中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
明阳电气(301291)电气机械和器材制造业上涨家数:46下跌家数:301平均涨幅:-1.53%平均换手:2.93%总成交额:547.21亿元
更新时间：2024-05-08 15:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300272开能健康6.6227.66+1.10+19.93%47971831750.5611.13%
300317珈伟新能4.39619.52+0.45+11.42%893891.140699.8910.82%
300117*ST嘉寓1.35-0.64+0.08+6.30%4369905671.186.10%
300105龙源技术7.5224.11+0.43+6.06%36703426977.917.15%
300040九洲集团4.8633.97+0.25+5.42%37159318403.978.07%
300093金刚光伏15.41-8.27+0.73+4.97%27717842199.0812.87%
301012扬电科技22.36168.22+0.97+4.53%11490625468.9611.48%
301120新特电气9.5265.41+0.41+4.50%959949050.5116.10%
301362民爆光电37.6716.70+1.31+3.60%377661421114.88%
688611杭州柯林33.6368.07+1.15+3.54%121944039.3221.56%
300247融捷健康3.0567.71+0.10+3.39%52550616663.266.54%
300477合纵科技3.05-4.75+0.10+3.39%805944.924684.458.62%
837046亿能电力8.2134.57+0.19+2.37%395583297.56412.42%
300530领湃科技19.25-16.94+0.38+2.01%5896111515.223.73%
834770艾能聚6.0416.03+0.11+1.85%392602386.4675.97%
688676金盘科技48.7741.40+0.85+1.77%4861123841.981.12%
601179中国西电7.3041.62+0.11+1.53%2551125185438.74.98%
301361众智科技19.0331.44+0.27+1.44%279545352.349.61%
300484蓝海华腾17.19172.79+0.24+1.42%37716362897.0122.95%
603312西典新能32.9026.14+0.41+1.26%7957626380.5323.35%
603606东方电缆45.5031.06+0.56+1.25%10901249584.951.59%
603519立霸股份13.148.16+0.16+1.23%524886886.151.97%
002005ST德豪1.08-9.36+0.01+0.93%1266351376.330.72%
688169石头科技444.8826.05+3.58+0.81%1175052041.760.89%
688349三一重能27.8518.76+0.20+0.72%232146458.9261.25%
600522中天科技13.9415.94+0.10+0.72%750030104861.12.20%
000921海信家电40.8517.70+0.29+0.71%7416430296.270.82%
003021兆威机电64.2053.02+0.44+0.69%3810424361.686.24%
603355莱克电气28.1413.58+0.19+0.68%236066627.30.41%
688032禾迈股份231.5047.88+1.55+0.67%599213831.831.43%
002270华明装备21.2134.48+0.14+0.66%9364819887.021.23%
603583捷昌驱动22.1232.47+0.13+0.59%5644212418.921.48%
300569天能重工5.1321.79+0.03+0.59%1728568896.641.85%
603219富佳股份16.0931.68+0.09+0.56%18849730550.4512.14%
834062科润智控5.4917.02+0.02+0.37%11322619.49220.90%
002953日丰股份11.4626.74+0.04+0.35%825799573.584.12%
603097江苏华辰24.0829.18+0.08+0.33%408329848.8510.21%
002860星帅尔10.2014.87+0.03+0.29%939429695.484.55%
002922伊戈尔17.5427.64+0.04+0.23%7826513774.392.10%
002531天顺风能10.5925.50+0.02+0.19%20798622034.81.16%
002823凯中精密12.1233.53+0.02+0.17%25217530617.0414.28%
000400许继电气26.0924.58+0.03+0.12%22922160485.842.27%
002028思源电气68.3631.05+0.05+0.07%4368129999.560.73%
603050科林电气28.1019.60+0.02+0.07%6215617450.532.74%
603016新宏泰17.3136.57+0.01+0.06%148502569.361.00%
300617安靠智电26.4024.35+0.01+0.04%216985797.322.31%
300124汇川技术63.7735.520.000.00%15486499618.460.66%
300208*ST中程2.27-1.470.000.00%2734526300.733.98%
600690海尔智家31.2716.96-0.01-0.03%28277788475.730.45%
301388欣灵电气20.4377.31-0.01-0.05%224114624.968.75%
600487亨通光电13.8415.03-0.01-0.07%34777548174.841.41%
600379宝光股份8.9338.07-0.01-0.11%374743358.791.13%
300827上能电气28.0533.43-0.04-0.14%6423618171.232.46%
300444双杰电气6.2346.91-0.01-0.16%1455339109.762.46%
603618杭电股份5.1825.84-0.01-0.19%811154228.651.17%
002350北京科锐5.12-18.23-0.01-0.19%432422218.410.82%
601877正泰电器20.7112.48-0.05-0.24%9430419578.190.44%
002692远程股份4.0246.46-0.01-0.25%594822396.760.83%
603685晨丰科技12.7325.87-0.04-0.31%114521458.930.85%
600438通威股份22.3023.98-0.08-0.36%28798664275.620.64%
300670大烨智能5.33-14.21-0.02-0.37%634573388.12.83%
688517金冠电气13.3219.68-0.05-0.37%170262276.9451.99%
300626华瑞股份7.67-16.09-0.03-0.39%630854931.783.55%
300062中能电气4.9851.74-0.02-0.40%773833874.792.00%
000333美的集团70.7514.22-0.35-0.49%176620125224.80.26%
301023江南奕帆31.8438.42-0.16-0.50%56661808.592.30%
002865钧达股份53.3625.33-0.29-0.54%10100654539.074.50%
600312平高电气14.5422.04-0.08-0.55%23207033739.841.71%
600089特变电工14.309.07-0.08-0.56%25253836270.780.50%
831641格利尔6.99-286.00-0.04-0.57%4076284.14921.56%
301386未来电器22.2029.77-0.13-0.58%166793732.33.89%
002309*ST中利1.70-0.94-0.01-0.58%708111199.590.82%
301210金杨股份32.9846.48-0.20-0.60%43391426.512.50%
301295美硕科技25.7146.30-0.16-0.62%124103230.756.89%
002056横店东磁14.3514.71-0.09-0.62%96652139340.59%
605378野马电池22.3125.06-0.14-0.62%255215741.531.91%
603215比依股份15.9018.12-0.10-0.63%233113719.813.31%
300933中辰股份6.3144.35-0.04-0.63%512953255.972.19%
301266宇邦新材37.8426.27-0.24-0.63%3929815152.5310.48%
835985海泰新能5.8711.29-0.04-0.68%382282253.5132.84%
603861白云电器8.6835.20-0.06-0.69%805107048.241.90%
002543万和电气11.5714.08-0.08-0.69%698798129.1291.06%
300763锦浪科技56.1047.28-0.39-0.69%8265247156.82.57%
301082久盛电气12.6839.82-0.09-0.70%214192726.423.15%
834639晨光电缆4.1224.90-0.03-0.72%5925244.57710.67%
688793倍轻松31.86-81.90-0.24-0.75%2381760.80670.72%
873152天宏锂电7.6581.25-0.06-0.78%11966924.40013.08%
603819神力股份12.6215.34-0.10-0.79%134991729.420.62%
301008宏昌科技27.3623.68-0.22-0.80%224216157.869.10%
688408中信博105.0030.98-0.87-0.82%1901520145.571.40%
688390固德威96.5234.27-0.80-0.82%2487024264.171.44%
603507振江股份30.8921.96-0.27-0.87%5250816257.93.70%
870726鸿智科技19.1620.85-0.17-0.88%187503702.67815.97%
002112三变科技8.9421.62-0.08-0.89%689626214.142.63%
600241时代万恒6.4036.18-0.06-0.93%433662802.131.47%
600261阳光照明3.2020.45-0.03-0.93%666162141.750.50%
600651飞乐音响3.12121.07-0.03-0.95%766612401.360.31%
002606大连电瓷7.0873.25-0.07-0.98%338512412.010.80%
603398沐邦高科17.90-203.88-0.18-1.00%258344631.690.75%
605066天正电气7.7423.07-0.08-1.02%299642328.890.75%
688339亿华通-U37.50-20.98-0.39-1.03%3047711499.382.68%
603515欧普照明19.0114.98-0.20-1.04%240754611.820.33%
002498汉缆股份3.7615.91-0.04-1.05%1520205744.480.46%
000521长虹美菱10.3313.75-0.11-1.05%17001317669.521.94%
002090金智科技9.2653.15-0.10-1.07%554325172.371.39%
600983惠而浦9.0086.22-0.10-1.10%156751420.370.20%
000651格力电器42.208.03-0.47-1.10%301918128066.30.54%
301291明阳电气37.9421.78-0.43-1.12%192387329.1292.68%
600537亿晶光电3.48-15.42-0.04-1.14%2081997268.161.76%
002614奥佳华6.9348.52-0.08-1.14%922046375.682.09%
605222起帆电缆18.9222.35-0.22-1.15%354006765.360.86%
688681科汇股份10.2182.95-0.12-1.16%165751705.1022.47%
600336澳柯玛5.0369.57-0.06-1.18%741883754.090.93%
688063派能科技81.50247.91-0.98-1.19%1542712680.760.88%
002879长缆科技13.8332.05-0.17-1.21%167282320.641.26%
600869远东股份4.0540.10-0.05-1.22%1272515163.070.57%
600517国网英大4.8620.96-0.06-1.22%1345316570.980.24%
603195公牛集团123.3427.06-1.53-1.23%2001424840.90.23%
001283豪鹏科技41.0664.89-0.51-1.23%91723787.161.60%
002580圣阳股份7.2118.20-0.09-1.23%861076265.271.90%
603897长城科技20.7417.68-0.26-1.24%433699045.132.10%
300911亿田智能29.4021.97-0.37-1.24%230296837.72.31%
603486科沃斯49.2548.64-0.62-1.24%8789443382.071.54%
601126四方股份16.0720.07-0.21-1.29%8287513440.911.02%
002346柘中股份9.1233.78-0.12-1.30%200171838.730.51%
603031安孚科技33.9052.75-0.45-1.31%225487639.91.39%
601369陕鼓动力8.9815.61-0.12-1.32%951258620.520.56%
603015弘讯科技8.1646.00-0.11-1.33%917517563.842.27%
603677奇精机械12.6031.91-0.17-1.33%365244658.831.90%
301222浙江恒威24.1818.79-0.33-1.35%83292028.52.84%
300018中元股份5.1243.80-0.07-1.35%664073417.021.74%
300432富临精工7.89508.35-0.11-1.38%14370711459.281.19%
603579荣泰健康24.2914.81-0.34-1.38%225435537.011.62%
601012隆基绿能18.5129.45-0.26-1.39%6760181255470.89%
605288凯迪股份36.4023.73-0.52-1.41%125164571.111.78%
688348昱能科技71.3556.07-1.02-1.41%128609291.0332.22%
603045福达合金11.8239.44-0.17-1.42%379824535.272.80%
300141和顺电气7.63194.74-0.11-1.42%329812542.911.31%
300283温州宏丰4.83480.17-0.07-1.43%564992764.441.83%
002227奥特迅8.83-47.53-0.13-1.45%263052355.791.06%
600268国电南自6.7923.90-0.10-1.45%1097237512.331.32%
002169智光电气5.36-13.12-0.08-1.47%505062723.240.66%
603070万控智造12.6933.31-0.19-1.48%114661468.131.34%
001208华菱线缆7.8147.08-0.12-1.51%395853114.081.60%
002358森源电气3.9036.75-0.06-1.52%1051024123.311.13%
300153科泰电源6.5062.11-0.10-1.52%484403182.41.52%
002471中超控股2.5913.19-0.04-1.52%1688474406.831.33%
002677浙江美大9.6414.13-0.15-1.53%554355366.640.95%
300340科恒股份8.26-4.48-0.13-1.55%372063087.971.98%
300769德方纳米37.75-9.55-0.60-1.56%8817933523.623.51%
600212绿能慧充6.29414.11-0.10-1.56%514733258.081.01%
300919中伟股份52.1217.59-0.83-1.57%2495513071.960.38%
002705新宝股份16.8913.73-0.27-1.57%8562914552.651.05%
000533顺钠股份3.7337.85-0.06-1.58%1079944042.971.58%
603679华体科技12.7739.87-0.21-1.62%8439210863.035.17%
600202哈空调4.8389.44-0.08-1.63%1286186300.583.36%
600468百利电气4.7541.51-0.08-1.66%1226395857.251.13%
300048合康新能5.33-28.30-0.09-1.66%676153632.450.61%
300490华自科技8.64-23.69-0.15-1.71%889447747.982.27%
300342天银机电14.37325.21-0.25-1.71%49705871322.1611.90%
002139拓邦股份10.2921.57-0.18-1.72%19735620485.191.84%
301359东南电子19.4040.65-0.34-1.72%119352335.594.53%
000541佛山照明5.6728.53-0.10-1.73%1107996299.531.05%
600590泰豪科技5.07-1800.73-0.09-1.74%849614341.621.01%
002074国轩高科18.9936.38-0.34-1.76%11760622505.480.89%
831396许昌智能5.5825.53-0.10-1.76%196141099.532.28%
300750宁德时代203.2319.95-3.65-1.76%1243302544540.32%
000982中银绒业1.11-30.85-0.02-1.77%128037314215.073.00%
002300太阳电缆6.1025.89-0.11-1.77%514873161.010.71%
603551奥普家居11.5514.76-0.21-1.79%358344183.390.90%
300713英可瑞12.62-35.96-0.23-1.79%216552759.552.47%
301168通灵股份32.8724.11-0.60-1.79%290159693.5115.84%
300376易事特5.4725.45-0.10-1.80%1480568140.940.64%
688395正弦电气16.4033.39-0.30-1.80%5668934.42780.66%
301327华宝新能63.92-69.34-1.17-1.80%79255118.792.29%
002668奥马电器10.3513.43-0.19-1.80%38347539657.013.54%
000922佳电股份12.5119.51-0.23-1.81%10941313701.441.86%
603530神马电力20.0441.79-0.37-1.81%6771913772.621.57%
300409道氏技术11.34288.91-0.21-1.82%15962818160.023.28%
002546新联电子3.75-79.70-0.07-1.83%1106524184.121.38%
688429时创能源14.45106.64-0.27-1.83%5567812.13641.74%
300279和晶科技4.8154.09-0.09-1.84%829834023.391.81%
001326联域股份39.9017.93-0.75-1.85%133065305.757.42%
300035中科电气10.1036.39-0.19-1.85%20505920871.913.30%
003023彩虹集团17.5016.36-0.33-1.85%280354977.945.36%
603701德宏股份11.13142.96-0.21-1.85%284123181.711.09%
688303大全能源24.7916.71-0.47-1.86%355218842.2110.68%
600847万里股份7.37-39.35-0.14-1.86%298212224.021.95%
002290禾盛新材14.7439.36-0.28-1.86%289064322.851.17%
300080易成新能4.21-128.89-0.08-1.86%692342936.790.53%
002745木林森8.4026.49-0.16-1.87%13718611617.711.39%
603829洛凯股份12.9818.93-0.25-1.89%158132067.770.99%
300001特锐德20.0739.80-0.39-1.91%12917126143.961.26%
430718合肥高科10.2313.44-0.20-1.92%6695689.95672.74%
301525儒竞科技60.8526.62-1.19-1.92%65844020.132.79%
603703盛洋科技11.242383.32-0.22-1.92%559596292.511.35%
000049德赛电池21.8915.82-0.43-1.93%411109072.3511.07%
002452长高电新7.1024.15-0.14-1.93%17650812661.783.42%
002801微光股份22.8244.39-0.45-1.93%183434207.611.58%
600105永鼎股份4.53137.06-0.09-1.95%1874218547.791.35%
603303得邦照明13.5516.82-0.27-1.95%116781593.640.24%
688717艾罗能源59.8016.08-1.20-1.97%90945454.9614.90%
301418协昌科技35.8032.73-0.72-1.97%65252352.313.56%
002638勤上股份1.98-14.63-0.04-1.98%898451786.470.67%
873339恒太照明4.4312.70-0.09-1.99%2710121.24490.45%
301031中熔电气89.9053.51-1.85-2.02%104209450.122.85%
300069金利华电10.19143.09-0.21-2.02%142191462.691.22%
600885宏发股份28.1320.68-0.58-2.02%6377218118.30.61%
688345博力威20.28-41.37-0.42-2.03%4719966.19081.86%
002518科士达21.6417.02-0.45-2.04%6660814604.661.18%
002617露笑科技5.7666.59-0.12-2.04%22851413261.781.21%
301439泓淋电力13.9225.00-0.29-2.04%598308458.283.26%
300932三友联众11.9544.92-0.25-2.05%182612194.311.46%
600192长城电工4.30-15.25-0.09-2.05%392881699.650.89%
600152维科技术5.70-34.64-0.12-2.06%776894447.221.47%
002364中恒电气6.1578.66-0.13-2.07%991636142.351.78%
600973宝胜股份4.25461.77-0.09-2.07%1219905208.50.89%
301278快可电子37.9116.20-0.81-2.09%170866578.215.07%
002334英威腾6.9517.34-0.15-2.11%1392029727.171.94%
002576通达动力13.4329.23-0.29-2.11%237133211.181.46%
688663新风光26.3219.97-0.57-2.12%319468536.0652.28%
300341麦克奥迪9.6830.99-0.21-2.12%340013328.320.66%
300724捷佳伟创68.3412.69-1.49-2.13%7354050650.742.68%
002723小崧股份8.23-242.41-0.18-2.14%1052938777.913.32%
002724海洋王5.48123.54-0.12-2.14%446952464.790.78%
688772珠海冠宇12.7528.95-0.28-2.15%9488512206.741.24%
002184海得控制10.4343.19-0.23-2.16%535625608.362.23%
300217东方电热4.5310.12-0.10-2.16%2028549237.91.65%
002733雄韬股份12.6539.90-0.28-2.17%437835581.861.20%
600732爱旭股份12.17-616.75-0.27-2.17%28631835238.371.79%
688567孚能科技12.56-8.85-0.28-2.18%710249009.0220.58%
300129泰胜风能7.6227.78-0.17-2.18%1169558993.941.76%
688472阿特斯12.5518.05-0.28-2.18%701108866.2491.55%
002249大洋电机5.2718.94-0.12-2.23%30991216424.421.73%
601311骆驼股份8.2617.17-0.19-2.25%850877094.840.73%
603331百达精工10.8119.29-0.25-2.26%310133385.881.54%
002218拓日新能3.44358.97-0.08-2.27%1208514201.610.87%
603075热威股份21.4732.33-0.50-2.28%300556519.697.51%
300274阳光电源104.4615.47-2.44-2.28%8584390235.330.75%
688819天能股份29.0412.89-0.68-2.29%225896623.950.23%
600550保变电气4.23-37.21-0.10-2.31%1259735396.780.68%
301332德尔玛11.3348.04-0.27-2.33%639227316.97.09%
688599天合光能20.9410.66-0.50-2.33%11094323411.60.51%
000586汇源通信9.58144.07-0.23-2.34%968559455.745.01%
002129TCL中环10.40148.54-0.25-2.35%50559453068.311.25%
603489八方股份36.1562.13-0.87-2.35%92073363.990.55%
603366日出东方4.5522.18-0.11-2.36%1131435184.651.40%
300265通光线缆6.6139.11-0.16-2.36%796745311.11.74%
002451摩恩电气5.76182.21-0.14-2.37%646123759.541.47%
002242九阳股份11.8522.86-0.29-2.39%819639788.641.07%
300499高澜股份11.77-175.93-0.29-2.40%807889569.583.00%
300118东方日升12.5618.53-0.31-2.41%19008524050.992.06%
301502华阳智能36.7035.15-0.91-2.42%109124038.378.06%
688330宏力达23.5818.69-0.59-2.44%100682396.0950.72%
002738中矿资源35.1418.74-0.88-2.44%10525937322.751.46%
300207欣旺达15.0517.97-0.38-2.46%27971542454.471.62%
002892科力尔13.76369.87-0.35-2.48%10188914144.193.70%
002533金杯电工9.8213.30-0.25-2.48%15256915111.662.43%
002035华帝股份7.7613.73-0.20-2.51%47735737712.636.12%
301310鑫宏业34.8821.45-0.90-2.52%97073419.044.16%
688226威腾电气17.4319.15-0.45-2.52%279984932.8123.30%
002245蔚蓝锂芯8.5043.71-0.22-2.52%16117213863.091.48%
300510金冠股份4.233294.04-0.11-2.53%14526062151.77%
301226祥明智能17.2559.27-0.45-2.54%386596686.677.88%
300833浩洋股份91.6021.04-2.39-2.54%76677046.761.42%
600416湘电股份12.6364.85-0.33-2.55%11673514886.391.05%
301155海力风电49.30-111.07-1.30-2.57%153527660.481.68%
002459晶澳科技14.2411.86-0.38-2.60%40367958085.931.22%
603988中电电机9.74108.02-0.26-2.60%944749304.5114.02%
605365立达信17.9626.03-0.48-2.60%268434863.264.53%
300032金龙机电3.72-7.26-0.10-2.62%968513633.881.21%
300593新雷能9.30-90.88-0.25-2.62%884798327.3691.97%
002076星光股份1.85-158.19-0.05-2.63%1556112903.271.50%
300068南都电源10.30515.90-0.28-2.65%18720619454.652.25%
002168惠程科技3.30-175.07-0.09-2.65%926303096.041.18%
301187欧圣电气21.9420.16-0.60-2.66%440069711.059.19%
601616广电电气3.23106.82-0.09-2.71%39972813106.824.68%
002508老板电器23.9813.06-0.67-2.72%7624618518.270.81%
300403汉宇集团7.8718.70-0.22-2.72%17406013815.454.12%
600478科力远4.29-112.10-0.12-2.72%28085612204.831.69%
300625三雄极光12.5116.85-0.35-2.72%273203455.111.67%
603333尚纬股份3.931119.18-0.11-2.72%1370395445.92.20%
600520文一科技19.24-37.25-0.54-2.73%13335825789.268.42%
001387雪祺电气23.4922.88-0.66-2.73%4481910616.6813.38%
002276万马股份8.4816.56-0.24-2.75%15952913674.591.55%
605555德昌股份21.5021.91-0.61-2.76%4360094503.21%
002706良信股份7.7416.86-0.22-2.76%13853810837.481.52%
688779长远锂科5.57-87.93-0.16-2.79%1706429611.3431.64%
300889爱克股份11.09105.82-0.32-2.80%253412834.212.59%
605277新亚电子15.8927.23-0.46-2.81%11026317686.434.24%
600481双良节能6.2116.47-0.18-2.82%24366815280.351.30%
001259利仁科技22.75103.05-0.66-2.82%211074849.589.63%
300222科大智能5.83-47.49-0.17-2.83%832294906.951.31%
002560通达股份6.1451.73-0.18-2.85%1071416631.822.37%
300913兆龙互连36.3793.87-1.07-2.86%8315230471.413.94%
688148芳源股份5.09-5.78-0.15-2.86%1032225334.1382.67%
002176江特电机9.76-34.85-0.29-2.89%37627037144.492.21%
603344星德胜28.1926.90-0.84-2.89%5110414550.5610.72%
002959小熊电器57.3520.86-1.71-2.90%2168812544.021.41%
688778厦钨新能35.7228.73-1.07-2.91%3219211630.111.58%
688223晶科能源7.6210.96-0.23-2.93%56866643771.271.83%
002851麦格米特21.6117.85-0.66-2.96%4843610596.981.17%
600577精达股份4.5821.92-0.14-2.97%51513823684.152.48%
301320豪江智能14.8357.34-0.46-3.01%207433099.324.58%
000070特发信息8.02-29.12-0.25-3.02%32138826005.373.62%
300808久量股份16.0055.02-0.51-3.09%313405054.712.98%
002756永兴材料46.158.45-1.49-3.13%6498930271.091.68%
605117德业股份92.6824.38-3.01-3.15%4229339636.080.98%
300014亿纬锂能37.6119.35-1.23-3.17%18409169881.620.99%
300693盛弘股份29.0222.20-0.95-3.17%8460824808.753.34%
603109神驰机电15.1817.68-0.50-3.19%238943670.81.15%
835237力佳科技15.6514.23-0.52-3.22%5940936.8231.73%
300427*ST红相4.20-3.03-0.14-3.23%483262052.831.39%
603063禾望电气19.7818.30-0.66-3.23%474539484.281.07%
300423昇辉科技5.68-1.62-0.19-3.24%1686589718.3515.07%
002491通鼎互联4.1456.39-0.14-3.27%1689687050.921.44%
300824北鼎股份8.5436.51-0.29-3.28%1008768688.053.19%
600580卧龙电驱15.1740.20-0.52-3.31%10020671535387.66%
688033天宜上佳8.14-148.18-0.28-3.33%17336814285.293.08%
688005容百科技30.3163.06-1.05-3.35%7615623321.812.41%
300660江苏雷利27.8827.75-1.01-3.50%6911519403.532.18%
300438鹏辉能源23.74-97.15-0.87-3.54%12848230875.853.18%
002339积成电子5.72130.13-0.21-3.54%23910513795.274.99%
605336帅丰电器13.5914.55-0.50-3.55%486336718.412.65%
301121紫建电子38.6776.18-1.43-3.57%3171412427.6310.73%
831627力王股份11.4540.33-0.43-3.62%186252179.9026.94%
002527新时达7.43-9.23-0.28-3.63%889206673.521.69%
688719爱科赛博46.1129.34-1.77-3.70%79543716.2534.11%
603868飞科电器44.7622.17-1.74-3.74%2337710565.30.54%
873593鼎智科技30.6660.56-1.28-4.01%143924488.243.55%
300447全信股份13.5341.09-0.57-4.04%21402629219.0410.63%
300252金信诺7.52-13.49-0.32-4.08%23183117676.564.32%
300820英杰电气46.8722.64-2.07-4.23%3019814365.532.75%
603488展鹏科技8.3432.95-0.39-4.47%8252169402.83%
002335科华数据25.8227.24-1.22-4.51%10605327836.572.65%
605196华通线缆10.6113.40-0.51-4.59%12763213713.033.92%
603728鸣志电器55.27202.87-2.69-4.64%4878527296.711.16%
002882金龙羽17.8349.26-0.87-4.65%16325829480.516.62%
300894火星人16.0127.85-0.81-4.82%16320826364.955.55%
600112*ST天成1.38-3.23-0.07-4.83%1019711407.192.00%
002665ST航高1.55-13.91-0.08-4.91%18202282.130.07%
002610ST爱康1.51-6.31-0.08-5.03%25228380.940.06%
300491通合科技17.2931.84-0.95-5.21%6743411874.374.37%
000836ST富通1.45-7.62-0.08-5.23%6997101.460.06%
002141*ST贤丰0.86-8.03-0.05-5.49%26178225.130.23%
002927泰永长征12.7840.13-0.80-5.89%13511217561.36.12%
300407凯发电气8.2424.70-0.62-7.00%27920323427.1311.43%
300125ST聆达3.00-2.69-0.26-7.98%41983812828.1915.82%
300116*ST保力0.27-5.87-0.07-20.59%249391673.360.61%

转至明阳电气（301291）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。