中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
新相微(688593)计算机、通信和其他电子设备制造业上涨家数:479下跌家数:175平均涨幅:+1.39%平均换手:3.75%总成交额:4832.70亿元
更新时间:2026-02-24 14:52
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
688260昀冢科技35.71-22.55+5.95+19.99%149030.551891.9912.42%
688800瑞可达94.6564.40+14.05+17.43%197261.21776549.59%
300408三环集团66.0149.70+9.24+16.28%564568368964.33.02%
300139晓程科技65.77217.89+8.69+15.22%626345404323.826.81%
301217铜冠铜箔44.995525.71+5.73+14.60%530162234972.76.40%
300394天孚通信351.20149.00+39.62+12.72%34838612142704.49%
300223北京君正136.65207.67+14.82+12.16%423177561295.410.06%
301566达利凯普24.9865.79+2.60+11.62%627793164725.129.74%
688167炬光科技392.90-292.08+39.85+11.29%57368.07223067.36.38%
300739明阳电路25.00180.01+2.49+11.06%47371611622813.80%
301176逸豪新材29.14-111.90+2.69+10.17%14033740376.4124.90%
603042华脉科技20.10-237.03+1.83+10.02%16876333076.6310.51%
000636风华高科23.4090.14+2.13+10.01%27054663307.762.34%
600345长江通信43.62104.55+3.97+10.01%15208964779.747.19%
603124江南新材109.9977.80+10.00+10.00%932510172.453.19%
601869长飞光纤234.73339.38+21.34+10.00%109671251076.12.70%
002916深南电路258.5064.85+23.50+10.00%141807360696.22.13%
000988华工科技82.4251.65+7.49+10.00%726544595521.67.23%
603115海星股份27.7432.89+2.52+9.99%12289632778.625.08%
600330天通股份18.281032.90+1.66+9.99%52566794285.394.26%
002506协鑫集成4.74-48.76+0.43+9.98%9151368430770.415.66%
688205德科立175.42432.00+15.52+9.71%109581.1190723.46.92%
603002宏昌电子10.59312.71+0.90+9.29%1155777121434.110.19%
002436兴森科技24.94-1204.39+2.06+9.00%1550805381807.310.27%
688545兴福电子59.70111.82+4.59+8.33%81839.846786.294.49%
300709精研科技42.7346.55+3.18+8.04%14617761686.029.79%
603005晶方科技34.1365.07+2.53+8.01%948455.1319452.214.54%
002859洁美科技44.0994.56+3.16+7.72%12908556710.163.18%
300296利亚德7.79-26.68+0.53+7.30%4461513358045.719.62%
300811铂科新材82.7662.65+5.56+7.20%140148115260.55.90%
002938鹏鼎控股58.4733.44+3.81+6.97%353373203891.91.53%
688020方邦股份99.54-104.19+6.18+6.62%25343.8325214.173.08%
301489思泉新材188.90205.49+11.69+6.60%68185126120.814.32%
300548长芯博创166.14170.25+9.64+6.16%233894386064.98.69%
301511德福科技33.11815.73+1.92+6.16%476559157334.112.72%
688416恒烁股份102.07-55.83+5.89+6.12%55402.5355704.018.48%
601231环旭电子42.9655.38+2.46+6.07%569534240475.12.38%
301205联特科技195.98226.04+11.08+5.99%81089159132.411.93%
300319麦捷科技13.3235.07+0.75+5.97%66960289178.727.95%
688008澜起科技174.30103.11+9.70+5.89%392748.6677637.33.43%
300831派瑞股份15.69509.85+0.85+5.73%23188535600.512.57%
000801四川九洲17.23101.56+0.93+5.71%46553279240.824.58%
603773沃格光电38.03-61.08+2.05+5.70%11541644085.415.14%
300620光库科技180.63355.85+9.62+5.63%187280337691.67.58%
002273水晶光电27.9933.80+1.48+5.58%664325183737.54.88%
002138顺络电子41.7634.46+2.19+5.53%415279174005.35.49%
002413雷科防务14.53-54.43+0.76+5.52%1808524261674.913.96%
002861瀛通通讯20.42360.92+1.05+5.42%8928117959.935.95%
600183生益科技67.7358.56+3.48+5.42%459131309840.11.92%
600498烽火通信43.8872.51+2.24+5.38%1004699445726.77.90%
300726宏达电子51.6361.66+2.61+5.32%12382964014.985.77%
000100TCL科技4.8032.36+0.24+5.26%7147336339165.73.74%
300303聚飞光电7.8234.40+0.39+5.25%120031494104.389.03%
002528ST英飞拓2.78-8.31+0.13+4.91%2207446057.922.10%
002052同洲电子12.0928.81+0.56+4.86%20347524424.642.95%
002281光迅科技73.3564.58+3.33+4.76%480755354259.36.17%
002463沪电股份72.4040.31+3.23+4.67%689036495491.13.58%
688525佰维存储173.57-2223.25+7.66+4.62%270360467450.95.79%
000021深科技33.7451.75+1.45+4.49%2209575739362.814.06%
603986兆易创新322.50167.03+13.80+4.47%294442944761.94.41%
001389广合科技101.9547.83+4.33+4.44%7410075736.674.90%
603175超颖电子70.50124.75+2.95+4.37%4651732696.6610.57%
603228景旺电子63.7651.78+2.66+4.35%291557185185.32.99%
300710万隆光电32.99-14.72+1.37+4.33%6951523287.289.32%
301321翰博高新22.48-33.66+0.93+4.32%10254522986.336.95%
300308中际旭创553.8571.97+22.85+4.30%34719919175353.14%
300232洲明科技8.3492.22+0.34+4.25%76762663936.138.69%
300456赛微电子54.0825.99+2.18+4.20%5359262884188.97%
688498源杰科技777.95666.57+30.97+4.15%29835.25233397.23.55%
300689澄天伟业50.71248.56+2.01+4.13%3690318530.283.65%
600237铜峰电子9.9855.39+0.39+4.07%33539233286.65.37%
600601方正科技11.53135.36+0.45+4.06%13566001563383.25%
002036联创电子11.11-25.73+0.43+4.03%55534561866.755.27%
300976达瑞电子62.4728.83+2.39+3.98%2399814929.92.78%
688593新相微32.011115.49+1.22+3.96%110188.234915.533.41%
002579中京电子12.08232.43+0.46+3.96%33314340068.545.71%
301086鸿富瀚132.01146.05+5.00+3.94%2625634916.795.55%
603989艾华集团19.0334.31+0.72+3.93%8545416202.892.14%
688711宏微科技34.11-553.05+1.28+3.90%130401.144097.916.12%
603678火炬电子40.5366.72+1.51+3.87%16756968142.823.52%
688195腾景科技219.73365.84+8.03+3.79%55438.66122753.74.29%
002289*ST宇顺27.65-558.86+1.01+3.79%361169890.021.29%
603023威帝股份5.271329.09+0.19+3.74%25316013408.044.54%
002213大为股份27.19-219.23+0.97+3.70%15251841106.717.38%
002552宝鼎科技20.4442.43+0.72+3.65%8064016465.252.19%
688311盟升电子46.50-40.76+1.62+3.61%58120.0926795.523.46%
603936博敏电子12.64-32.29+0.44+3.61%31921540195.185.06%
300301ST长方2.62-23.89+0.09+3.56%1734904540.452.20%
300162雷曼光电8.76-92.62+0.30+3.55%20492317863.835.99%
300570太辰光148.1589.54+4.91+3.43%284420426553.114.80%
920914远航精密29.1543.78+0.96+3.41%183925333.8731.85%
300219鸿利智汇8.0185.94+0.26+3.35%38082030363.425.39%
301687新广益58.9366.58+1.91+3.35%2080812106.327.05%
300346南大光电55.70125.74+1.80+3.34%476035262349.27.26%
301282金禄电子29.5752.76+0.95+3.32%5787517089.077.27%
002484江海股份31.2438.22+1.00+3.31%29711893747.963.62%
688143长盈通59.34145.77+1.88+3.27%102177.261384.098.35%
300128锦富技术7.26-34.42+0.23+3.27%34127624740.362.63%
603083剑桥科技104.96134.97+3.31+3.26%177214187218.26.43%
600888新疆众和8.8814.46+0.28+3.26%29991826540.242.14%
300708聚灿光电10.2045.81+0.32+3.24%47124047785.286.64%
688313仕佳光子85.47117.62+2.67+3.22%264423.2227978.65.85%
002913奥士康43.6138.78+1.33+3.15%6784629734.482.25%
688234天岳先进94.101228.75+2.86+3.13%58671.0655229.71.37%
002426胜利精密3.96-17.22+0.12+3.13%158171362788.984.65%
300460ST惠伦9.24-9.72+0.28+3.12%514634716.11.83%
600525ST长园4.64-4.87+0.14+3.11%1364566290.231.03%
688183生益电子85.1956.23+2.55+3.09%107237.491784.11.29%
000536华映科技4.74-13.07+0.14+3.04%72284234288.942.62%
603659璞泰来29.1337.67+0.85+3.01%30181587792.291.41%
300476胜宏科技267.6364.25+7.75+2.98%278748744388.13.25%
002993奥海科技49.2626.00+1.41+2.95%3653717981.551.53%
301630同宇新材186.4754.83+5.32+2.94%559210402.645.59%
002815崇达技术15.4560.89+0.44+2.93%37608557925.324.84%
300679电连技术42.8033.89+1.20+2.88%7941133917.42.21%
301132满坤科技37.5040.58+1.05+2.88%3416012812.423.61%
000576甘化科工11.1862.54+0.31+2.85%14023715607.113.23%
001309德明利256.39-592.10+7.10+2.85%76979196834.74.78%
603327福蓉科技10.48110.73+0.29+2.85%16318816999.221.56%
600707彩虹股份6.5360.06+0.18+2.83%23085815020.620.64%
300479神思电子22.51190.52+0.62+2.83%11073324646.765.62%
603328依顿电子12.3626.38+0.34+2.83%27923134511.52.80%
300088长信科技6.6547.55+0.18+2.78%770904.951249.623.10%
301379天山电子28.5736.02+0.77+2.77%5199214854.164.09%
002189中光学23.08-11.18+0.61+2.71%317867292.241.22%
000733振华科技54.4131.78+1.43+2.70%15175382694.092.74%
688326经纬恒润-W141.20-78.71+3.71+2.70%28094.6839729.352.52%
603267鸿远电子57.9053.79+1.52+2.70%7755745245.613.36%
688216气派科技31.29-30.47+0.82+2.69%36369.0411290.83.42%
002222福晶科技72.99127.71+1.90+2.67%187920137168.54.01%
600360*ST华微9.2450.58+0.24+2.67%17714416244.091.84%
301165锐捷网络85.0880.30+2.20+2.65%125652107718.41.58%
688552航天南湖41.13774.82+1.06+2.65%64062.726268.837.38%
300991创益通53.55302.80+1.38+2.65%5323728284.625.78%
300615欣天科技14.76206.54+0.38+2.64%516327642.534.12%
600435北方导航17.15100.80+0.44+2.63%38597465933.162.55%
688450光格科技32.13-26.68+0.82+2.62%11074.373548.532.26%
000823超声电子15.3933.51+0.39+2.60%25038438445.884.66%
002449国星光电8.69337.23+0.22+2.60%1059819156.241.71%
688512慧智微-U12.75-22.68+0.32+2.57%154921.619737.614.77%
300256星星科技4.00-18.26+0.10+2.56%40095515960.891.79%
002829星网宇达27.33-34.29+0.68+2.55%6367717404.164.36%
002077大港股份16.93221.19+0.42+2.54%19116732244.313.29%
600980北矿科技26.0044.34+0.64+2.52%8916023106.94.75%
300414中光防雷15.64237.99+0.38+2.49%13017520297.34.15%
300211*ST亿通9.10-99.42+0.22+2.48%373843392.421.25%
301150中一科技46.04467.43+1.11+2.47%6366429132.322.86%
300782卓胜微75.77-208.59+1.82+2.46%8636265215.411.93%
002180纳思达21.78-45.00+0.52+2.45%20270544343.051.48%
300390天华新能49.54-961.42+1.18+2.44%298192147586.54.43%
603516淳中科技159.226407.50+3.77+2.43%5479388000.172.70%
300964本川智能60.21130.57+1.41+2.40%2574415458.074.60%
300581晨曦航空16.23-196.13+0.38+2.40%17028127593.293.10%
000725京东方A4.2823.97+0.10+2.39%5167978220731.51.42%
605588冠石科技60.41-96.26+1.41+2.39%160889673.862.20%
002655共达电声15.8765.70+0.37+2.39%44364069357.0612.26%
300042朗科科技36.03-121.32+0.84+2.39%16421758731.38.20%
003031中瓷电子75.5355.55+1.76+2.39%5916944876.661.74%
002635安洁科技14.6668.58+0.34+2.37%15123622251.233.83%
600563法拉电子113.6122.19+2.63+2.37%3780242880.151.68%
002519银河电子9.94-12.91+0.23+2.37%2144264215395.319.17%
688019安集科技271.1760.99+6.24+2.36%23803.6864156.21.41%
002981朝阳科技30.8631.16+0.71+2.35%232697142.661.95%
300269联建光电8.26144.15+0.19+2.35%38849932208.047.39%
000727冠捷科技2.61-20.10+0.06+2.35%56705514798.531.25%
002217合力泰3.058.25+0.07+2.35%78232823681.111.38%
688150莱特光电30.9857.34+0.71+2.35%127608.440013.773.17%
002848*ST高斯12.71-20.49+0.29+2.33%505706443.473.07%
300735光弘科技25.9761.17+0.59+2.32%12379432166.851.63%
300701森霸传感12.9557.33+0.29+2.29%490176327.741.97%
002587奥拓电子7.16-1625.43+0.16+2.29%24583817636.094.61%
300939秋田微36.5353.97+0.81+2.27%231138397.021.93%
000020深华发A15.3499.26+0.34+2.27%267444070.361.48%
300241瑞丰光电6.32115.96+0.14+2.27%23908615077.794.08%
301348蓝箭电子28.09-587.09+0.62+2.26%12479235018.148.04%
301567贝隆精密49.90121.73+1.10+2.25%158157870.417.45%
688519南亚新材109.91169.63+2.41+2.24%54815.4560473.412.33%
300373扬杰科技87.5836.41+1.92+2.24%193143167917.93.56%
301067显盈科技35.172567.56+0.77+2.24%178956296.52.80%
603072天和磁材43.4076.79+0.95+2.24%3019613077.132.39%
002119康强电子23.3187.32+0.51+2.24%25725259982.696.85%
603386骏亚科技15.13-42.00+0.33+2.23%9670714621.482.96%
688618三旺通信33.12106.04+0.72+2.22%25329.698427.9352.30%
600405动力源5.53-8.19+0.12+2.22%1170686469.21.92%
301191菲菱科思120.34139.47+2.61+2.22%4267951529.678.18%
688025杰普特210.5485.82+4.54+2.20%62021.12130997.56.53%
301608博实结95.2438.29+2.05+2.20%99839466.3512.50%
301189奥尼电子42.80-35.09+0.92+2.20%183077811.931.64%
300323华灿光电8.46-30.70+0.18+2.17%24554320869.072.79%
688661和林微纳86.71340.60+1.84+2.17%48159.1541372.123.17%
920809安达科技7.07-10.48+0.15+2.17%839785914.2221.83%
300270中威电子11.92-64.73+0.25+2.14%10605912736.084.06%
301042安联锐视83.63519.00+1.75+2.14%116939744.241.77%
002583海能达11.01-5.64+0.23+2.13%25398927940.191.98%
301314科瑞思49.34182.66+1.03+2.13%122586051.547.54%
300628亿联网络36.8918.39+0.77+2.13%12033844323.71.66%
920212智新电子13.97141.90+0.29+2.12%5100708.75650.99%
920267鑫汇科22.90160.43+0.47+2.10%2880654.94790.97%
603595ST东尼17.07100.40+0.35+2.09%331885669.551.43%
002681奋达科技6.36-263.66+0.13+2.09%29385118611.471.92%
688146中船特气44.7468.25+0.90+2.05%46692.620957.843.22%
000970中科三环14.47121.83+0.29+2.05%24526935465.532.02%
002241歌尔股份26.6932.55+0.53+2.03%764931.1203611.52.44%
301329信音电子24.6959.87+0.49+2.02%278996888.46.49%
300686智动力15.66-29.38+0.31+2.02%362815666.942.14%
688783西安奕材-U25.31-144.67+0.50+2.02%56591.4214297.663.44%
688268华特气体66.8346.87+1.32+2.01%32537.1321662.542.71%
300647超频三7.11-8.81+0.14+2.01%1362329663.63.10%
688208道通科技35.5528.60+0.70+2.01%111175.539561.971.66%
002465海格通信17.06-137.93+0.33+1.97%1080244185575.14.36%
603738泰晶科技17.82180.08+0.34+1.95%25897246031.176.71%
300576容大感光41.57131.27+0.79+1.94%10475543362.384.50%
301180万祥科技18.44-261.20+0.35+1.93%385867125.922.35%
301606绿联科技67.0045.77+1.27+1.93%6747545498.924.09%
688100威胜信息42.8430.87+0.81+1.93%47140.2520131.830.96%
302132中航成飞80.99-202.88+1.53+1.93%1353841088362.31%
002104恒宝股份18.04312.32+0.34+1.92%20239736605.613.37%
002137实益达9.56-275.07+0.18+1.92%19596918571.74.94%
300076GQY视讯8.03-53.64+0.15+1.90%800766406.271.89%
002512达华智能5.93-48.32+0.11+1.89%38023922575.053.47%
600198大唐电信9.71183.80+0.18+1.89%22869222238.51.76%
002902铭普光磁21.27-16.62+0.39+1.87%429649129.482.42%
688079美迪凯13.12-45.27+0.24+1.86%41611.765442.6881.03%
300397天和防务14.82-61.62+0.27+1.86%22729433562.965.62%
300847中船汉光18.7348.23+0.34+1.85%9430217600.243.19%
600130*ST波导4.43735.59+0.08+1.84%1072404723.051.43%
688307中润光学48.0677.01+0.86+1.82%26851.612881.393.02%
920950迅安科技18.4729.15+0.33+1.82%2658488.91260.74%
002185华天科技14.6159.51+0.26+1.81%2136664312692.16.54%
300936中英科技43.29-915.60+0.77+1.81%174967617.1693.69%
002813路畅科技29.25-41.48+0.52+1.81%320839451.442.68%
002214*ST大立18.00-43.34+0.32+1.81%5564910070.541.16%
002179中航光电34.9128.68+0.62+1.81%24881586562.661.19%
688371菲沃泰21.38153.05+0.37+1.76%13087.942790.2950.39%
300940南极光26.0943.90+0.45+1.76%4056810595.662.58%
002952亚世光电23.24308.70+0.40+1.75%372798608.832.83%
002106莱宝高科12.2329.00+0.21+1.75%16122419739.382.29%
688582芯动联科66.1582.31+1.12+1.72%37391.3224705.571.49%
603290斯达半导106.9354.93+1.81+1.72%4437047324.711.85%
002866传艺科技19.82-113.22+0.33+1.69%6781313419.873.74%
605058澳弘电子32.4431.33+0.54+1.69%185956030.421.30%
003019宸展光电31.8831.08+0.53+1.69%252328032.6091.48%
688352颀中科技14.5664.26+0.24+1.68%134254.219426.563.67%
300134大富科技12.15-22.13+0.20+1.67%10203912397.021.43%
301516中远通17.02-45.32+0.28+1.67%227243861.63.24%
002049紫光国微78.7846.74+1.29+1.66%158016124069.91.86%
605258协和电子34.2343.41+0.56+1.66%166865704.041.90%
688210统联精密55.81318.82+0.91+1.66%54136.3230722.223.34%
300951博硕科技38.7033.85+0.63+1.65%256539875.521.69%
300458全志科技42.65119.66+0.69+1.64%16038068548.042.37%
000561烽火电子11.21-45.01+0.18+1.63%14148915866.511.98%
002906华阳集团32.5222.82+0.52+1.63%7841425603.511.49%
920821则成电子24.45169.35+0.39+1.62%90362202.2281.24%
000063中兴通讯37.7630.93+0.60+1.61%798411.1300694.91.98%
301628强达电路111.7765.15+1.77+1.61%4246147793.5313.02%
002045国光电器13.93280.15+0.22+1.60%7862710924.971.40%
301123奕东电子60.79-502.85+0.96+1.60%7964248627.244.83%
301389隆扬电子54.29138.30+0.85+1.59%9922653971.4211.73%
688055龙腾光电3.86-63.68+0.06+1.58%74824.772886.0270.22%
301045天禄科技40.73138.60+0.63+1.57%201748183.823.15%
002387维信诺9.09-5.45+0.14+1.56%21316719489.311.53%
300502新易盛371.8249.16+5.71+1.56%45552816966435.14%
920357雅葆轩23.5730.78+0.36+1.55%56541327.3631.66%
688496清越科技6.56-46.14+0.10+1.55%39735.362610.4221.67%
688401路维光电54.0343.25+0.82+1.54%36520.7419609.911.89%
301419阿莱德36.3061.89+0.55+1.54%232038413.772.92%
603390通达电气13.2172.82+0.20+1.54%592217810.3511.69%
688655迅捷兴20.50-139.03+0.31+1.54%25184.575212.7081.89%
920641格利尔19.88209.27+0.30+1.53%110412191.12.43%
605358立昂微40.00-84.09+0.60+1.52%15250060955.552.27%
301622英思特70.0650.05+1.05+1.52%2033314204.763.24%
002920德赛西威124.4931.14+1.86+1.52%807811009491.46%
001388信通电子45.5851.66+0.68+1.51%1443565534.63%
688126沪硅产业20.89-64.81+0.31+1.51%248123.751765.120.91%
300956英力股份18.24283.15+0.27+1.50%5498610084.912.61%
002885京泉华29.92119.65+0.44+1.49%21524864514.79.32%
688103国力电子64.05102.48+0.93+1.47%14066.898987.1261.48%
688138清溢光电30.4149.02+0.44+1.47%32316.619838.2661.03%
000509华塑控股3.47-325.03+0.05+1.46%1373854765.391.28%
300565科信技术13.19-22.66+0.19+1.46%7752210247.953.40%
300353东土科技24.36368.78+0.35+1.46%23637757612.34.39%
688601力芯微51.54127.31+0.74+1.46%75605.6439630.915.66%
000050深天马A9.79205.37+0.14+1.45%26438925971.591.08%
688432有研硅14.8188.48+0.21+1.44%15332722736.921.23%
002194武汉凡谷12.74-2446.68+0.18+1.43%10798213768.322.11%
301678新恒汇73.23103.15+1.03+1.43%1435710498.493.00%
003026中晶科技34.14100.66+0.48+1.43%290109862.723.03%
603933睿能科技23.48284.97+0.33+1.43%288216748.051.39%
300543朗科智能11.4197.26+0.16+1.42%9063110424.223.62%
002388新亚制程5.71-12.41+0.08+1.42%1285447342.432.54%
688693锴威特41.59-28.33+0.57+1.39%13114.465458.1873.37%
603712七一二19.71-35.58+0.27+1.39%10213320070.251.32%
301251威尔高61.51105.50+0.84+1.38%3925724181.047.27%
301308江波龙307.89197.21+4.20+1.38%117656362496.44.29%
920110雷特科技38.0531.58+0.51+1.36%2185828.11591.35%
600745闻泰科技33.63-24.14+0.45+1.36%27951293616.982.25%
688233神工股份85.28171.20+1.13+1.34%49439.8642243.212.90%
920526凯华材料23.40121.48+0.31+1.34%43891023.3530.84%
603375盛景微38.77168.67+0.51+1.33%111724313.991.75%
300807天迈科技53.45-166.94+0.70+1.33%157198340.4493.03%
301141中科磁业61.40192.61+0.80+1.32%3883023935.068.72%
603106恒银科技10.7559.70+0.14+1.32%838689066.441.61%
301600慧翰股份126.3374.82+1.64+1.32%832510557.272.58%
301486致尚科技236.93178.51+3.06+1.31%67382165013.89.30%
688535华海诚科126.73482.91+1.63+1.30%33446.8842438.766.38%
688596正帆科技33.5136.86+0.43+1.30%48860.8216365.011.66%
002962五方光电15.70123.17+0.20+1.29%410816420.691.96%
688061灿瑞科技36.97-63.62+0.47+1.29%17369.516424.0063.86%
600584长电科技46.7256.22+0.59+1.28%534631250293.82.99%
300762上海瀚讯39.57-307.72+0.49+1.25%2841251130694.52%
002199*ST东晶8.08-28.91+0.10+1.25%365272948.41.50%
600764中国海防29.1888.96+0.36+1.25%13177738200.811.85%
002660茂硕电源9.78-122.54+0.12+1.24%523665117.011.53%
688093世华科技36.0625.24+0.44+1.24%20332.127297.3720.77%
002384东山精密78.94116.46+0.96+1.23%526767419703.63.80%
603501豪威集团117.2435.55+1.42+1.23%110366128905.30.91%
002855捷荣技术16.58-10.10+0.20+1.22%222953700.770.91%
300566激智科技20.7929.00+0.25+1.22%7626615784.083.36%
002960青鸟消防11.7340.14+0.14+1.21%8814110346.141.18%
920395朗鸿科技11.8432.44+0.14+1.20%6420755.57690.62%
301152天力锂能29.84-9.26+0.35+1.19%246057348.823.47%
300120经纬辉开8.58-92.11+0.10+1.18%816957007.41.55%
002869金溢科技23.30228.35+0.27+1.17%230655374.141.46%
003040楚天龙18.131423.87+0.21+1.17%525619526.961.15%
002782可立克22.4835.95+0.26+1.17%8883220022.371.83%
603803瑞斯康达10.42-42.35+0.12+1.17%955719995.782.25%
688538和辉光电-U2.62-17.02+0.03+1.16%505502.913268.870.88%
002156通富微电49.0775.56+0.56+1.15%793347.1389464.95.23%
601138工业富联55.3835.98+0.63+1.15%1039451577721.80.52%
300968格林精密14.09231.36+0.16+1.15%4162758381.01%
920981晶赛科技32.30459.07+0.36+1.13%63992074.4121.72%
920001纬达光电18.13152.65+0.20+1.12%4602833.2190.52%
301135瑞德智能31.0279.26+0.34+1.11%200096205.952.62%
002972科安达12.7839.65+0.14+1.11%279883572.912.08%
301458钧崴电子37.9678.72+0.41+1.09%5491620964.74.67%
002369卓翼科技8.35-18.94+0.09+1.09%853297114.661.51%
688728格科微15.81179.63+0.17+1.09%128355.220313.550.51%
603118共进股份12.15-1300.37+0.13+1.08%19069823238.142.42%
300928华安鑫创34.01-28.67+0.36+1.07%136084639.562.54%
688469芯联集成-U7.74-87.56+0.08+1.04%14545691141163.28%
300078思创智联4.84-24.30+0.05+1.04%24630911884.982.21%
688549中巨芯-U9.682604.88+0.10+1.04%264230.925743.844.48%
603380易德龙39.0328.29+0.40+1.04%116934536.230.73%
300866安克创新99.6920.75+1.00+1.01%1893919061.980.62%
600288大恒科技16.01162.12+0.16+1.01%7507311967.541.72%
300747锐科激光31.07127.12+0.31+1.01%13866043180.672.66%
301041金百泽29.19126.20+0.29+1.00%275478078.853.49%
605118力鼎光电44.4066.27+0.44+1.00%2946712948.480.72%
002955鸿合科技27.30109.16+0.27+1.00%184135000.840.94%
300909汇创达45.5995.21+0.45+1.00%212289643.321.74%
688439振华风光61.2074.10+0.60+0.99%24878.6715243.631.24%
300046台基股份35.80133.50+0.35+0.99%4146014863.861.75%
002888惠威科技21.60189.05+0.21+0.98%221914768.222.96%
605218伟时电子19.6885.66+0.19+0.97%136652684.470.64%
300852四会富仕47.7751.66+0.46+0.97%8950943316.955.78%
920971天马新材31.20131.81+0.30+0.97%136784258.8891.60%
300077国民技术21.91-79.99+0.21+0.97%17416638337.513.08%
301626苏州天脉178.79110.25+1.71+0.97%1178921120.742.24%
300691联合光电17.95-223.91+0.17+0.96%6261611333.82.84%
688388嘉元科技43.31-342.12+0.41+0.96%196027.586579.554.60%
002055ST得润6.34-3.73+0.06+0.96%16331710331.662.75%
300672国科微143.50902.01+1.35+0.95%79903116074.93.80%
920701豪声电子18.1235.49+0.17+0.95%87681596.9850.87%
600877电科芯片19.291163.56+0.18+0.94%258639501862.18%
300351永贵电器18.5574.87+0.17+0.92%8578315970.973.26%
300835龙磁科技86.2670.96+0.79+0.92%4603739777.215.59%
300155安居宝5.52-48.65+0.05+0.91%966045350.382.92%
688048长光华芯135.26-1547.59+1.21+0.90%99272.681366165.63%
002313日海智能10.09-34.62+0.09+0.90%438924426.831.17%
689009九号公司-WD52.7420.01+0.47+0.90%54078.5928677.810.97%
688141杰华特52.81-42.75+0.47+0.90%11545261210.072.56%
002161远望谷8.9960.89+0.08+0.90%28105225352.633.99%
600203福日电子12.74-46.40+0.11+0.87%17520522205.162.95%
600171上海贝岭31.3361.49+0.27+0.87%8592026878.581.21%
002236大华股份19.0816.10+0.16+0.85%31707060484.761.50%
600552凯盛科技14.4586.94+0.12+0.84%26130338164.812.77%
002983芯瑞达25.4541.33+0.21+0.83%314288017.462.45%
300582英飞特17.13-43.99+0.14+0.82%6898611836.353.11%
301578辰奕智能36.8183.51+0.30+0.82%92563410.463.99%
002383合众思壮11.12-54.64+0.09+0.82%12121113540.531.64%
002351漫步者12.3626.75+0.10+0.82%456455630.640.88%
301491汉桑科技57.1133.73+0.45+0.79%77024391.932.69%
300552万集科技34.29-27.59+0.27+0.79%14667951357.8810.86%
920374云里物里24.37223.25+0.19+0.79%2610634.08940.77%
600562国睿科技29.5157.80+0.23+0.79%11172933011.850.90%
600990四创电子27.21-24.95+0.21+0.78%4502812271.731.67%
688380中微半导50.00112.60+0.38+0.77%119083.559818.282.97%
300787海能实业13.2236.48+0.10+0.76%540367152.112.83%
603633徕木股份9.33247.11+0.07+0.76%654456103.281.53%
600151航天机电14.71-75.94+0.11+0.75%43574464548.863.04%
301182凯旺科技49.78-45.12+0.37+0.75%2851414199.622.98%
300177中海达9.72-221.51+0.07+0.73%10290110027.531.70%
603528多伦科技9.80-124.69+0.07+0.72%695496829.450.99%
300504天邑股份15.45-34.86+0.11+0.72%324955028.971.49%
301631壹连科技98.6033.30+0.70+0.72%79767852.772.60%
688182XD灿勤科32.65138.95+0.23+0.71%3743912201.90.94%
301589诺瓦星云181.3729.02+1.27+0.71%48488789.181.41%
688403汇成股份18.9489.85+0.13+0.69%296720.356352.543.41%
002766索菱股份5.87313.73+0.04+0.69%36710921825.594.29%
300563神宇股份37.25103.60+0.25+0.68%3195911905.212.49%
688721龙图光罩48.9290.64+0.32+0.66%15375.547496.8142.87%
300127银河磁体36.8866.74+0.24+0.66%9216234022.43.99%
300743天地数码20.1027.79+0.13+0.65%272375449.52.14%
688486龙迅股份77.3158.92+0.50+0.65%15613.1912101.091.17%
301183东田微158.21132.42+1.02+0.65%5749792093.689.79%
002079苏州固锝11.3094.62+0.07+0.62%41812847321.165.16%
920008成电光信31.0580.80+0.19+0.62%61521910.4471.83%
002456欧菲光9.86-583.74+0.06+0.61%39040838549.981.18%
600460士兰微31.9598.45+0.19+0.60%445741142412.62.68%
688213思特威-W95.7847.05+0.54+0.57%64047.1461588.951.98%
002935天奥电子21.39142.91+0.11+0.52%6075913071.591.46%
600666奥瑞德3.9473.77+0.02+0.51%149087358678.866.16%
688511*ST天微29.60548.29+0.15+0.51%11105.343309.9351.08%
688707振华新材14.34-13.78+0.07+0.49%40707.815869.3750.80%
300790宇瞳光学26.7341.98+0.13+0.49%8934823925.652.75%
600775南京熊猫14.50-73.76+0.07+0.49%29721443119.184.42%
300870欧陆通239.9779.76+1.15+0.48%41999101485.93.79%
002636金安国纪25.63168.78+0.12+0.47%30725579651.794.24%
920005鼎佳精密39.0844.89+0.18+0.46%28021096.8691.30%
301383天键股份34.81164.52+0.16+0.46%116774056.381.65%
301503智迪科技39.4925.36+0.18+0.46%116004609.555.80%
920976视声智能33.3042.27+0.15+0.45%5081716962.511.52%
300073当升科技56.9160.70+0.25+0.44%8901450826.011.76%
688609九联科技9.14-29.19+0.04+0.44%104067.49530.2382.08%
300627华测导航37.0442.47+0.16+0.43%7682028613.511.19%
002025航天电器51.28287.07+0.22+0.43%7822540348.931.72%
300455航天智装26.25-164.17+0.11+0.42%12242332382.041.73%
300331苏大维格44.20-185.90+0.18+0.41%9683442649.714.61%
300802矩子科技22.2872.65+0.09+0.41%10897024339.835.60%
300474景嘉微71.87-143.62+0.29+0.41%5244937752.071.29%
002845同兴达15.25-90.29+0.06+0.39%535428198.52.38%
688584上海合晶23.34105.87+0.09+0.39%28022.266552.8030.82%
688689银河微电31.3755.22+0.12+0.38%16788.015282.0261.30%
920190雷神科技26.70114.20+0.10+0.38%100322680.0721.01%
002296辉煌科技14.1518.21+0.05+0.35%17879425384.725.15%
301479弘景光电87.8943.29+0.31+0.35%48364254.112.30%
002151北斗星通42.69-86.49+0.15+0.35%13130056435.482.97%
688608恒玄科技209.7452.58+0.73+0.35%22696.1847647.41.35%
688172燕东微43.95-903.33+0.15+0.34%113467.749213.431.46%
300220金运激光16.001155.52+0.05+0.31%252374042.971.67%
002017东信和平22.5271.30+0.07+0.31%13225829991.682.28%
300516久之洋69.08381.73+0.21+0.30%5402537125.723.00%
300793佳禾智能16.50-3198.79+0.05+0.30%6750811132.71.81%
002130沃尔核材27.4437.87+0.08+0.29%656345181947.95.73%
603160汇顶科技78.9344.14+0.23+0.29%3820130144.190.82%
002841视源股份38.8129.76+0.11+0.28%3035811802.180.58%
300884狄耐克15.72-124.54+0.04+0.26%6596210361.133.45%
002376新北洋7.9791.63+0.02+0.25%12839010260.71.64%
688181八亿时空35.2578.30+0.08+0.23%29589.9110452.612.20%
300213佳讯飞鸿9.25242.43+0.02+0.22%779317237.8711.41%
600353旭光电子19.08129.04+0.04+0.21%29270056583.533.53%
688653康希通信14.42-84.09+0.03+0.21%73794.5210674.952.33%
600839四川长虹9.7432.90+0.02+0.21%59517557949.841.29%
688418震有科技39.90-211.34+0.08+0.20%60878.6824217.073.16%
002600领益智造15.4249.32+0.03+0.19%959472148419.11.33%
301366一博科技36.62346.84+0.07+0.19%151125574.61.98%
300903科翔股份27.02-40.79+0.05+0.19%18509150261.975.64%
301577美信科技62.7899.06+0.11+0.18%78154917.074.15%
301319唯特偶45.8466.42+0.08+0.17%113525215.31.21%
300531优博讯17.41-66.99+0.03+0.17%562369811.751.80%
002396星网锐捷29.6335.69+0.05+0.17%13277339456.592.28%
000810创维数字11.89136.51+0.02+0.17%10952213066.290.99%
603893瑞芯微184.6676.01+0.31+0.17%3606566640.350.86%
002577雷柏科技18.07471.03+0.03+0.17%148232678.010.53%
301536星宸科技71.06114.29+0.10+0.14%6162044019.363.29%
920640富士达47.65125.88+0.06+0.13%4481521042.222.48%
300843胜蓝股份57.7180.09+0.07+0.12%6206436136.743.95%
001373翔腾新材43.80-175.43+0.05+0.11%148916507.854.49%
301387光大同创61.42159.09+0.07+0.11%3262119658.787.64%
300322硕贝德26.58-702.84+0.03+0.11%15830142267.853.59%
002446盛路通信11.03-13.80+0.01+0.09%40206544875.964.74%
301051信濠光电23.22-20.09+0.02+0.09%9639822804.665.99%
688790昂瑞微-UW144.60-124.54+0.09+0.06%3887.375630.4313.22%
688007光峰科技17.11-52.23+0.01+0.06%53255.79181.971.16%
688592司南导航49.02-82.24+0.02+0.04%13302.686533.3123.45%
688720艾森股份75.12150.05+0.03+0.04%2878221623.235.10%
920045蘅东光389.10122.28+0.09+0.02%1475259083.817.33%
002709天赐材料43.26155.39+0.01+0.02%512877223394.73.41%
688110东芯股份133.65-323.01+0.01+0.01%144929.8192097.53.28%
000045深纺织A13.1695.340.000.00%7939210453.11.74%
002231*ST奥维--------------
300393中来股份9.20-10.540.000.00%52575448988.255.50%
003015日久光电17.5656.050.000.00%8624215081.373.49%
301050雷电微力53.61105.510.000.00%5921231942.922.81%
688381帝奥微24.96-68.880.000.00%30045.767527.7271.21%
688458美芯晟43.23-200.920.000.00%23249.5510035.452.73%
001285瑞立科密--------------
301106骏成科技32.8634.90-0.01-0.03%124704112.11.22%
300389艾比森18.2336.50-0.01-0.05%544719900.82.34%
300102乾照光电36.06245.43-0.02-0.06%5196341894505.67%
688230芯导科技69.9177.45-0.04-0.06%9108.256383.320.77%
300555ST路通14.35-49.79-0.01-0.07%203832936.941.03%
001229魅视科技37.8156.91-0.03-0.08%134285085.062.55%
688709成都华微46.52306.00-0.04-0.09%45234.9221079.482.04%
002977天箭科技31.25-224.26-0.03-0.10%263848275.913.96%
688798艾为电子78.4351.84-0.08-0.10%22110.217342.581.63%
300965恒宇信通60.49109.22-0.07-0.12%48022910.040.89%
002415海康威视32.3422.47-0.04-0.12%371368120832.60.41%
301318维海德30.6033.92-0.04-0.13%132514055.491.49%
688683莱尔科技37.65142.83-0.05-0.13%8930.53380.9150.58%
301358湖南裕能67.7268.87-0.09-0.13%177134120157.52.33%
688766普冉股份271.83317.60-0.37-0.14%62752.68171851.54.24%
002402和而泰35.9654.35-0.05-0.14%18890068149.112.32%
300433蓝思科技34.2444.13-0.05-0.15%467802161131.30.94%
300916朗特智能32.0133.93-0.05-0.16%150584823.621.61%
300629新劲刚25.19337.32-0.04-0.16%9011622773.694.16%
301002崧盛股份42.12-219.58-0.07-0.17%4971121057.985.96%
688665四方光电52.7233.46-0.09-0.17%7308.723865.0220.73%
688123聚辰股份148.0064.55-0.27-0.18%79625.83117997.35.03%
920139华岭股份21.03-199.07-0.04-0.19%296276260.8461.15%
603660苏州科达10.02-29.06-0.02-0.20%978959838.2711.71%
603019中科曙光91.5163.52-0.19-0.21%313823288992.72.15%
600100同方股份9.31184.30-0.02-0.21%56294052287.871.68%
300590移为通信12.7567.95-0.03-0.23%554827097.861.57%
920346威贸电子24.3441.06-0.06-0.25%3688901.02830.83%
300136信维通信73.01114.89-0.19-0.26%548102403509.56.66%
603025大豪科技17.1127.57-0.05-0.29%7146712227.430.64%
688002睿创微纳114.3266.43-0.34-0.30%60415.6769399.81.31%
300101振芯科技26.84246.49-0.08-0.30%18353649639.083.24%
600118中国卫星85.991769.43-0.26-0.30%285591247387.42.42%
688036传音控股58.4517.74-0.18-0.31%60638.3235504.720.53%
000938紫光股份25.4252.13-0.08-0.31%415916105913.71.45%
001308康冠科技21.8019.72-0.07-0.32%240455242.750.48%
002925盈趣科技21.6264.77-0.07-0.32%11848625687.691.62%
002475立讯精密50.6223.33-0.18-0.35%813888.94146771.12%
300752隆利科技19.5158.96-0.07-0.36%5225310127.973.32%
300327中颖电子30.49102.84-0.11-0.36%11520635113.023.40%
301571国科天成54.9551.47-0.21-0.38%2380713118.942.00%
603185弘元绿能26.00-21.35-0.10-0.38%11854330930.221.75%
920491奥迪威27.9543.05-0.11-0.39%269927614.162.34%
603186华正新材79.58-442.46-0.35-0.44%130280106097.28.32%
002992宝明科技56.70-1294.82-0.25-0.44%151108582.6890.96%
300546雄帝科技24.90126.31-0.11-0.44%366699166.952.74%
002792通宇通讯45.021554.74-0.20-0.44%270233122954.68.00%
300045华力创通26.31-166.39-0.12-0.45%19540751898.543.78%
301611珂玛科技126.33167.06-0.58-0.46%6381780657.434.35%
688047龙芯中科157.76-93.53-0.75-0.47%57497.8290834.781.43%
600060海信视像22.9811.69-0.11-0.48%12690229213.070.98%
603296华勤技术88.4522.60-0.43-0.48%7668568212.911.34%
920198微创光电10.2694.23-0.05-0.48%170201744.6272.42%
002947恒铭达48.5822.47-0.24-0.49%5661327427.122.94%
001339智微智能54.5779.26-0.28-0.51%3514419228.592.94%
301280珠城科技58.6837.91-0.32-0.54%123747271.783.08%
688184ST帕瓦10.44-3.39-0.06-0.57%5006.36522.02280.50%
300661圣邦股份69.9977.44-0.42-0.60%10683174943.641.80%
600776东方通信17.8954.59-0.11-0.61%23597442694.872.47%
688153唯捷创芯38.86983.97-0.25-0.64%33916.4513273.110.83%
600884杉杉股份13.74-289.52-0.09-0.65%1033933143452.45.63%
301157华塑科技57.9999.45-0.38-0.65%2450914094.6211.86%
688662富信科技56.03123.95-0.37-0.66%43672.924822.14.95%
603920世运电路62.2854.93-0.42-0.67%243589153221.93.38%
300623捷捷微电34.7159.26-0.25-0.72%25349388201.573.30%
301328维峰电子52.5058.26-0.38-0.72%107935696.682.14%
688011新光光电70.97-124.27-0.53-0.74%19204.4413860.241.93%
001314亿道信息48.00341.29-0.36-0.74%2452811639.44.73%
300698万马科技42.48133.10-0.32-0.75%4073217539.53.49%
300227光韵达12.82-63.58-0.10-0.77%23895031115.255.52%
688080映翰通58.2128.76-0.46-0.78%12375.737226.3091.68%
300711广哈通信27.7478.23-0.22-0.79%5281314691.72.13%
688475萤石网络30.0441.75-0.25-0.83%30988.899384.9180.39%
603236移远通信84.7425.27-0.71-0.83%5041842819.61.93%
688981中芯国际115.95184.03-0.98-0.84%268641.1313066.81.34%
688809强一股份340.08125.25-2.92-0.85%21090.5772287.958.66%
003028振邦智能31.1431.04-0.27-0.86%233137307.293.31%
300602飞荣达35.7560.36-0.31-0.86%25027589969.316.33%
300814中富电路81.71449.76-0.71-0.86%7227460100.253.78%
300822贝仕达克16.06179.32-0.14-0.86%193793126.640.67%
603052可川科技59.16325.76-0.55-0.92%5745534514.683.06%
002897意华股份57.7369.08-0.55-0.94%14941987426.028.19%
002729好利科技18.4080.94-0.18-0.97%6288311633.363.58%
688107安路科技31.19-52.44-0.31-0.98%79186.1824859.81.98%
920876慧为智能26.80-1314.06-0.27-1.00%121483286.2693.15%
002876三利谱27.5999.23-0.28-1.00%4749313146.053.19%
688522纳睿雷达41.03100.45-0.42-1.01%33672.1513868.312.78%
000016深康佳A3.90-3.52-0.04-1.02%865283.133725.235.42%
605111新洁能46.6644.36-0.49-1.04%14589368038.483.51%
688775影石创新222.3092.46-2.40-1.07%11755.5326043.913.58%
688603天承科技77.11124.06-0.87-1.12%17687.9413761.823.73%
688489三未信安44.14-453.30-0.50-1.12%5850.572599.6240.51%
301285鸿日达79.10-292.76-0.90-1.13%3022323909.543.85%
300638广和通29.8180.69-0.34-1.13%19511758634.753.68%
688668鼎通科技144.4996.48-1.68-1.15%57988.7584369.524.16%
603496恒为科技29.84273.49-0.35-1.16%14356842745.94.48%
603068博通集成37.96306.20-0.45-1.17%2992411391.491.99%
688620安凯微12.02-40.40-0.15-1.23%69491.428388.2712.99%
920857泓禧科技25.92-344.73-0.33-1.26%50881339.2960.69%
688387信科移动-U14.69-183.41-0.19-1.28%572236.884972.522.84%
688159有方科技48.4950.97-0.64-1.30%23950.5311596.232.58%
002796世嘉科技47.33917.08-0.66-1.38%18395187799.338.08%
688049炬芯科技54.3250.80-0.76-1.38%45500.9724798.712.60%
301488豪恩汽电151.94145.63-2.16-1.40%1850128530.167.90%
300065海兰信28.40541.79-0.41-1.42%1566153455663.323.84%
300053航宇微19.91-45.43-0.29-1.44%36819574640.895.66%
300666江丰电子142.9673.72-2.09-1.44%158524224250.27.17%
600703三安光电15.68829.75-0.23-1.45%8378221325181.68%
688135利扬芯片34.73-145.19-0.52-1.48%90291.931727.644.44%
688530欧莱新材31.99-2441.42-0.48-1.48%109439.234808.8216.15%
688288鸿泉技术29.9443.90-0.46-1.51%38672.8711753.323.87%
688132邦彦技术19.52-27.76-0.30-1.51%22547.974445.1662.08%
301330熵基科技37.9846.90-0.64-1.66%4268016232.22.20%
002429兆驰股份10.5938.97-0.18-1.67%1455253154095.43.22%
002134天津普林23.46320.55-0.42-1.76%6036214264.532.45%
600363联创光电64.5395.04-1.17-1.78%7804950528.711.73%
603890春秋电子15.1422.45-0.28-1.82%14367221764.913.22%
688396华润微58.6898.77-1.09-1.82%114745.667585.950.86%
000066中国长城16.41-68.32-0.31-1.85%930883.1153341.42.89%
688595芯海科技38.46-45.85-0.73-1.86%39963.0315497.272.77%
301326捷邦科技146.20-325.27-2.80-1.88%2909841554.3710.69%
300205*ST天喻4.60-5.27-0.09-1.92%485142256.651.13%
300842帝科股份117.70177.09-2.31-1.92%8133195648.536.27%
688591泰凌微43.5360.64-0.87-1.96%48916.7921402.622.90%
002835同为股份17.4122.38-0.35-1.97%5789310147.154.55%
688249晶合集成36.7291.68-0.76-2.03%311552.5115391.92.62%
002881美格智能46.9678.10-1.00-2.09%54710257963.01%
688347华虹公司128.984156.79-2.81-2.13%186053.4236203.84.56%
301517陕西华达62.40-5290.71-1.38-2.16%4898330675.494.99%
688484南芯科技42.8180.91-0.96-2.19%64309.7727732.352.18%
002414高德红外16.47832.05-0.37-2.20%802079.1133500.52.36%
000547航天发展27.48-27.39-0.62-2.21%1476615413130.69.29%
688286敏芯股份81.6892.69-1.87-2.24%23803.2819526.064.25%
688282理工导航75.65251.97-1.75-2.26%12766.719654.0631.45%
688776国光电气104.78-313.40-2.44-2.28%21359.3122533.41.97%
688696极米科技97.5228.44-2.32-2.32%11059.6410834.081.58%
688081兴图新科42.39-52.57-1.04-2.39%21682.329146.4832.10%
300079数码视讯6.43343.35-0.16-2.43%123061080157.339.60%
002937兴瑞科技24.9047.96-0.63-2.47%9558323608.143.22%
300857协创数据241.65100.45-6.22-2.51%99812244922.22.90%
688667菱电电控88.1056.27-2.28-2.52%16300.4614223.953.09%
300657弘信电子32.02166.81-0.83-2.53%27971790187.555.94%
301275汉朔科技56.2047.85-1.48-2.57%2696615225.097.98%
688272富吉瑞30.82-49.61-0.82-2.59%17281.95372.0562.27%
300656民德电子27.11-40.37-0.73-2.62%4443012211.963.34%
688362甬矽电子44.45209.60-1.20-2.63%90522.5240583.552.21%
688372伟测科技122.5568.00-3.35-2.66%55104.3167853.723.70%
300115长盈精密39.1382.52-1.09-2.71%446172175843.53.29%
688636智明达45.7371.91-1.28-2.72%65270.4530064.953.89%
688503聚和材料88.4190.70-2.67-2.93%114245101317.55.69%
000977浪潮信息63.4037.41-1.93-2.95%5706703648033.89%
688270臻镭科技170.04336.93-5.24-2.99%98060.16169525.44.58%
301391卡莱特71.76324.23-2.23-3.01%93596794.121.01%
688548广钢气体23.49108.32-0.73-3.01%151338.636102.72.19%
688515裕太微-U126.13-53.32-3.94-3.03%19482.1324886.453.91%
688261东微半导95.14200.56-2.98-3.04%41969.2840227.753.44%
603341龙旗科技45.3741.05-1.46-3.12%11236351351.994.22%
688533上声电子32.9730.13-1.18-3.46%40342.2813378.42.45%
688175高凌信息35.42-88.62-1.28-3.49%218007790.431.69%
920199倍益康41.76273.87-1.53-3.53%165386950.4064.36%
688375国博电子114.58134.56-4.30-3.62%68961.7579951.581.16%
688788科思科技67.19-39.85-2.56-3.67%28383.1919277.671.81%
688539高华科技42.97127.99-1.73-3.87%43640.9319040.154.17%
688041海光信息248.14243.70-10.92-4.22%205847.9519734.10.89%
688220翱捷科技-U88.12-60.63-3.91-4.25%86575.3376880.682.35%
002806华锋股份16.3049.26-0.80-4.68%21365635373.6612.27%
600355*ST精伦1.18-14.58-0.06-4.84%42715504.040.87%
688322奥比中光-UW91.89349.66-4.88-5.04%109475.8102170.43.44%
688385复旦微电81.32140.83-4.33-5.06%148714.11222212.76%
688209英集芯23.1856.67-1.24-5.08%219671.550523.085.06%
688035德邦科技61.4481.88-3.37-5.20%94003.6258121.416.61%
300449汉邦高科8.70-37.15-0.48-5.23%772964.967851.820.02%
688629华丰科技107.78195.63-7.78-6.73%257636.2281826.414.17%
301413安培龙150.02158.11-11.14-6.91%4223364668.857.19%
688027国盾量子658.39-21206.47-95.15-12.63%58789.01397581.67.31%

转至新相微(688593)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。