移动-U | 14.69 | -183.41 | -0.19 | -1.28% | 572236.8 | 84972.52 | 2.84% | | 688159 | 有方科技 | 48.49 | 50.97 | -0.64 | -1.30% | 23950.53 | 11596.23 | 2.58% | | 002796 | 世嘉科技 | 47.33 | 917.08 | -0.66 | -1.38% | 183951 | 87799.33 | 8.08% | | 688049 | 炬芯科技 | 54.32 | 50.80 | -0.76 | -1.38% | 45500.97 | 24798.71 | 2.60% | | 301488 | 豪恩汽电 | 151.94 | 145.63 | -2.16 | -1.40% | 18501 | 28530.16 | 7.90% | | 300065 | 海兰信 | 28.40 | 541.79 | -0.41 | -1.42% | 1566153 | 455663.3 | 23.84% | | 300053 | 航宇微 | 19.91 | -45.43 | -0.29 | -1.44% | 368195 | 74640.89 | 5.66% | | 300666 | 江丰电子 | 142.96 | 73.72 | -2.09 | -1.44% | 158524 | 224250.2 | 7.17% | | 600703 | 三安光电 | 15.68 | 829.75 | -0.23 | -1.45% | 837822 | 132518 | 1.68% | | 688135 | 利扬芯片 | 34.73 | -145.19 | -0.52 | -1.48% | 90291.9 | 31727.64 | 4.44% | | 688530 | 欧莱新材 | 31.99 | -2441.42 | -0.48 | -1.48% | 109439.2 | 34808.82 | 16.15% | | 688288 | 鸿泉技术 | 29.94 | 43.90 | -0.46 | -1.51% | 38672.87 | 11753.32 | 3.87% | | 688132 | 邦彦技术 | 19.52 | -27.76 | -0.30 | -1.51% | 22547.97 | 4445.166 | 2.08% | | 301330 | 熵基科技 | 37.98 | 46.90 | -0.64 | -1.66% | 42680 | 16232.2 | 2.20% | | 002429 | 兆驰股份 | 10.59 | 38.97 | -0.18 | -1.67% | 1455253 | 154095.4 | 3.22% | | 002134 | 天津普林 | 23.46 | 320.55 | -0.42 | -1.76% | 60362 | 14264.53 | 2.45% | | 600363 | 联创光电 | 64.53 | 95.04 | -1.17 | -1.78% | 78049 | 50528.71 | 1.73% | | 603890 | 春秋电子 | 15.14 | 22.45 | -0.28 | -1.82% | 143672 | 21764.91 | 3.22% | | 688396 | 华润微 | 58.68 | 98.77 | -1.09 | -1.82% | 114745.6 | 67585.95 | 0.86% | | 000066 | 中国长城 | 16.41 | -68.32 | -0.31 | -1.85% | 930883.1 | 153341.4 | 2.89% | | 688595 | 芯海科技 | 38.46 | -45.85 | -0.73 | -1.86% | 39963.03 | 15497.27 | 2.77% | | 301326 | 捷邦科技 | 146.20 | -325.27 | -2.80 | -1.88% | 29098 | 41554.37 | 10.69% | | 300205 | *ST天喻 | 4.60 | -5.27 | -0.09 | -1.92% | 48514 | 2256.65 | 1.13% | | 300842 | 帝科股份 | 117.70 | 177.09 | -2.31 | -1.92% | 81331 | 95648.53 | 6.27% | | 688591 | 泰凌微 | 43.53 | 60.64 | -0.87 | -1.96% | 48916.79 | 21402.62 | 2.90% | | 002835 | 同为股份 | 17.41 | 22.38 | -0.35 | -1.97% | 57893 | 10147.15 | 4.55% | | 688249 | 晶合集成 | 36.72 | 91.68 | -0.76 | -2.03% | 311552.5 | 115391.9 | 2.62% | | 002881 | 美格智能 | 46.96 | 78.10 | -1.00 | -2.09% | 54710 | 25796 | 3.01% | | 688347 | 华虹公司 | 128.98 | 4156.79 | -2.81 | -2.13% | 186053.4 | 236203.8 | 4.56% | | 301517 | 陕西华达 | 62.40 | -5290.71 | -1.38 | -2.16% | 48983 | 30675.49 | 4.99% | | 688484 | 南芯科技 | 42.81 | 80.91 | -0.96 | -2.19% | 64309.77 | 27732.35 | 2.18% | | 002414 | 高德红外 | 16.47 | 832.05 | -0.37 | -2.20% | 802079.1 | 133500.5 | 2.36% | | 000547 | 航天发展 | 27.48 | -27.39 | -0.62 | -2.21% | 1476615 | 413130.6 | 9.29% | | 688286 | 敏芯股份 | 81.68 | 92.69 | -1.87 | -2.24% | 23803.28 | 19526.06 | 4.25% | | 688282 | 理工导航 | 75.65 | 251.97 | -1.75 | -2.26% | 12766.71 | 9654.063 | 1.45% | | 688776 | 国光电气 | 104.78 | -313.40 | -2.44 | -2.28% | 21359.31 | 22533.4 | 1.97% | | 688696 | 极米科技 | 97.52 | 28.44 | -2.32 | -2.32% | 11059.64 | 10834.08 | 1.58% | | 688081 | 兴图新科 | 42.39 | -52.57 | -1.04 | -2.39% | 21682.32 | 9146.483 | 2.10% | | 300079 | 数码视讯 | 6.43 | 343.35 | -0.16 | -2.43% | 1230610 | 80157.33 | 9.60% | | 002937 | 兴瑞科技 | 24.90 | 47.96 | -0.63 | -2.47% | 95583 | 23608.14 | 3.22% | | 300857 | 协创数据 | 241.65 | 100.45 | -6.22 | -2.51% | 99812 | 244922.2 | 2.90% | | 688667 | 菱电电控 | 88.10 | 56.27 | -2.28 | -2.52% | 16300.46 | 14223.95 | 3.09% | | 300657 | 弘信电子 | 32.02 | 166.81 | -0.83 | -2.53% | 279717 | 90187.55 | 5.94% | | 301275 | 汉朔科技 | 56.20 | 47.85 | -1.48 | -2.57% | 26966 | 15225.09 | 7.98% | | 688272 | 富吉瑞 | 30.82 | -49.61 | -0.82 | -2.59% | 17281.9 | 5372.056 | 2.27% | | 300656 | 民德电子 | 27.11 | -40.37 | -0.73 | -2.62% | 44430 | 12211.96 | 3.34% | | 688362 | 甬矽电子 | 44.45 | 209.60 | -1.20 | -2.63% | 90522.52 | 40583.55 | 2.21% | | 688372 | 伟测科技 | 122.55 | 68.00 | -3.35 | -2.66% | 55104.31 | 67853.72 | 3.70% | | 300115 | 长盈精密 | 39.13 | 82.52 | -1.09 | -2.71% | 446172 | 175843.5 | 3.29% | | 688636 | 智明达 | 45.73 | 71.91 | -1.28 | -2.72% | 65270.45 | 30064.95 | 3.89% | | 688503 | 聚和材料 | 88.41 | 90.70 | -2.67 | -2.93% | 114245 | 101317.5 | 5.69% | | 000977 | 浪潮信息 | 63.40 | 37.41 | -1.93 | -2.95% | 570670 | 364803 | 3.89% | | 688270 | 臻镭科技 | 170.04 | 336.93 | -5.24 | -2.99% | 98060.16 | 169525.4 | 4.58% | | 301391 | 卡莱特 | 71.76 | 324.23 | -2.23 | -3.01% | 9359 | 6794.12 | 1.01% | | 688548 | 广钢气体 | 23.49 | 108.32 | -0.73 | -3.01% | 151338.6 | 36102.7 | 2.19% | | 688515 | 裕太微-U | 126.13 | -53.32 | -3.94 | -3.03% | 19482.13 | 24886.45 | 3.91% | | 688261 | 东微半导 | 95.14 | 200.56 | -2.98 | -3.04% | 41969.28 | 40227.75 | 3.44% | | 603341 | 龙旗科技 | 45.37 | 41.05 | -1.46 | -3.12% | 112363 | 51351.99 | 4.22% | | 688533 | 上声电子 | 32.97 | 30.13 | -1.18 | -3.46% | 40342.28 | 13378.4 | 2.45% | | 688175 | 高凌信息 | 35.42 | -88.62 | -1.28 | -3.49% | 21800 | 7790.43 | 1.69% | | 920199 | 倍益康 | 41.76 | 273.87 | -1.53 | -3.53% | 16538 | 6950.406 | 4.36% | | 688375 | 国博电子 | 114.58 | 134.56 | -4.30 | -3.62% | 68961.75 | 79951.58 | 1.16% | | 688788 | 科思科技 | 67.19 | -39.85 | -2.56 | -3.67% | 28383.19 | 19277.67 | 1.81% | | 688539 | 高华科技 | 42.97 | 127.99 | -1.73 | -3.87% | 43640.93 | 19040.15 | 4.17% | | 688041 | 海光信息 | 248.14 | 243.70 | -10.92 | -4.22% | 205847.9 | 519734.1 | 0.89% | | 688220 | 翱捷科技-U | 88.12 | -60.63 | -3.91 | -4.25% | 86575.33 | 76880.68 | 2.35% | | 002806 | 华锋股份 | 16.30 | 49.26 | -0.80 | -4.68% | 213656 | 35373.66 | 12.27% | | 600355 | *ST精伦 | 1.18 | -14.58 | -0.06 | -4.84% | 42715 | 504.04 | 0.87% | | 688322 | 奥比中光-UW | 91.89 | 349.66 | -4.88 | -5.04% | 109475.8 | 102170.4 | 3.44% | | 688385 | 复旦微电 | 81.32 | 140.83 | -4.33 | -5.06% | 148714.1 | 122221 | 2.76% | | 688209 | 英集芯 | 23.18 | 56.67 | -1.24 | -5.08% | 219671.5 | 50523.08 | 5.06% | | 688035 | 德邦科技 | 61.44 | 81.88 | -3.37 | -5.20% | 94003.62 | 58121.41 | 6.61% | | 300449 | 汉邦高科 | 8.70 | -37.15 | -0.48 | -5.23% | 772964.9 | 67851.8 | 20.02% | | 688629 | 华丰科技 | 107.78 | 195.63 | -7.78 | -6.73% | 257636.2 | 281826.4 | 14.17% | | 301413 | 安培龙 | 150.02 | 158.11 | -11.14 | -6.91% | 42233 | 64668.85 | 7.19% | | 688027 | 国盾量子 | 658.39 | -21206.47 | -95.15 | -12.63% | 58789.01 | 397581.6 | 7.31% |
|