中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
恒工精密(301261)通用设备制造业上涨家数:217下跌家数:14平均涨幅:+2.62%平均换手:1.22%总成交额:171.11亿元
更新时间：2026-11-09 09:48
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300473德尔股份49.6047.49+7.09+16.68%9006842452.445.88%
301232飞沃科技83.07-526.87+8.95+12.08%5181944005.68.27%
920270天铭科技11.2965.76+1.19+11.78%182492038.5382.25%
688678福立旺22.91114.68+2.37+11.54%153297.133838.233.80%
301252同星科技34.1253.13+3.39+11.03%233657781.031.72%
002347泰尔股份7.00-44.88+0.64+10.06%24541916787.434.97%
000530冰山冷热9.57246.97+0.87+10.00%788027.174080.6413.13%
001379腾达科技15.8563.04+1.44+9.99%201433124.022.99%
300154瑞凌股份13.6084.05+1.06+8.45%374304979.51.19%
300503昊志机电62.4852.23+4.53+7.82%6624440609.462.72%
001400江顺科技103.0098.09+7.36+7.70%1440314624.264.47%
688017绿的谐波305.00365.99+19.95+7.00%31934.1395767.191.74%
688360德马科技21.0253.24+1.32+6.70%27802.065741.2171.05%
603131上海沪工17.21-1253.55+1.06+6.56%26442745066.217.85%
688218江苏北人34.25-205.95+2.09+6.50%10171.343459.9780.87%
300718长盛轴承53.3561.03+3.20+6.38%3415617998.671.73%
688090瑞松科技49.24117.29+2.95+6.37%25807.2612524.211.63%
300607拓斯达30.7185.78+1.82+6.30%9402828626.052.72%
002472双环传动45.4930.13+2.69+6.29%8298037159.51.10%
688165埃夫特15.98-22.74+0.94+6.25%38173.785997.0960.73%
002903宇环数控28.40-97.77+1.60+5.97%6152217130.625.72%
000595新能股份5.691309.72+0.31+5.76%63237636629.65.55%
300421力星股份17.47139.75+0.94+5.69%507258790.582.17%
300984金沃股份34.09120.59+1.82+5.64%254258648.3112.05%
002009天奇股份17.96165.75+0.95+5.58%11919021309.13.36%
301079邵阳液压36.01342.94+1.89+5.54%9427133433.5612.25%
301279金道科技21.5949.85+1.13+5.52%63651353.60.49%
301699洛轴股份33.5243.82+1.74+5.48%6376421117.949.12%
002050三花智控35.4938.41+1.82+5.41%20232870661.170.55%
920002万达轴承50.0345.07+2.52+5.30%62673111.2771.41%
300780德恩精工19.31-67.22+0.96+5.23%268865163.422.49%
688255凯尔达22.4249.36+1.10+5.16%11206.192484.8341.02%
002553南方精工16.35-103.15+0.77+4.94%505138182.811.97%
301596瑞迪智驱47.3647.82+2.15+4.76%67793170.631.55%
002896中大力德60.18206.02+2.72+4.73%2360614086.991.20%
920578巨能股份17.30417.93+0.78+4.72%85391474.4552.41%
002202金风科技15.8321.81+0.70+4.63%32130350532.520.96%
688333铂力特81.81144.30+3.57+4.56%24300.3319902.590.89%
301448开创电气49.13570.28+2.13+4.53%38201856.630.54%
300853申昊科技29.52-35.19+1.27+4.50%178495217.511.22%
002046国机精工45.05174.50+1.93+4.48%3982817836.550.74%
002943宇晶股份32.26-70.20+1.37+4.44%11371337372.527.81%
603667五洲新春55.5821.82+2.36+4.43%9166650397.62.39%
002639雪人集团15.14-449.99+0.64+4.41%30937946520.64.69%
002774快意电梯14.00151.70+0.59+4.40%503627015.091.79%
000678襄阳轴承18.55-176.00+0.78+4.39%44936482945.889.78%
300943春晖智控25.0084.33+1.05+4.38%361118959.4092.69%
920418苏轴股份19.3525.40+0.81+4.37%61511176.10.39%
300420五洋自控5.74298.80+0.24+4.36%28098416067.882.52%
301368丰立智能39.24-93.64+1.62+4.31%80673128.940.68%
688557兰剑智能18.4732.80+0.76+4.29%6386.1391172.3580.43%
300817双飞集团16.6841.27+0.68+4.25%112501862.820.89%
920378泰德股份7.3658.98+0.30+4.25%5799421.91530.53%
600592龙溪股份16.1044.07+0.64+4.14%559458933.5291.40%
300809华辰装备21.2537.12+0.84+4.12%87331837.410.58%
920896旺成科技13.5721.42+0.53+4.06%5969803.67641.34%
003033征和工业79.6944.16+3.11+4.06%102338007.571.26%
920169七丰精工21.2058.71+0.82+4.02%143193030.7162.82%
001288运机集团29.6055.51+1.11+3.90%114143378.490.75%
688433华曙高科62.60352.02+2.33+3.87%18559.511538.110.45%
603011合锻智能17.56-39.36+0.65+3.84%6538511418.691.32%
920579机科股份14.01-25.94+0.51+3.78%3325461.42620.75%
301029怡合达28.8229.86+1.01+3.63%287128220.790.63%
301261恒工精密68.0949.68+2.36+3.59%1842712353.471.76%
601615明阳智能8.64-17.95+0.29+3.47%13445111555.820.59%
688648中邮科技34.30-49.71+1.14+3.44%19492.376621.292.80%
300161华中数控26.78138.42+0.89+3.44%102982737.790.53%
920943优机股份13.1743.83+0.43+3.38%3625476.5140.70%
002122ST汇洲2.78-440.38+0.09+3.35%884662458.730.45%
301255通力科技18.91315.75+0.61+3.33%5213980.70.39%
300083创世纪11.2951.68+0.36+3.29%11276612631.840.75%
920839万通液压24.4322.92+0.76+3.21%2154523.42040.33%
301107瑜欣电子19.2078.74+0.59+3.17%5003954.280.62%
920223荣亿精密11.65-110.80+0.35+3.10%8087941.25450.99%
301548崇德科技48.0829.71+1.43+3.07%27271302.70.81%
300024机器人13.79-38.77+0.41+3.06%7484810248.230.48%
605060联德股份29.3326.18+0.87+3.06%137754032.420.58%
301309万得凯28.9019.31+0.85+3.03%38571111.850.64%
688558国盛智科29.2621.67+0.86+3.03%6522.591896.1660.49%
603082北自科技38.1642.57+1.12+3.02%63122398.241.56%
601882海天精工20.4921.29+0.60+3.02%206094200.470.39%
601177杭齿前进13.2319.63+0.38+2.96%187332476.60.47%
605389长龄液压62.9787.53+1.77+2.89%39612492.040.21%
688448磁谷科技40.93-8530.79+1.15+2.89%6274.212542.8080.64%
002689ST远智2.8739.86+0.08+2.87%20735593.310.20%
300611美力科技19.1825.03+0.53+2.84%116722229.960.79%
000837秦川机床9.78133.99+0.27+2.84%591635752.290.59%
688577浙海德曼38.0066.43+1.04+2.81%3172.631199.840.20%
920662方盛股份16.12112.31+0.44+2.81%1402225.68990.52%
920808曙光数创44.69-725.07+1.21+2.78%1834814.79610.09%
002633申科股份14.69213.13+0.39+2.73%64739460.43%
001380华纬科技14.8617.20+0.39+2.70%4404651.240.19%
688697纽威数控11.8920.37+0.30+2.59%19408.082290.7520.30%
001225和泰机电34.91139.87+0.87+2.56%100673466.941.12%
301317鑫磊股份30.78-28.34+0.76+2.53%50291546.960.96%
002248华东数控8.79101.46+0.21+2.45%224661966.260.73%
603915国茂股份14.2534.79+0.34+2.44%160192266.440.24%
002272川润股份11.78-68.21+0.28+2.43%331823914.770.79%
300411金盾股份8.4325237.69+0.20+2.43%482044058.971.56%
603270金帝股份27.6132.56+0.65+2.41%151854191.511.46%
920679前进科技14.4540.55+0.34+2.41%51674.1010.14%
688305科德数控43.89104.66+1.00+2.33%4465.751957.4060.34%
688409富创精密128.41210.16+2.91+2.32%25768.4232599.80.84%
002011盾安环境11.5211.93+0.26+2.31%700938044.090.66%
600243*ST海华3.11-14.07+0.07+2.30%17392541.310.40%
601091沈鼓集团18.2389.25+0.41+2.30%7948014500.673.76%
301043绿岛风39.7246.56+0.88+2.27%44281786.50.78%
603400华之杰35.4364.07+0.78+2.25%41471470.291.14%
600835上海机电17.9526.53+0.39+2.22%120132151.620.15%
605286同力天启22.6691.06+0.49+2.21%62141427.950.37%
002520日发精机6.4941.24+0.14+2.20%16045710403.832.27%
002534西子洁能14.5039.99+0.31+2.18%147312131.420.18%
002418康盛股份3.79288.78+0.08+2.16%936903543.730.82%
001306夏厦精密59.81-32.99+1.21+2.06%35122091.682.22%
300907康平科技41.6798.86+0.83+2.03%52982200.910.55%
300540蜀道装备20.3261.55+0.40+2.01%110322235.40.53%
688660电气风电7.63-9.08+0.15+2.01%35466.212727.930.27%
920870恒进感应11.2387.48+0.22+2.00%953106.8930.14%
300263隆华科技7.6146.53+0.14+1.87%513973908.250.53%
003025思进智能11.5422.04+0.21+1.85%96171107.760.42%
300990同飞股份67.1040.94+1.22+1.85%115827778.6091.40%
603356华菱精工14.40-15.67+0.26+1.84%4772690.810.36%
920245威博液压12.2045.46+0.22+1.84%65379.55610.12%
603966法兰泰克7.2716.01+0.13+1.82%11120805.840.21%
920689克莱特17.3926.33+0.31+1.81%753130.90230.20%
603201常润股份14.1413.33+0.25+1.80%3849545.020.20%
000880潍柴重机21.0031.91+0.37+1.79%242125115.841.07%
300850新强联25.2414.41+0.44+1.77%278037041.640.86%
920608丰安股份12.7123.33+0.22+1.76%65082.53030.13%
600619海立股份12.1454.19+0.21+1.76%484235913.490.61%
301603乔锋智能97.6922.47+1.68+1.75%58985754.951.56%
920810春光智能7.73-55.33+0.13+1.71%69353.59230.11%
002871伟隆股份14.3133.00+0.24+1.71%4478643.590.30%
000410沈阳机床5.40-658.23+0.09+1.69%29834316184.541.51%
300904威力传动38.61-24.23+0.64+1.69%1886731.360.26%
002438江苏神通12.5723.65+0.20+1.62%86361086.20.18%
301151冠龙节能15.7551.59+0.25+1.61%77631223.820.46%
688455科捷智能14.5016.60+0.23+1.61%4636.49672.37890.28%
301028鼎熔岩10.7618.93+0.17+1.61%6293676.070.25%
300971博亚精工15.9026.64+0.25+1.60%3742595.640.40%
600875东方电气23.0516.95+0.36+1.59%10485724334.910.46%
920455汇隆活塞6.4329.09+0.10+1.58%126681.10370.14%
001268联合精密20.11-92.97+0.31+1.57%4507909.860.48%
920570坤博精工26.3266.17+0.40+1.54%3542931.95261.39%
603092德力佳40.8219.70+0.61+1.52%26631087.170.77%
688251井松智能16.83-29.45+0.25+1.51%14116.242398.0131.41%
603757大元泵业41.37142.06+0.61+1.50%112884672.20.61%
002523天桥起重3.4133.64+0.05+1.49%350391193.870.25%
920119美德乐47.5617.08+0.68+1.45%584277.0160.21%
301311昆船智能17.62-31.32+0.25+1.44%248254376.021.03%
301399英特科技15.09330.77+0.21+1.41%84351280.341.54%
000777中核科技15.1143.30+0.21+1.41%78651187.710.21%
600841动力新科5.152.15+0.07+1.38%204691051.30.20%
300669沪宁股份20.80328.41+0.28+1.36%50891055.050.28%
301616浙江华业31.6035.21+0.41+1.31%737233.280.26%
603277银都股份10.9238.88+0.14+1.30%3901425.480.06%
002685华东重机4.6852.41+0.06+1.30%20664966.330.21%
688605先锋精科65.76101.03+0.84+1.29%9563.386269.5680.88%
002559亚威股份7.8786.86+0.10+1.29%152391197.740.30%
300257开山股份13.5936.53+0.17+1.27%144571959.540.15%
300931通用电梯14.59-51.88+0.18+1.25%187662727.130.96%
300992泰福泵业22.01-2202.98+0.27+1.24%3465759.690.44%
601956东贝集团5.02-21.95+0.06+1.21%602183015.460.97%
603315福鞍股份9.2557.88+0.11+1.20%9752903.170.30%
000903ST云动1.71-3.16+0.02+1.18%14398244.940.07%
603325博隆技术53.2723.18+0.62+1.18%602318.230.18%
603611诺力股份15.4716.07+0.18+1.18%4097633.340.16%
002877智能自控7.89115.68+0.09+1.15%515904066.042.14%
002158汉钟精机21.1523.47+0.24+1.15%115262439.750.22%
301353普莱得16.8133.23+0.18+1.08%2308390.670.57%
603269海鸥股份15.1351.47+0.16+1.07%482007321.991.12%
603320迪贝电气15.7134.79+0.16+1.03%2765435.970.19%
300145南方泵业3.9632.08+0.04+1.02%725042870.460.38%
000570苏常柴A4.9727.46+0.05+1.02%370261835.920.67%
301020密封科技19.9228.59+0.20+1.01%4631923.930.32%
688211中科微至28.72108.76+0.28+0.98%899.74257.62880.07%
601727上海电气6.1669.16+0.06+0.98%932415756.820.07%
920186中科仪55.798.02+0.52+0.94%82494587.5280.86%
920833美心翼申9.75186.12+0.09+0.93%1199116.15970.14%
300157新锦动力3.25-29.31+0.03+0.93%340021106.550.46%
002686亿利达5.52-1048.65+0.05+0.91%10132560.840.19%
002255海陆重工7.0817.70+0.06+0.85%188621340.50.30%
603194中力股份34.2516.94+0.29+0.85%1434490.060.09%
300772运达股份9.45-47.09+0.08+0.85%448664267.670.64%
603248锡华科技17.7977.39+0.15+0.85%131652347.031.84%
603321梅轮电梯6.1971.35+0.05+0.81%10022621.210.29%
002367康力电梯5.0131.57+0.04+0.80%8552428.130.11%
300185通裕重工2.64146.70+0.02+0.76%682941802.660.18%
002795永和智控6.60-169.34+0.05+0.76%14682972.550.34%
301032新柴股份9.3420.03+0.07+0.76%6061568.260.37%
002598ST章鼓6.7329.66+0.05+0.75%2130142.990.07%
300004南风股份6.83-230.89+0.05+0.74%174151191.990.36%
600218全柴动力7.1478.38+0.05+0.71%5638403.270.13%
301272英华特30.5164.13+0.21+0.69%1606491.490.40%
603187海容冷链10.2313.46+0.07+0.69%6852701.950.18%
300193佳士科技7.3820.77+0.05+0.68%7989590.70.19%
601002晋亿实业4.7012.43+0.03+0.64%13419630.410.14%
603298杭叉集团24.1314.18+0.15+0.63%80911939.260.06%
605100华丰股份22.94198.02+0.14+0.61%269976205.31.13%
300470中密控股28.1017.23+0.16+0.57%3040854.860.15%
002152广电运通8.8028.90+0.05+0.57%210451852.220.08%
603699纽威股份40.4619.69+0.22+0.55%142795814.560.19%
300126锐奇股份5.61-21.97+0.03+0.54%10039568.730.48%
002282博深股份5.5125.60+0.02+0.36%8428466.20.17%
000816智慧农业2.76-70.31+0.01+0.36%456331262.130.32%
605259绿田机械17.1016.51+0.06+0.35%1259215.420.07%
301125腾亚精工13.36-102.03+0.04+0.30%103871393.290.59%
002816*ST和科16.71-263.49+0.05+0.30%2372397.460.24%
300441鲍斯股份6.6923.29+0.02+0.30%7662513.560.12%
301446福事特40.8960.77+0.11+0.27%2014824.580.63%
600444国机通用12.5232.29+0.03+0.24%5827736.60.40%
002483润邦股份5.6117.15+0.01+0.18%11318637.880.13%
000811冰轮环境22.5029.57+0.04+0.18%10860124323.461.10%
603617君禾股份6.0344.07+0.01+0.17%184131122.660.48%
300512中亚股份6.6294.35+0.01+0.15%8440563.540.26%
603090宏盛股份30.3149.81+0.03+0.10%52511592.40.53%
301559中集环科12.8572.86+0.01+0.08%3018389.220.34%
000404长虹华意6.349.920.000.00%13248841.930.19%
600067冠城新材2.42-77.780.000.00%477191161.390.34%
600894广日股份7.5611.080.000.00%6710508.380.08%
300091*ST金灵2.07-2.990.000.00%10438215.90.06%
002630*ST华西1.90-5.590.000.00%28787546.530.27%
688092爱科科技20.9547.63-0.02-0.10%1781.77376.66190.22%
603218日月股份9.1628.66-0.01-0.11%10676982.320.10%
300260新莱应材45.55101.23-0.05-0.11%4108218719.651.43%
301273瑞晨环保42.84-52.73-0.06-0.14%80233451.91.04%
301056森赫股份10.4246.76-0.02-0.19%7706810.470.44%
603391力聚热能71.3930.78-0.27-0.38%62544525.72.75%
920855浙江大农11.4742.50-0.05-0.43%4967572.40010.74%
603173福斯达33.3414.05-0.15-0.45%2891964.890.18%
603279景津装备13.5017.62-0.07-0.52%148802009.80.26%
002480新筑股份5.35-14.08-0.03-0.56%12410668.630.16%
002884凌霄泵业15.7113.66-0.10-0.63%68681078.320.25%
920298腾信精密83.3131.16-1.99-2.33%67925654.4744.27%
301070开勒股份44.30-751.61-1.78-3.86%2547211226.793.00%
002529海源复材6.25-9.75-0.35-5.30%24602915624.739.46%

转至恒工精密（301261）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。