|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 恒工精密(301261)通用设备制造业上涨家数:164下跌家数:65平均涨幅:+1.26%平均换手:6.46%总成交额:1418.48亿元 更新时间：2026-01-09 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301079 | 邵阳液压 | 58.45 | -788.62 | +8.85 | +17.84% | 407885 | 238164.3 | 58.67% | | 301559 | 中集环科 | 18.31 | 49.20 | +2.06 | +12.68% | 219809 | 38660.55 | 24.42% | | 300540 | 蜀道装备 | 22.56 | 75.48 | +2.06 | +10.05% | 198580 | 44648.5 | 9.61% | | 002795 | 永和智控 | 7.45 | -11.69 | +0.68 | +10.04% | 504346 | 36083.04 | 11.61% | | 002774 | 快意电梯 | 14.95 | 50.74 | +1.36 | +10.01% | 102793 | 15042.94 | 3.65% | | 002046 | 国机精工 | 46.39 | 88.40 | +4.22 | +10.01% | 404563 | 185465.7 | 7.65% | | 001400 | 江顺科技 | 113.59 | 61.42 | +10.33 | +10.00% | 40982 | 44463.46 | 27.32% | | 002202 | 金风科技 | 31.94 | 50.87 | +2.90 | +9.99% | 5632930 | 1789313 | 16.74% | | 002255 | 海陆重工 | 14.78 | 26.93 | +1.07 | +7.80% | 2013049 | 291253.6 | 31.55% | | 000880 | 潍柴重机 | 32.95 | 62.31 | +2.25 | +7.33% | 544858 | 177029 | 24.00% | | 300473 | 德尔股份 | 32.37 | 62.90 | +2.20 | +7.29% | 97202 | 30659.06 | 6.46% | | 605286 | 同力天启 | 42.71 | 32.73 | +2.89 | +7.26% | 38413 | 15895.29 | 2.29% | | 603011 | 合锻智能 | 28.68 | -100.57 | +1.86 | +6.94% | 966091.1 | 269071.7 | 19.54% | | 601615 | 明阳智能 | 17.89 | 133.37 | +1.14 | +6.81% | 2340630 | 422700.3 | 10.35% | | 300503 | 昊志机电 | 64.91 | 161.81 | +4.11 | +6.76% | 689344 | 454086.9 | 28.61% | | 300943 | 春晖智控 | 23.23 | 86.03 | +1.47 | +6.76% | 329995 | 78587.54 | 24.56% | | 603966 | 法兰泰克 | 13.90 | 25.80 | +0.85 | +6.51% | 214348 | 29387.08 | 5.39% | | 603090 | 宏盛股份 | 60.75 | 92.09 | +3.29 | +5.73% | 73488 | 44407.16 | 7.35% | | 688558 | 国盛智科 | 32.81 | 29.12 | +1.65 | +5.30% | 44107.66 | 14151.28 | 3.34% | | 300780 | 德恩精工 | 20.88 | -24.29 | +1.03 | +5.19% | 220546 | 45151.77 | 20.51% | | 688333 | 铂力特 | 116.89 | 150.07 | +5.75 | +5.17% | 248316.4 | 287391.4 | 9.05% | | 300091 | *ST金灵 | 3.09 | -3.19 | +0.15 | +5.10% | 652767 | 20154.74 | 4.42% | | 002050 | 三花智控 | 57.14 | 59.52 | +2.77 | +5.09% | 2799071 | 1584332 | 7.60% | | 688455 | 科捷智能 | 21.38 | -58.17 | +1.02 | +5.01% | 38305.48 | 7978.739 | 3.27% | | 002871 | 伟隆股份 | 19.04 | 33.25 | +0.81 | +4.44% | 60508 | 11276.25 | 4.05% | | 603131 | 上海沪工 | 32.68 | -294.83 | +1.31 | +4.18% | 623468 | 203194.5 | 18.98% | | 300421 | 力星股份 | 36.40 | 190.57 | +1.40 | +4.00% | 516311 | 185768.4 | 22.41% | | 000595 | *ST宝实 | 6.31 | -362.05 | +0.24 | +3.95% | 266589 | 16850.74 | 2.34% | | 920418 | 苏轴股份 | 31.93 | 34.25 | +1.17 | +3.80% | 101546 | 32569.19 | 6.51% | | 002529 | *ST海源 | 7.65 | -9.55 | +0.27 | +3.66% | 104413 | 7888.784 | 4.02% | | 603173 | 福斯达 | 45.19 | 18.15 | +1.59 | +3.65% | 38352 | 17159.17 | 7.74% | | 301261 | 恒工精密 | 106.56 | 181.12 | +3.65 | +3.55% | 53160 | 55594.8 | 14.18% | | 603356 | 华菱精工 | 15.94 | -11.92 | +0.53 | +3.44% | 98662 | 15454.87 | 7.40% | | 603298 | 杭叉集团 | 27.66 | 16.48 | +0.83 | +3.09% | 95722 | 26205.77 | 0.73% | | 300257 | 开山股份 | 14.62 | 35.94 | +0.43 | +3.03% | 143754 | 20950.2 | 1.51% | | 603667 | 五洲新春 | 78.11 | 312.20 | +2.17 | +2.86% | 632519 | 496881.4 | 17.27% | | 300971 | 博亚精工 | 25.66 | 40.92 | +0.69 | +2.76% | 69745 | 17813.6 | 7.58% | | 688557 | 兰剑智能 | 38.72 | 27.94 | +1.04 | +2.76% | 24111.15 | 9248.266 | 2.35% | | 603092 | 德力佳 | 68.74 | 35.17 | +1.73 | +2.58% | 34014 | 23077.9 | 10.17% | | 920223 | 荣亿精密 | 23.99 | -183.50 | +0.60 | +2.57% | 67166 | 16086.23 | 8.23% | | 920808 | 曙光数创 | 78.90 | -4152.11 | +1.95 | +2.53% | 45996 | 36144.72 | 2.36% | | 300004 | 南风股份 | 13.40 | 97.49 | +0.33 | +2.52% | 628047 | 85008.72 | 13.08% | | 600875 | 东方电气 | 26.08 | 27.63 | +0.63 | +2.48% | 916275.1 | 241270.4 | 4.05% | | 688017 | 绿的谐波 | 195.70 | 394.25 | +4.70 | +2.46% | 87825.44 | 172029.8 | 4.79% | | 300470 | 中密控股 | 38.44 | 20.00 | +0.92 | +2.45% | 69979 | 26958.96 | 3.55% | | 300157 | 新锦动力 | 4.84 | 165.99 | +0.11 | +2.33% | 476968 | 23044.07 | 6.74% | | 300083 | 创世纪 | 9.71 | 42.14 | +0.22 | +2.32% | 725176.9 | 69828.15 | 4.86% | | 605389 | 长龄液压 | 80.79 | 102.53 | +1.79 | +2.27% | 15285 | 12309.9 | 1.12% | | 002009 | 天奇股份 | 22.30 | -69.07 | +0.49 | +2.25% | 872572.9 | 195952.5 | 24.64% | | 300817 | 双飞集团 | 21.77 | 73.91 | +0.47 | +2.21% | 137476 | 30324.69 | 10.98% | | 920839 | 万通液压 | 45.09 | 41.49 | +0.96 | +2.18% | 26158 | 11771.97 | 4.02% | | 301279 | 金道科技 | 33.33 | 70.84 | +0.68 | +2.08% | 33386 | 11070.31 | 3.40% | | 688660 | 电气风电 | 17.99 | -23.07 | +0.36 | +2.04% | 340845.4 | 60595.72 | 2.56% | | 300853 | 申昊科技 | 21.71 | -12.85 | +0.43 | +2.02% | 36564 | 7928.178 | 3.32% | | 920810 | 春光智能 | 13.26 | -40.09 | +0.26 | +2.00% | 19944 | 2635.318 | 3.20% | | 301070 | 开勒股份 | 64.68 | 2121.82 | +1.18 | +1.86% | 37663 | 24090.79 | 6.35% | | 301252 | 同星科技 | 32.02 | 47.30 | +0.57 | +1.81% | 46916 | 14958.6 | 9.92% | | 300411 | 金盾股份 | 12.45 | 793.27 | +0.22 | +1.80% | 333088 | 41701.96 | 10.78% | | 002639 | 雪人集团 | 24.57 | 456.53 | +0.41 | +1.70% | 3761918 | 934056.9 | 57.82% | | 603699 | 纽威股份 | 54.20 | 29.16 | +0.89 | +1.67% | 42332 | 22997.96 | 0.56% | | 920270 | 天铭科技 | 20.59 | 43.79 | +0.32 | +1.58% | 72221 | 14904.74 | 8.90% | | 603325 | 博隆技术 | 82.78 | 14.73 | +1.28 | +1.57% | 12613 | 10407.58 | 3.69% | | 002553 | 南方精工 | 27.65 | 28.36 | +0.42 | +1.54% | 145724 | 40126.48 | 5.81% | | 301273 | 瑞晨环保 | 27.22 | -67.46 | +0.41 | +1.53% | 10230 | 2769.7 | 1.86% | | 002630 | ST华西 | 2.69 | -8.21 | +0.04 | +1.51% | 488238 | 12983.22 | 4.74% | | 301029 | 怡合达 | 27.69 | 35.58 | +0.41 | +1.50% | 108367 | 29949.73 | 2.35% | | 920378 | 泰德股份 | 10.17 | 84.30 | +0.15 | +1.50% | 19124 | 1939.714 | 1.72% | | 688255 | 凯尔达 | 37.35 | 278.61 | +0.55 | +1.49% | 24869.72 | 9232.697 | 2.26% | | 920002 | 万达轴承 | 111.00 | 83.85 | +1.63 | +1.49% | 12677 | 14106.15 | 4.04% | | 002152 | 广电运通 | 13.71 | 40.10 | +0.20 | +1.48% | 448897 | 61431.54 | 1.81% | | 603400 | 华之杰 | 55.00 | 33.90 | +0.78 | +1.44% | 13153 | 7197.828 | 6.58% | | 603270 | 金帝股份 | 26.91 | 47.31 | +0.37 | +1.39% | 64579 | 17414 | 9.13% | | 688433 | 华曙高科 | 77.36 | 843.91 | +1.06 | +1.39% | 63524.19 | 49339.53 | 3.14% | | 300024 | 机器人 | 18.60 | -114.89 | +0.25 | +1.36% | 516977 | 95901.66 | 3.30% | | 920833 | 美心翼申 | 17.19 | 42.05 | +0.23 | +1.36% | 17139 | 2937.803 | 2.74% | | 600444 | 国机通用 | 19.66 | 61.85 | +0.26 | +1.34% | 80230 | 15592.73 | 5.48% | | 603218 | 日月股份 | 13.65 | 25.50 | +0.18 | +1.34% | 149548 | 20477.67 | 1.45% | | 301616 | 浙江华业 | 52.76 | 21.14 | +0.69 | +1.33% | 13905 | 7282.019 | 6.95% | | 301032 | 新柴股份 | 12.73 | 33.52 | +0.16 | +1.27% | 30745 | 3890.43 | 1.92% | | 002472 | 双环传动 | 46.33 | 33.24 | +0.57 | +1.25% | 261400 | 121320.6 | 3.46% | | 300420 | 五洋自控 | 4.18 | -128.96 | +0.05 | +1.21% | 439535 | 18347.58 | 3.94% | | 301399 | 英特科技 | 20.13 | 94.73 | +0.24 | +1.21% | 49320 | 9847.101 | 9.02% | | 920855 | 浙江大农 | 18.68 | 30.28 | +0.22 | +1.19% | 7172 | 1330.032 | 1.07% | | 688648 | 中邮科技 | 68.91 | 15.79 | +0.79 | +1.16% | 43696.78 | 29705.83 | 6.28% | | 600619 | 海立股份 | 21.90 | 355.09 | +0.24 | +1.11% | 366434 | 80072.57 | 4.64% | | 000530 | 冰山冷热 | 7.39 | 58.76 | +0.08 | +1.09% | 535524 | 39164.85 | 8.92% | | 688218 | 江苏北人 | 23.42 | 678.44 | +0.25 | +1.08% | 33372.57 | 7785.497 | 2.82% | | 300931 | 通用电梯 | 11.25 | -40.86 | +0.12 | +1.08% | 42827 | 4760.956 | 2.23% | | 300145 | 南方泵业 | 4.72 | 36.19 | +0.05 | +1.07% | 555696 | 26285.36 | 2.91% | | 601882 | 海天精工 | 20.20 | 23.08 | +0.21 | +1.05% | 53636 | 10845.99 | 1.03% | | 688165 | 埃夫特-U | 23.24 | -48.12 | +0.24 | +1.04% | 122974.8 | 28621.85 | 2.36% | | 300185 | 通裕重工 | 2.98 | 164.69 | +0.03 | +1.02% | 1217621 | 36337.3 | 3.28% | | 301548 | 崇德科技 | 58.45 | 38.46 | +0.58 | +1.00% | 29001 | 16874.78 | 11.05% | | 688211 | 中科微至 | 31.46 | -16.40 | +0.31 | +1.00% | 4399.42 | 1377.948 | 0.33% | | 605060 | 联德股份 | 36.50 | 40.10 | +0.35 | +0.97% | 51203 | 18597.64 | 2.14% | | 601956 | 东贝集团 | 7.31 | 35.46 | +0.07 | +0.97% | 119118 | 8651.427 | 1.92% | | 603611 | 诺力股份 | 24.14 | 12.55 | +0.23 | +0.96% | 41292 | 9937.839 | 1.60% | | 603321 | 梅轮电梯 | 8.40 | 62.69 | +0.08 | +0.96% | 68549 | 5739.942 | 2.27% | | 920570 | 坤博精工 | 35.91 | -752.49 | +0.34 | +0.96% | 12670 | 4576.91 | 5.21% | | 920578 | 巨能股份 | 26.85 | 324.85 | +0.25 | +0.94% | 17450 | 4659.179 | 7.59% | | 688092 | 爱科科技 | 27.35 | 41.71 | +0.25 | +0.92% | 15866.52 | 4304.14 | 1.92% | | 002903 | 宇环数控 | 24.11 | 1237.64 | +0.21 | +0.88% | 88700 | 21293.9 | 8.32% | | 002884 | 凌霄泵业 | 17.46 | 13.47 | +0.15 | +0.87% | 35698 | 6229.374 | 1.31% | | 603320 | 迪贝电气 | 18.86 | 37.50 | +0.16 | +0.86% | 21962 | 4139.354 | 1.47% | | 603248 | 锡华科技 | 22.95 | 52.94 | +0.19 | +0.83% | 102583 | 23407.05 | 14.80% | | 000777 | 中核科技 | 28.57 | 48.64 | +0.23 | +0.81% | 501627 | 142886.7 | 13.08% | | 002418 | 康盛股份 | 5.08 | -77.37 | +0.04 | +0.79% | 770691.1 | 38976.67 | 6.78% | | 002480 | 新筑股份 | 6.44 | -25.16 | +0.05 | +0.78% | 136096 | 8694.86 | 1.77% | | 301311 | 昆船智能 | 19.51 | -162.00 | +0.15 | +0.77% | 64393 | 12531.39 | 2.68% | | 003025 | 思进智能 | 14.71 | 28.83 | +0.11 | +0.75% | 52927 | 7778.903 | 2.34% | | 002438 | 江苏神通 | 16.30 | 27.45 | +0.12 | +0.74% | 262785 | 42936.53 | 5.60% | | 920679 | 前进科技 | 20.63 | 60.94 | +0.15 | +0.73% | 5259 | 1082.057 | 2.33% | | 600067 | 冠城新材 | 4.36 | -11.85 | +0.03 | +0.69% | 366581 | 15992.16 | 2.63% | | 301043 | 绿岛风 | 59.45 | 46.98 | +0.40 | +0.68% | 26670 | 15837.82 | 4.70% | | 002523 | 天桥起重 | 4.47 | 52.62 | +0.03 | +0.68% | 985587.1 | 44395.5 | 6.98% | | 920579 | 机科股份 | 26.48 | 588.22 | +0.17 | +0.65% | 18154 | 4804.49 | 4.07% | | 300441 | 鲍斯股份 | 7.81 | 17.34 | +0.05 | +0.64% | 72669 | 5661.609 | 1.16% | | 002158 | 汉钟精机 | 25.66 | 25.74 | +0.16 | +0.63% | 109598 | 28185.64 | 2.05% | | 002686 | 亿利达 | 6.67 | 308.92 | +0.04 | +0.60% | 145121 | 9624.229 | 2.78% | | 301056 | 森赫股份 | 15.50 | 56.89 | +0.09 | +0.58% | 80302 | 12539.32 | 4.56% | | 601177 | 杭齿前进 | 17.49 | 27.55 | +0.10 | +0.58% | 89962 | 15751.24 | 2.25% | | 603194 | 中力股份 | 39.79 | 18.23 | +0.22 | +0.56% | 24597 | 9730.968 | 1.56% | | 603915 | 国茂股份 | 18.10 | 43.97 | +0.10 | +0.56% | 84747 | 15333.92 | 1.29% | | 300193 | 佳士科技 | 9.13 | 18.46 | +0.05 | +0.55% | 76959 | 6997.975 | 1.84% | | 000816 | 智慧农业 | 3.70 | -78.00 | +0.02 | +0.54% | 621478 | 22881.92 | 4.33% | | 603082 | 北自科技 | 37.41 | 36.58 | +0.18 | +0.48% | 13074 | 4889.228 | 3.22% | | 300718 | 长盛轴承 | 84.28 | 101.65 | +0.40 | +0.48% | 90113 | 76193.35 | 4.65% | | 002011 | 盾安环境 | 13.00 | 12.00 | +0.06 | +0.46% | 174720 | 22656.88 | 1.65% | | 301272 | 英华特 | 40.88 | 60.46 | +0.18 | +0.44% | 8461 | 3447.356 | 2.70% | | 301596 | 瑞迪智驱 | 78.73 | 56.90 | +0.34 | +0.43% | 12388 | 9748.945 | 3.96% | | 300607 | 拓斯达 | 32.85 | -76.46 | +0.14 | +0.43% | 238251 | 78171.33 | 7.18% | | 301309 | 万得凯 | 28.93 | 24.65 | +0.12 | +0.42% | 7931 | 2285.831 | 3.11% | | 301107 | 瑜欣电子 | 28.95 | 36.83 | +0.12 | +0.42% | 12207 | 3517.442 | 2.06% | | 300611 | 美力科技 | 28.23 | 40.84 | +0.11 | +0.39% | 77629 | 21865.3 | 5.23% | | 301446 | 福事特 | 35.60 | 42.32 | +0.13 | +0.37% | 27308 | 9638.571 | 8.59% | | 000570 | 苏常柴A | 5.63 | 239.03 | +0.02 | +0.36% | 92871 | 5211.8 | 1.67% | | 300772 | 运达股份 | 20.10 | 35.19 | +0.07 | +0.35% | 189646 | 38733.74 | 2.72% | | 920455 | 汇隆活塞 | 8.70 | 54.06 | +0.03 | +0.35% | 15013 | 1305.953 | 1.62% | | 920662 | 方盛股份 | 30.43 | 108.34 | +0.10 | +0.33% | 24464 | 7450.252 | 9.70% | | 600841 | 动力新科 | 6.35 | -8.12 | +0.02 | +0.32% | 136470 | 8641.662 | 1.31% | | 300154 | 瑞凌股份 | 9.55 | 41.26 | +0.03 | +0.32% | 61957 | 5895.186 | 1.97% | | 000837 | 秦川机床 | 13.32 | 301.72 | +0.04 | +0.30% | 283016 | 37755.26 | 2.81% | | 301353 | 普莱得 | 27.02 | 38.39 | +0.08 | +0.30% | 10376 | 2790.053 | 3.25% | | 920896 | 旺成科技 | 21.24 | 36.19 | +0.06 | +0.28% | 11606 | 2469.441 | 2.62% | | 001288 | 运机集团 | 32.09 | 41.79 | +0.09 | +0.28% | 35853 | 11424.88 | 2.36% | | 301020 | 密封科技 | 22.64 | 37.18 | +0.06 | +0.27% | 16016 | 3612.101 | 1.09% | | 301151 | 冠龙节能 | 19.43 | 40.58 | +0.05 | +0.26% | 21328 | 4141.799 | 1.26% | | 920608 | 丰安股份 | 19.60 | 36.32 | +0.05 | +0.26% | 4746 | 931.1087 | 1.20% | | 603187 | 海容冷链 | 15.68 | 15.85 | +0.04 | +0.26% | 40185 | 6283.784 | 1.05% | | 688697 | 纽威数控 | 16.29 | 24.52 | +0.04 | +0.25% | 57403.67 | 9359.553 | 1.26% | | 605100 | 华丰股份 | 46.25 | 233.03 | +0.10 | +0.22% | 46746 | 21663.22 | 2.75% | | 300990 | 同飞股份 | 89.35 | 57.74 | +0.19 | +0.21% | 48867 | 43440.92 | 6.34% | | 002877 | 智能自控 | 9.46 | 564.42 | +0.02 | +0.21% | 189065 | 17773.66 | 7.86% | | 301255 | 通力科技 | 29.18 | 107.20 | +0.06 | +0.21% | 13909 | 4063.061 | 3.65% | | 001225 | 和泰机电 | 73.59 | 104.12 | +0.15 | +0.20% | 23130 | 16548.18 | 10.99% | | 300907 | 康平科技 | 30.29 | 43.61 | +0.06 | +0.20% | 20309 | 6125.68 | 2.12% | | 000404 | 长虹华意 | 6.87 | 10.53 | +0.01 | +0.15% | 90974 | 6243.51 | 1.31% | | 688305 | 科德数控 | 66.00 | 72.16 | +0.09 | +0.14% | 46123.49 | 30444.72 | 3.49% | | 920245 | 威博液压 | 29.82 | 87.18 | +0.04 | +0.13% | 4500 | 1341.19 | 1.18% | | 002685 | 华东重机 | 7.78 | 60.67 | +0.01 | +0.13% | 345974 | 26831.92 | 3.43% | | 301028 | 东亚机械 | 15.71 | 26.68 | +0.02 | +0.13% | 166031 | 26673.15 | 6.68% | | 301603 | 乔锋智能 | 77.91 | 28.41 | +0.09 | +0.12% | 17934 | 13897.82 | 4.75% | | 688090 | 瑞松科技 | 48.94 | 6976.55 | +0.03 | +0.06% | 40965.31 | 19916.34 | 3.35% | | 002896 | 中大力德 | 89.04 | 240.29 | +0.04 | +0.04% | 112010 | 100326.7 | 5.70% | | 002272 | 川润股份 | 16.70 | -76.14 | 0.00 | 0.00% | 499558 | 83274.16 | 12.93% | | 603617 | 君禾股份 | 7.76 | 62.61 | 0.00 | 0.00% | 212387 | 16412.59 | 5.54% | | 603277 | 银都股份 | 16.76 | 19.45 | 0.00 | 0.00% | 24468 | 4070.012 | 0.40% | | 603201 | 常润股份 | 17.17 | 12.72 | 0.00 | 0.00% | 13210 | 2267.097 | 0.70% | | 300984 | 金沃股份 | 82.80 | 242.33 | -0.01 | -0.01% | 34440 | 28814.54 | 3.90% | | 301317 | 鑫磊股份 | 32.83 | 13.03 | -0.02 | -0.06% | 18000 | 5897.47 | 4.02% | | 300512 | 中亚股份 | 9.60 | 114.63 | -0.01 | -0.10% | 80403 | 7702.707 | 2.48% | | 300126 | 锐奇股份 | 8.63 | -126.58 | -0.01 | -0.12% | 65735 | 5641.799 | 3.12% | | 688409 | 富创精密 | 80.80 | 490.89 | -0.10 | -0.12% | 106394.5 | 85246.83 | 3.47% | | 002282 | 博深股份 | 7.53 | 21.72 | -0.01 | -0.13% | 69939 | 5260.863 | 1.38% | | 002559 | 亚威股份 | 10.50 | 76.74 | -0.02 | -0.19% | 219560 | 22991.47 | 4.39% | | 002598 | 山东章鼓 | 9.47 | 93.13 | -0.02 | -0.21% | 149772 | 14186.36 | 5.32% | | 601727 | 上海电气 | 9.30 | 172.92 | -0.02 | -0.21% | 4064404 | 379828.1 | 3.22% | | 600592 | 龙溪股份 | 26.98 | 140.62 | -0.06 | -0.22% | 352520 | 95823.71 | 8.82% | | 300809 | 华辰装备 | 38.21 | 205.10 | -0.09 | -0.23% | 49526 | 18908 | 3.29% | | 300904 | 威力传动 | 65.52 | -45.84 | -0.16 | -0.24% | 20822 | 13834.59 | 9.47% | | 000410 | 沈阳机床 | 7.68 | 264.80 | -0.02 | -0.26% | 398860 | 30652.08 | 2.37% | | 001306 | 夏厦精密 | 85.77 | 136.02 | -0.23 | -0.27% | 13717 | 11786.96 | 8.85% | | 600421 | *ST华嵘 | 7.13 | -343.37 | -0.02 | -0.28% | 23634 | 1695.61 | 1.21% | | 688360 | 德马科技 | 20.75 | 63.98 | -0.06 | -0.29% | 51644.21 | 10713.37 | 2.05% | | 001380 | 华纬科技 | 23.35 | 22.79 | -0.07 | -0.30% | 32581 | 7605.146 | 3.70% | | 301125 | 腾亚精工 | 19.02 | 438.80 | -0.06 | -0.31% | 28728 | 5482.674 | 2.50% | | 605259 | 绿田机械 | 22.55 | 15.71 | -0.08 | -0.35% | 18250 | 4111.426 | 1.06% | | 001379 | 腾达科技 | 24.90 | 60.53 | -0.09 | -0.36% | 131095 | 32672.43 | 19.48% | | 000903 | ST云动 | 2.69 | -4.32 | -0.01 | -0.37% | 253705 | 6813.09 | 1.32% | | 002808 | *ST恒久 | 5.23 | -25.70 | -0.02 | -0.38% | 33351 | 1753.463 | 2.02% | | 688678 | 福立旺 | 24.55 | 274.67 | -0.10 | -0.41% | 81570.3 | 20034.76 | 3.13% | | 600218 | 全柴动力 | 10.65 | 51.26 | -0.05 | -0.47% | 184882 | 19727.36 | 4.24% | | 603391 | 力聚热能 | 64.91 | 28.82 | -0.39 | -0.60% | 11212 | 7279.415 | 4.93% | | 002689 | ST远智 | 3.31 | 50.68 | -0.02 | -0.60% | 298962 | 9966.201 | 2.87% | | 688605 | 先锋精科 | 70.12 | 70.70 | -0.43 | -0.61% | 73865.89 | 52102.92 | 6.82% | | 002520 | 日发精机 | 6.36 | -5.45 | -0.04 | -0.62% | 326206 | 20721.2 | 4.55% | | 001268 | 联合精密 | 34.88 | 46.60 | -0.23 | -0.66% | 29689 | 10306.47 | 4.72% | | 002122 | ST汇洲 | 3.03 | -15.80 | -0.02 | -0.66% | 323959 | 9859.147 | 1.63% | | 603279 | 景津装备 | 17.30 | 16.12 | -0.12 | -0.69% | 101067 | 17453.25 | 1.75% | | 600835 | 上海机电 | 30.58 | 34.22 | -0.22 | -0.71% | 190069 | 57966.45 | 2.36% | | 920943 | 优机股份 | 27.32 | 34.02 | -0.20 | -0.73% | 61100 | 17172.88 | 11.79% | | 920689 | 克莱特 | 32.64 | 43.62 | -0.24 | -0.73% | 22232 | 7310.358 | 5.86% | | 601002 | 晋亿实业 | 5.22 | 23.56 | -0.04 | -0.76% | 172672 | 9043.602 | 1.81% | | 002633 | 申科股份 | 16.19 | 405.32 | -0.13 | -0.80% | 31387 | 5077.479 | 2.10% | | 603269 | 海鸥股份 | 13.60 | 39.54 | -0.11 | -0.80% | 162902 | 22115.52 | 5.28% | | 002483 | 润邦股份 | 7.18 | 14.01 | -0.06 | -0.83% | 133210 | 9563.942 | 1.50% | | 300850 | 新强联 | 44.78 | 24.23 | -0.39 | -0.86% | 151495 | 68181.22 | 5.04% | | 002367 | 康力电梯 | 8.08 | 16.26 | -0.08 | -0.98% | 131437 | 10638.89 | 1.65% | | 300260 | 新莱应材 | 59.14 | 138.98 | -0.59 | -0.99% | 258704 | 152719.1 | 8.99% | | 300161 | 华中数控 | 31.07 | -129.14 | -0.37 | -1.18% | 104760 | 32628.55 | 5.37% | | 000811 | 冰轮环境 | 16.21 | 27.63 | -0.20 | -1.22% | 431690 | 70223.32 | 4.41% | | 300669 | 沪宁股份 | 26.00 | 306.85 | -0.38 | -1.44% | 12995 | 3376.602 | 0.71% | | 688251 | 井松智能 | 27.45 | 153.10 | -0.41 | -1.47% | 23561.5 | 6484.539 | 2.36% | | 002534 | 西子洁能 | 16.60 | 71.94 | -0.27 | -1.60% | 252573 | 42067.88 | 3.06% | | 002248 | 华东数控 | 12.76 | 174.83 | -0.21 | -1.62% | 595539 | 75802.1 | 19.37% | | 300263 | 隆华科技 | 9.69 | 63.97 | -0.16 | -1.62% | 878224.9 | 86157.94 | 9.00% | | 002816 | *ST和科 | 22.63 | -145.13 | -0.39 | -1.69% | 29517 | 6702.808 | 2.95% | | 920870 | 恒进感应 | 19.00 | 113.86 | -0.34 | -1.76% | 42012 | 7944.797 | 6.37% | | 003033 | 征和工业 | 72.67 | 35.81 | -1.35 | -1.82% | 24530 | 17848.33 | 3.04% | | 000678 | 襄阳轴承 | 15.58 | -167.41 | -0.29 | -1.83% | 704392.9 | 111041.2 | 15.33% | | 301448 | 开创电气 | 47.59 | 969.61 | -0.89 | -1.84% | 22630 | 10763.18 | 4.69% | | 600894 | 广日股份 | 9.61 | 12.32 | -0.19 | -1.94% | 156144 | 15052.63 | 1.85% | | 300992 | 泰福泵业 | 29.24 | 280.57 | -0.58 | -1.95% | 34557 | 10109.04 | 4.46% | | 603315 | 福鞍股份 | 15.43 | 104.38 | -0.35 | -2.22% | 147695 | 23024.23 | 4.61% | | 688577 | 浙海德曼 | 91.65 | 258.97 | -2.08 | -2.22% | 14562.95 | 13416.51 | 1.31% | | 002347 | 泰尔股份 | 13.19 | -285.44 | -0.30 | -2.22% | 1749455 | 237982.8 | 35.46% | | 603757 | 大元泵业 | 45.84 | 42.40 | -1.08 | -2.30% | 131359 | 60489.59 | 7.04% | | 688448 | 磁谷科技 | 51.29 | 91.75 | -1.56 | -2.95% | 40296.27 | 20887.36 | 8.40% | | 920169 | 七丰精工 | 33.89 | 79.52 | -1.04 | -2.98% | 100593 | 35636.44 | 19.80% | | 600243 | *ST海华 | 4.90 | -27.32 | -0.16 | -3.16% | 93006 | 4605.35 | 2.12% | | 301232 | 飞沃科技 | 181.87 | -353.69 | -6.13 | -3.26% | 74328 | 140957.7 | 16.64% | | 002943 | 宇晶股份 | 52.70 | -28.19 | -2.12 | -3.87% | 243996 | 132085.4 | 18.42% | | 301368 | 丰立智能 | 69.80 | 4171.16 | -3.66 | -4.98% | 149532 | 105598.8 | 23.32% |
|