|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 盘古智能(301456)专用设备制造业上涨家数:340下跌家数:59平均涨幅:+1.67%平均换手:2.68%总成交额:962.10亿元 更新时间：2026-03-27 14:48 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300461 | 田中精机 | 55.63 | -76.12 | +9.27 | +20.00% | 159427 | 82653.2 | 11.09% | | 603076 | 乐惠国际 | 28.12 | 239.53 | +2.56 | +10.02% | 63534 | 17541.52 | 5.26% | | 603324 | 盛剑科技 | 25.50 | 63.68 | +2.32 | +10.01% | 60553 | 14904.25 | 4.10% | | 002432 | 九安医疗 | 68.64 | 16.89 | +6.24 | +10.00% | 490553 | 322045.3 | 10.56% | | 002526 | 山东矿机 | 3.66 | 57.46 | +0.33 | +9.91% | 1149379 | 40839.24 | 6.49% | | 920166 | 海圣医疗 | 28.24 | 24.78 | +2.32 | +8.95% | 27788 | 7863.703 | 11.69% | | 688161 | 威高骨科 | 30.74 | 46.11 | +2.51 | +8.89% | 46024.52 | 13783.93 | 1.15% | | 300813 | 泰林生物 | 30.09 | 221.57 | +2.19 | +7.85% | 113695 | 34073.94 | 14.95% | | 688646 | ST逸飞 | 50.91 | -122.30 | +3.64 | +7.70% | 15041.24 | 7469.971 | 2.59% | | 002209 | 达意隆 | 16.55 | 25.13 | +1.10 | +7.12% | 217003 | 35130.01 | 13.88% | | 688410 | 山外山 | 15.73 | 44.32 | +0.94 | +6.36% | 51417.38 | 7956.996 | 1.61% | | 688677 | 海泰新光 | 39.82 | 27.82 | +2.31 | +6.16% | 26663.95 | 10594.42 | 2.22% | | 688712 | 北芯生命-U | 39.25 | 242.66 | +2.25 | +6.08% | 52165.33 | 20593.64 | 14.06% | | 300631 | 久吾高科 | 26.97 | 41.51 | +1.52 | +5.97% | 45017 | 11931.95 | 3.74% | | 301392 | 汇成真空 | 115.86 | 545.03 | +6.36 | +5.81% | 23763 | 27050.65 | 5.82% | | 688805 | 健信超导 | 45.64 | 137.19 | +2.48 | +5.75% | 24123.77 | 10903.76 | 7.65% | | 605305 | 中际联合 | 42.07 | 17.36 | +2.20 | +5.52% | 97232 | 40120.32 | 4.58% | | 301662 | 宏工科技 | 136.80 | 87.00 | +7.11 | +5.48% | 19913 | 27051.98 | 11.98% | | 300757 | 罗博特科 | 403.10 | -823.50 | +20.69 | +5.41% | 101876 | 403017.8 | 6.76% | | 300151 | 昌红科技 | 15.67 | 120.90 | +0.77 | +5.17% | 112219 | 17110.25 | 3.05% | | 300238 | 冠昊生物 | 15.04 | 163.80 | +0.73 | +5.10% | 98738 | 14609.96 | 3.72% | | 600262 | 北方股份 | 25.15 | 16.98 | +1.22 | +5.10% | 56662 | 14163.12 | 3.33% | | 603960 | 克来机电 | 20.57 | 122.44 | +0.99 | +5.06% | 158089 | 31810.91 | 6.03% | | 002730 | 电光科技 | 24.44 | 92.83 | +1.17 | +5.03% | 449274 | 106619.6 | 12.98% | | 688028 | 沃尔德 | 88.26 | 141.37 | +4.19 | +4.98% | 50234.97 | 43291.15 | 3.33% | | 920522 | 纳科诺尔 | 50.44 | 116.18 | +2.38 | +4.95% | 37068 | 18186.71 | 2.85% | | 688037 | 芯源微 | 171.98 | 407.36 | +7.98 | +4.87% | 53547.88 | 90036.15 | 2.66% | | 301580 | 爱迪特 | 71.62 | 42.18 | +3.32 | +4.86% | 48957 | 34542.79 | 6.80% | | 300382 | 斯莱克 | 11.23 | -67.83 | +0.52 | +4.86% | 214069 | 23507.31 | 3.30% | | 688607 | 康众医疗 | 57.30 | 932.66 | +2.60 | +4.75% | 29054.09 | 16442.41 | 3.30% | | 688613 | 奥精医疗 | 21.84 | -828.93 | +0.99 | +4.75% | 42699.77 | 9193.654 | 3.12% | | 688215 | 瑞晟智能 | 69.45 | 240.01 | +3.14 | +4.74% | 9990.599 | 6848.094 | 1.60% | | 300029 | *ST天龙 | 5.15 | -28.02 | +0.22 | +4.46% | 52586 | 2689.1 | 2.62% | | 600499 | 科达制造 | 16.83 | 22.22 | +0.68 | +4.21% | 338556 | 56977.66 | 1.77% | | 688120 | 华海清科 | 171.02 | 55.72 | +6.84 | +4.17% | 38680.9 | 65378.44 | 1.09% | | 688351 | 微电生理 | 21.21 | 195.13 | +0.84 | +4.12% | 20175.95 | 4200.259 | 0.43% | | 002430 | 杭氧股份 | 28.77 | 28.03 | +1.12 | +4.05% | 178022 | 50639.6 | 1.82% | | 002645 | 华宏科技 | 17.21 | -66.77 | +0.65 | +3.93% | 279591 | 47534.57 | 5.00% | | 300030 | 阳普医疗 | 7.70 | -46.37 | +0.29 | +3.91% | 85739 | 6498.63 | 3.15% | | 603032 | 德新科技 | 18.41 | -32.97 | +0.68 | +3.84% | 58370 | 10591.82 | 2.52% | | 300003 | 乐普医疗 | 16.27 | 70.35 | +0.60 | +3.83% | 294848 | 47281.4 | 1.87% | | 301033 | 迈普医学 | 64.09 | 42.17 | +2.34 | +3.79% | 10766 | 6886.88 | 1.91% | | 300206 | 理邦仪器 | 14.32 | 33.63 | +0.52 | +3.77% | 71294 | 10077.27 | 2.11% | | 688013 | 天臣医疗 | 36.68 | 36.71 | +1.33 | +3.76% | 12442.82 | 4512.358 | 1.53% | | 688029 | 南微医学 | 72.78 | 23.98 | +2.60 | +3.70% | 15298 | 11026.2 | 0.81% | | 300879 | 大叶股份 | 29.10 | 49.62 | +1.03 | +3.67% | 164341 | 46636.09 | 8.18% | | 603095 | 越剑智能 | 17.73 | 42.77 | +0.62 | +3.62% | 25783 | 4540.89 | 1.00% | | 688499 | 利元亨 | 50.47 | -17.86 | +1.71 | +3.51% | 55220.96 | 27510.62 | 3.27% | | 688067 | 爱威科技 | 27.02 | 63.48 | +0.90 | +3.45% | 13024.73 | 3455.852 | 1.92% | | 603012 | 创力集团 | 7.81 | 31.69 | +0.26 | +3.44% | 128862 | 9907.92 | 1.99% | | 301234 | 五洲医疗 | 39.45 | 111.11 | +1.31 | +3.43% | 21379 | 8505.46 | 5.32% | | 300092 | 科新机电 | 15.75 | 53.02 | +0.52 | +3.41% | 72665 | 11333.96 | 3.46% | | 301081 | 严牌股份 | 15.45 | 245.18 | +0.51 | +3.41% | 113777 | 17402.02 | 5.22% | | 301629 | 矽电股份 | 235.82 | 188.60 | +7.78 | +3.41% | 11267 | 25989.42 | 5.87% | | 300619 | 金银河 | 41.79 | -123.08 | +1.37 | +3.39% | 82238 | 34004.48 | 5.65% | | 688617 | 惠泰医疗 | 246.95 | 42.44 | +8.03 | +3.36% | 15427.16 | 37745.56 | 1.09% | | 688559 | 海目星 | 52.33 | -10.43 | +1.70 | +3.36% | 84000.48 | 43531.39 | 3.39% | | 300171 | 东富龙 | 14.48 | 64.13 | +0.47 | +3.35% | 78519 | 11268.05 | 1.40% | | 688050 | 爱博医疗 | 52.15 | 38.00 | +1.69 | +3.35% | 19779.62 | 10192.11 | 1.02% | | 688314 | 康拓医疗 | 52.85 | 43.45 | +1.70 | +3.32% | 48809.97 | 25447.61 | 6.01% | | 300760 | 迈瑞医疗 | 169.74 | 23.93 | +5.44 | +3.31% | 74413 | 124908.4 | 0.61% | | 688573 | 信宇人 | 19.72 | -13.36 | +0.62 | +3.25% | 17551.78 | 3423.155 | 3.30% | | 688392 | 骄成超声 | 103.51 | 104.25 | +3.22 | +3.21% | 18142.79 | 18565.56 | 1.57% | | 688652 | 京仪装备 | 102.72 | 117.77 | +3.18 | +3.19% | 27248.91 | 27620.8 | 2.26% | | 688200 | 华峰测控 | 268.80 | 71.75 | +8.24 | +3.16% | 21593.93 | 57634.03 | 1.59% | | 300358 | 楚天科技 | 9.54 | -37.70 | +0.29 | +3.14% | 110862 | 10432.5 | 1.58% | | 002535 | 林州重机 | 3.62 | 111.26 | +0.11 | +3.13% | 240016 | 8698.85 | 3.27% | | 688236 | 春立医疗 | 19.52 | 29.32 | +0.59 | +3.12% | 19560.26 | 3772.632 | 0.68% | | 001332 | 锡装股份 | 54.30 | 24.29 | +1.63 | +3.09% | 28578 | 15565.87 | 5.95% | | 688108 | 赛诺医疗 | 20.34 | 179.78 | +0.61 | +3.09% | 81431 | 16285.72 | 1.95% | | 605369 | 拱东医疗 | 17.35 | 37.43 | +0.51 | +3.03% | 9208 | 1579.18 | 0.42% | | 300453 | 三鑫医疗 | 9.91 | 21.16 | +0.29 | +3.01% | 101512 | 9960.631 | 2.82% | | 688085 | 三友医疗 | 18.57 | 95.44 | +0.54 | +3.00% | 15790.99 | 2911.106 | 0.50% | | 300314 | 戴维医疗 | 12.78 | 55.29 | +0.37 | +2.98% | 30077 | 3808.97 | 2.09% | | 300318 | 博晖创新 | 5.92 | -100.57 | +0.17 | +2.96% | 60388 | 3535.87 | 0.76% | | 688329 | 艾隆科技 | 24.55 | 362.14 | +0.70 | +2.94% | 14938.88 | 3604.321 | 1.94% | | 600184 | 光电股份 | 16.42 | -52.42 | +0.46 | +2.88% | 158253 | 25757.99 | 2.72% | | 688072 | 拓荆科技 | 377.90 | 114.81 | +10.47 | +2.85% | 56060.41 | 208752.8 | 1.99% | | 300450 | 先导智能 | 49.53 | 95.98 | +1.37 | +2.84% | 499715 | 245297.7 | 3.20% | | 300823 | 建科智能 | 16.29 | 66.40 | +0.45 | +2.84% | 26119 | 4205.57 | 3.08% | | 688419 | 耐科装备 | 42.81 | 61.05 | +1.18 | +2.83% | 11286.46 | 4761.17 | 1.90% | | 301360 | 荣旗科技 | 66.94 | 112.66 | +1.84 | +2.83% | 13349 | 8906.78 | 5.24% | | 688630 | 芯碁微装 | 185.29 | 84.19 | +5.06 | +2.81% | 40608.27 | 74332.16 | 3.08% | | 603800 | 洪田股份 | 38.10 | 84.04 | +1.02 | +2.75% | 37856 | 14264.72 | 1.82% | | 300412 | 迦南科技 | 5.26 | 83.66 | +0.14 | +2.73% | 132441 | 6875.51 | 2.83% | | 688383 | 新益昌 | 67.80 | -325.15 | +1.80 | +2.73% | 8739.13 | 5829.721 | 0.86% | | 301105 | 鸿铭股份 | 63.79 | -137.94 | +1.69 | +2.72% | 13704 | 8618.2 | 8.34% | | 300633 | 开立医疗 | 24.68 | 159.58 | +0.65 | +2.70% | 25143 | 6132.59 | 0.94% | | 300549 | 优德精密 | 17.11 | 234.94 | +0.45 | +2.70% | 25037 | 4241.28 | 2.48% | | 301021 | 英诺激光 | 53.10 | 188.49 | +1.38 | +2.67% | 45011 | 23743.18 | 2.95% | | 688003 | 天准科技 | 59.89 | 148.06 | +1.55 | +2.66% | 29251.12 | 17285.57 | 1.51% | | 301200 | 大族数控 | 168.51 | 138.13 | +4.36 | +2.66% | 42435 | 69725.98 | 1.01% | | 688277 | 天智航-U | 22.45 | -64.38 | +0.58 | +2.65% | 78611.67 | 17738.05 | 1.72% | | 688627 | 精智达 | 241.69 | 330.17 | +6.23 | +2.65% | 32086.15 | 75792.1 | 4.43% | | 300396 | 迪瑞医疗 | 11.64 | -23.02 | +0.30 | +2.65% | 21162 | 2439.43 | 0.78% | | 603987 | 康德莱 | 8.58 | 15.37 | +0.22 | +2.63% | 49061 | 4163.43 | 1.12% | | 002901 | 大博医疗 | 43.10 | 32.95 | +1.10 | +2.62% | 11749 | 5020.54 | 0.41% | | 300049 | 福瑞医科 | 58.38 | 100.39 | +1.47 | +2.58% | 68742 | 39711.16 | 2.94% | | 688113 | 联测科技 | 37.80 | 27.33 | +0.94 | +2.55% | 6357.909 | 2383.23 | 0.99% | | 688310 | 迈得医疗 | 15.30 | -135.46 | +0.38 | +2.55% | 18447.68 | 2801.063 | 1.11% | | 002890 | 弘宇股份 | 15.34 | 173.87 | +0.38 | +2.54% | 12204 | 1846.79 | 0.76% | | 600984 | 建设机械 | 4.04 | -3.90 | +0.10 | +2.54% | 201949 | 8101.25 | 1.61% | | 300293 | 蓝英装备 | 17.03 | -113.72 | +0.42 | +2.53% | 33777 | 5714.84 | 1.00% | | 300653 | 正海生物 | 19.58 | 45.78 | +0.48 | +2.51% | 22490 | 4354.29 | 1.25% | | 301288 | *ST清研 | 17.15 | -178.43 | +0.42 | +2.51% | 3403 | 578.35 | 0.44% | | 301290 | 东星医疗 | 26.28 | -123.27 | +0.64 | +2.50% | 8808 | 2284.2 | 1.29% | | 688151 | 华强科技 | 20.89 | -11365.96 | +0.50 | +2.45% | 33762.47 | 7000.181 | 0.98% | | 301512 | 智信精密 | 45.38 | 65.14 | +1.06 | +2.39% | 5338 | 2394.37 | 2.15% | | 600055 | 万东医疗 | 14.57 | -44.96 | +0.34 | +2.39% | 39505 | 5669.81 | 0.56% | | 603690 | 至纯科技 | 25.00 | -113.21 | +0.58 | +2.38% | 61808 | 15282.89 | 1.61% | | 688816 | 易思维 | 64.32 | 75.10 | +1.49 | +2.37% | 8275.26 | 5273.712 | 4.29% | | 300837 | 浙矿股份 | 36.16 | 87.50 | +0.83 | +2.35% | 19507 | 6965.19 | 2.83% | | 688580 | 伟思医疗 | 52.24 | 36.62 | +1.19 | +2.33% | 7643.2 | 3960.563 | 0.80% | | 300562 | 乐心医疗 | 13.19 | 37.68 | +0.30 | +2.33% | 47615 | 6230.74 | 2.94% | | 300334 | 津膜科技 | 7.50 | 93.34 | +0.17 | +2.32% | 61960 | 4604.18 | 2.05% | | 301158 | 德石股份 | 25.18 | 28.87 | +0.57 | +2.32% | 52832 | 13170.88 | 3.61% | | 300865 | 大宏立 | 26.14 | -261.69 | +0.59 | +2.31% | 7355 | 1903.89 | 1.31% | | 300462 | ST华铭 | 12.92 | 61.39 | +0.29 | +2.30% | 26443 | 3372.03 | 1.92% | | 600579 | 中化装备 | 8.02 | -3.44 | +0.18 | +2.30% | 48889 | 3872.52 | 0.99% | | 300869 | 康泰医学 | 13.41 | -68.72 | +0.30 | +2.29% | 26582 | 3531.26 | 1.05% | | 002551 | 尚荣医疗 | 3.58 | -109.79 | +0.08 | +2.29% | 88191 | 3128.69 | 1.44% | | 301367 | 瑞迈特 | 66.96 | 28.53 | +1.48 | +2.26% | 10903 | 7250.43 | 1.56% | | 688170 | 德龙激光 | 50.87 | -175.16 | +1.11 | +2.23% | 75144.84 | 37966.45 | 7.27% | | 603309 | 维力医疗 | 15.64 | 18.68 | +0.34 | +2.22% | 45450 | 7100.88 | 1.56% | | 603014 | 威高血净 | 37.47 | 33.00 | +0.81 | +2.21% | 8333 | 3084.36 | 2.12% | | 688016 | 心脉医疗 | 104.91 | 22.96 | +2.26 | +2.20% | 18078.21 | 18799.67 | 1.47% | | 603088 | 宁波精达 | 12.14 | 50.08 | +0.26 | +2.19% | 206489 | 24459.01 | 4.72% | | 688198 | 佰仁医疗 | 97.34 | 65.33 | +2.08 | +2.18% | 1881.62 | 1817.096 | 0.14% | | 688155 | 先惠技术 | 75.74 | 39.86 | +1.60 | +2.16% | 19544.87 | 14671.43 | 1.55% | | 002833 | 弘亚数控 | 18.04 | 19.07 | +0.38 | +2.15% | 51001 | 9204.78 | 1.77% | | 688084 | 晶品特装 | 69.05 | -279.12 | +1.45 | +2.14% | 17042.92 | 11751.76 | 2.25% | | 688273 | 麦澜德 | 39.53 | 38.73 | +0.83 | +2.14% | 9734.55 | 3827.948 | 0.97% | | 300786 | 国林科技 | 14.34 | -81.56 | +0.30 | +2.14% | 31059 | 4410.32 | 2.12% | | 301515 | 港通医疗 | 22.12 | -139.71 | +0.46 | +2.12% | 11020 | 2416.16 | 1.68% | | 688420 | 美腾科技 | 24.36 | 172.23 | +0.50 | +2.10% | 9561.71 | 2302.659 | 2.29% | | 688071 | 华依科技 | 30.82 | -56.03 | +0.63 | +2.09% | 10862.16 | 3315.971 | 1.28% | | 300056 | 中创环保 | 8.81 | -23.44 | +0.18 | +2.09% | 70239 | 6136.93 | 1.82% | | 002223 | 鱼跃医疗 | 33.99 | 19.58 | +0.69 | +2.07% | 75669 | 25366.46 | 0.80% | | 688121 | 卓然股份 | 10.93 | 34.95 | +0.22 | +2.05% | 21956.98 | 2369.785 | 1.08% | | 001336 | 楚环科技 | 26.49 | 80.59 | +0.53 | +2.04% | 12234 | 3216.09 | 2.63% | | 002957 | 科瑞技术 | 26.58 | 50.41 | +0.53 | +2.03% | 146818 | 38412.44 | 3.51% | | 301369 | 联动科技 | 139.58 | 503.22 | +2.78 | +2.03% | 8656 | 12082.25 | 2.38% | | 920101 | 志高机械 | 34.71 | 26.24 | +0.69 | +2.03% | 2146 | 742.1071 | 0.77% | | 000852 | 石化机械 | 7.05 | 350.00 | +0.14 | +2.03% | 157064 | 10988.73 | 1.66% | | 688478 | 晶升股份 | 29.28 | -340.67 | +0.58 | +2.02% | 13770.09 | 3994.131 | 1.33% | | 688377 | 迪威尔 | 37.02 | 58.59 | +0.73 | +2.01% | 15902.95 | 5847.303 | 0.82% | | 301260 | 格力博 | 15.25 | -711.93 | +0.30 | +2.01% | 16631 | 2508.36 | 0.81% | | 300298 | 三诺生物 | 15.77 | 31.34 | +0.31 | +2.01% | 37512 | 5845.1 | 0.83% | | 301013 | 利和兴 | 21.48 | -67.73 | +0.42 | +1.99% | 44310 | 9416.94 | 2.34% | | 688271 | 联影医疗 | 113.90 | 49.73 | +2.20 | +1.97% | 30547.49 | 34598.37 | 0.37% | | 300278 | 华昌达 | 4.66 | 550.80 | +0.09 | +1.97% | 165190 | 7616.86 | 1.17% | | 688626 | 翔宇医疗 | 56.78 | 115.44 | +1.08 | +1.94% | 16605.74 | 9344.79 | 1.04% | | 688556 | 高测股份 | 13.71 | -34.39 | +0.26 | +1.93% | 241886.3 | 32638.49 | 2.91% | | 301101 | 明月镜片 | 33.26 | 35.48 | +0.63 | +1.93% | 18471 | 6100.72 | 0.97% | | 920180 | 爱得科技 | 16.93 | 25.72 | +0.32 | +1.93% | 17066 | 2894.485 | 4.78% | | 600587 | 新华医疗 | 14.32 | 17.07 | +0.27 | +1.92% | 60017 | 8496.91 | 0.99% | | 002779 | 中坚科技 | 89.20 | 348.67 | +1.68 | +1.92% | 21962 | 19388.92 | 1.32% | | 688389 | 普门科技 | 12.39 | 28.53 | +0.23 | +1.89% | 24778.05 | 3042.454 | 0.58% | | 002786 | 银宝山新 | 7.57 | -24.23 | +0.14 | +1.88% | 59103 | 4437.46 | 1.20% | | 688518 | 联赢激光 | 24.40 | 48.35 | +0.45 | +1.88% | 81046.1 | 19601.3 | 2.37% | | 300604 | 长川科技 | 123.15 | 80.84 | +2.26 | +1.87% | 108541 | 132548.3 | 2.22% | | 300410 | 正业科技 | 8.21 | -34.92 | +0.15 | +1.86% | 89989 | 7319.12 | 2.45% | | 300457 | 赢合科技 | 25.30 | 52.74 | +0.46 | +1.85% | 157607 | 39627.1 | 2.49% | | 301325 | 曼恩斯特 | 44.68 | -93.28 | +0.81 | +1.85% | 18992 | 8406.5 | 3.28% | | 605186 | 健麾信息 | 19.32 | 294.52 | +0.35 | +1.85% | 18485 | 3530.76 | 1.36% | | 300130 | 新国都 | 23.26 | 38.30 | +0.42 | +1.84% | 61499 | 14222.63 | 1.42% | | 001360 | 南矿集团 | 21.07 | 83.87 | +0.38 | +1.84% | 21331 | 4451.89 | 2.61% | | 300402 | 宝色股份 | 19.08 | 78.06 | +0.34 | +1.81% | 26851 | 5076.76 | 1.10% | | 920152 | 昆工科技 | 17.44 | -23.72 | +0.31 | +1.81% | 6280 | 1089.007 | 0.76% | | 688581 | 安杰思 | 54.60 | 19.88 | +0.97 | +1.81% | 1977.73 | 1071.46 | 0.48% | | 603282 | 亚光股份 | 20.29 | 22.22 | +0.36 | +1.81% | 11832 | 2384.29 | 0.88% | | 688309 | 恒誉环保 | 60.56 | 150.43 | +1.07 | +1.80% | 22977.77 | 13690.93 | 2.89% | | 603283 | 赛腾股份 | 43.25 | 24.43 | +0.76 | +1.79% | 61930 | 26332.75 | 2.28% | | 002371 | 北方华创 | 454.00 | 52.37 | +7.89 | +1.77% | 55143 | 246705.6 | 0.76% | | 300707 | 威唐工业 | 16.13 | 120.75 | +0.28 | +1.77% | 57582 | 9173.8 | 4.02% | | 000519 | 中兵红箭 | 17.29 | -73.87 | +0.30 | +1.77% | 336632 | 57808.03 | 2.42% | | 300195 | 长荣股份 | 7.70 | 205.47 | +0.13 | +1.72% | 83110 | 6368.21 | 2.65% | | 300529 | 健帆生物 | 17.77 | 29.46 | +0.30 | +1.72% | 32925 | 5782.53 | 0.64% | | 301602 | 超研股份 | 19.56 | 58.92 | +0.33 | +1.72% | 10318 | 2005.34 | 0.49% | | 300326 | ST凯利 | 5.94 | -47.12 | +0.10 | +1.71% | 34449 | 2036.85 | 0.49% | | 688358 | 祥生医疗 | 29.17 | 28.04 | +0.49 | +1.71% | 6688.54 | 1934.343 | 0.60% | | 301601 | 惠通科技 | 23.22 | 78.21 | +0.39 | +1.71% | 10876 | 2512.11 | 1.29% | | 688529 | 豪森智能 | 17.30 | -8.22 | +0.29 | +1.70% | 9762.269 | 1676.026 | 0.58% | | 688718 | 唯赛勃 | 14.95 | 56.34 | +0.25 | +1.70% | 20722.21 | 3062.15 | 1.19% | | 301138 | 华研精机 | 35.02 | 35.60 | +0.58 | +1.68% | 10526 | 3665.48 | 1.54% | | 603301 | 振德医疗 | 93.75 | 88.72 | +1.53 | +1.66% | 47796 | 43382.6 | 1.80% | | 688633 | 星球石墨 | 23.93 | 20.68 | +0.39 | +1.66% | 13688.94 | 3250.814 | 0.95% | | 002021 | 中捷资源 | 3.07 | -35626.43 | +0.05 | +1.66% | 303898 | 9327.11 | 2.54% | | 603895 | 天永智能 | 26.43 | -19.27 | +0.43 | +1.65% | 10533 | 2764.99 | 0.97% | | 688729 | 屹唐股份 | 22.17 | 97.68 | +0.36 | +1.65% | 29648.77 | 6504.46 | 1.38% | | 002651 | 利君股份 | 9.33 | 111.87 | +0.15 | +1.63% | 69471 | 6439.78 | 1.23% | | 002196 | 方正电机 | 13.72 | -466.08 | +0.22 | +1.63% | 180260 | 24438.4 | 3.69% | | 300896 | 爱美客 | 119.99 | 28.12 | +1.90 | +1.61% | 20707 | 24706.64 | 1.01% | | 603135 | 中重科技 | 10.13 | 138.58 | +0.16 | +1.60% | 19149 | 1926.18 | 0.76% | | 920091 | 大鹏工业 | 60.58 | 86.53 | +0.95 | +1.59% | 8987 | 5385.737 | 6.20% | | 301122 | 采纳股份 | 29.72 | 933.57 | +0.46 | +1.57% | 10602 | 3127.43 | 1.40% | | 601798 | 蓝科高新 | 9.06 | -93.39 | +0.14 | +1.57% | 56574 | 5077.48 | 1.60% | | 300776 | 帝尔激光 | 75.84 | 32.45 | +1.17 | +1.57% | 48709 | 36817.3 | 2.90% | | 300875 | 捷强装备 | 48.84 | -16.70 | +0.75 | +1.56% | 99794 | 48963.37 | 11.37% | | 688022 | 瀚川智能 | 14.33 | -3.38 | +0.22 | +1.56% | 25675.96 | 3635.508 | 1.46% | | 300753 | 爱朋医疗 | 28.05 | -787.31 | +0.43 | +1.56% | 36158 | 10094.97 | 4.11% | | 688659 | 元琛科技 | 9.83 | -25.28 | +0.15 | +1.55% | 26826.5 | 2615.555 | 1.68% | | 300595 | 欧普康视 | 14.42 | 26.26 | +0.22 | +1.55% | 64514 | 9237.52 | 0.97% | | 301053 | 远信工业 | 38.27 | 124.55 | +0.58 | +1.54% | 61791 | 23454.01 | 7.42% | | 301083 | 百胜智能 | 18.20 | 84.17 | +0.27 | +1.51% | 11973 | 2166.88 | 1.40% | | 688576 | 西山科技 | 69.18 | 60.23 | +1.01 | +1.48% | 2722.83 | 1872.784 | 1.25% | | 688114 | 华大智造 | 50.15 | -81.28 | +0.73 | +1.48% | 25260.96 | 12608.01 | 0.61% | | 300228 | 富瑞特装 | 9.21 | 20.69 | +0.13 | +1.43% | 188252 | 17214.67 | 3.35% | | 002097 | 山河智能 | 9.94 | 79.23 | +0.14 | +1.43% | 106336 | 10478.09 | 0.99% | | 002691 | 冀凯股份 | 7.83 | -78.13 | +0.11 | +1.42% | 30850 | 2398.35 | 0.92% | | 688531 | 日联科技 | 67.98 | 64.49 | +0.95 | +1.42% | 14535.57 | 9833.832 | 1.36% | | 603029 | 天鹅股份 | 18.75 | 28.02 | +0.26 | +1.41% | 31391 | 5847.99 | 2.59% | | 600843 | 上工申贝 | 9.39 | -33.83 | +0.13 | +1.40% | 51318 | 4769.84 | 1.09% | | 688139 | 海尔生物 | 30.65 | 38.69 | +0.42 | +1.39% | 19904.26 | 6047.859 | 0.63% | | 001395 | 亚联机械 | 39.63 | 20.55 | +0.54 | +1.38% | 4597 | 1803.47 | 0.98% | | 300281 | 金明精机 | 6.74 | 1626.11 | +0.09 | +1.35% | 34157 | 2288.17 | 0.86% | | 603280 | 南方路机 | 34.52 | 44.79 | +0.46 | +1.35% | 10455 | 3583.36 | 3.74% | | 920925 | 锦好医疗 | 16.58 | 59.59 | +0.22 | +1.34% | 8189 | 1351.953 | 1.48% | | 688376 | 美埃科技 | 60.27 | 70.06 | +0.79 | +1.33% | 15976.84 | 9479.161 | 1.18% | | 603912 | 佳力图 | 9.22 | -91.69 | +0.12 | +1.32% | 247040 | 22511.29 | 4.56% | | 603036 | 如通股份 | 18.47 | 33.04 | +0.24 | +1.32% | 21242 | 3923.03 | 1.03% | | 300276 | 三丰智能 | 6.94 | 200.03 | +0.09 | +1.31% | 144897 | 9951.33 | 1.37% | | 300210 | 森远股份 | 8.51 | -1291.57 | +0.11 | +1.31% | 90235 | 7766.5 | 1.86% | | 002008 | 大族激光 | 62.72 | 57.09 | +0.81 | +1.31% | 184512 | 115885.5 | 1.93% | | 300998 | 宁波方正 | 22.49 | -210.03 | +0.29 | +1.31% | 17203 | 3824.18 | 1.60% | | 301468 | 博盈特焊 | 47.54 | 138.08 | +0.61 | +1.30% | 32127 | 15149.24 | 4.28% | | 688361 | 中科飞测 | 157.74 | 2152.41 | +2.02 | +1.30% | 32855.53 | 51384.36 | 1.32% | | 688638 | 誉辰智能 | 40.92 | -13.94 | +0.52 | +1.29% | 17376.51 | 7151.93 | 6.57% | | 002111 | 威海广泰 | 9.49 | 69.67 | +0.12 | +1.28% | 48687 | 4592.62 | 1.01% | | 301199 | 迈赫股份 | 22.18 | 35.23 | +0.28 | +1.28% | 12714 | 2798.29 | 1.77% | | 002975 | 博杰股份 | 71.65 | 90.84 | +0.90 | +1.27% | 23986 | 17029.08 | 2.27% | | 688006 | 杭可科技 | 25.69 | 46.15 | +0.32 | +1.26% | 80099.7 | 20588.16 | 1.33% | | 300551 | 古鳌科技 | 14.49 | -15.12 | +0.18 | +1.26% | 80125 | 11517.53 | 2.36% | | 300648 | 星云股份 | 52.35 | -130.14 | +0.65 | +1.26% | 19974 | 10357.2 | 1.51% | | 688755 | 汉邦科技 | 37.20 | 54.94 | +0.46 | +1.25% | 1719.27 | 637.184 | 0.98% | | 300812 | 易天股份 | 34.08 | -78.59 | +0.42 | +1.25% | 58603 | 19826.04 | 6.32% | | 301533 | 威马农机 | 31.66 | 55.82 | +0.39 | +1.25% | 9266 | 2914.12 | 3.26% | | 300425 | 中建环能 | 4.91 | 53.55 | +0.06 | +1.24% | 82802 | 4033.71 | 1.22% | | 603956 | 威派格 | 5.76 | -25.35 | +0.07 | +1.23% | 52817 | 3031.51 | 0.93% | | 603656 | 泰禾智能 | 22.25 | 133.13 | +0.27 | +1.23% | 14838 | 3278.02 | 0.81% | | 688301 | 奕瑞科技 | 105.95 | 33.88 | +1.27 | +1.21% | 24357.31 | 25866.63 | 1.22% | | 300400 | 劲拓股份 | 25.04 | 55.74 | +0.30 | +1.21% | 193113 | 48516.48 | 8.05% | | 300836 | 佰奥智能 | 55.98 | 86.56 | +0.67 | +1.21% | 10001 | 5599.02 | 1.58% | | 688101 | 三达膜 | 16.05 | 14.11 | +0.19 | +1.20% | 20928.95 | 3343.201 | 0.63% | | 300097 | ST智云 | 8.46 | -9.62 | +0.10 | +1.20% | 79755 | 6721.12 | 2.95% | | 301112 | 信邦智能 | 32.46 | -51120.05 | +0.38 | +1.18% | 6055 | 1952.84 | 0.55% | | 301598 | 博科测试 | 59.19 | 30.38 | +0.69 | +1.18% | 4342 | 2552.01 | 2.47% | | 300521 | 爱司凯 | 25.83 | -291.34 | +0.30 | +1.18% | 21829 | 5609.03 | 1.46% | | 300095 | 华伍股份 | 9.52 | -14.51 | +0.11 | +1.17% | 46791 | 4424.53 | 1.36% | | 300902 | 国安达 | 17.68 | -257.53 | +0.20 | +1.14% | 18841 | 3312.99 | 1.55% | | 920300 | 辰光医疗 | 11.82 | -15.77 | +0.13 | +1.11% | 9065 | 1064.645 | 1.36% | | 301022 | 海泰科 | 28.59 | 65.03 | +0.31 | +1.10% | 16684 | 4742.65 | 2.50% | | 688128 | 中国电研 | 25.00 | 18.99 | +0.27 | +1.09% | 26467.31 | 6584.035 | 0.65% | | 002006 | 精工科技 | 17.60 | 41.84 | +0.19 | +1.09% | 65131 | 11379.77 | 1.25% | | 920061 | 西磁科技 | 23.27 | 295.68 | +0.25 | +1.09% | 3876 | 899.2571 | 0.98% | | 688400 | 凌云光 | 40.30 | 151.19 | +0.43 | +1.08% | 81628.82 | 32541.58 | 1.77% | | 301338 | 凯格精机 | 164.06 | 118.16 | +1.74 | +1.07% | 34856 | 56779.72 | 5.89% | | 688789 | 宏华数科 | 70.50 | 24.03 | +0.74 | +1.06% | 9152.51 | 6473.504 | 0.51% | | 300950 | 德固特 | 21.30 | 46.05 | +0.22 | +1.04% | 12288 | 2597.56 | 1.35% | | 920706 | 铁拓机械 | 23.46 | 44.57 | +0.24 | +1.03% | 15950 | 3704.785 | 3.77% | | 002931 | 锋龙股份 | 67.96 | 595.75 | +0.69 | +1.03% | 73022 | 48999.55 | 3.63% | | 920026 | 卓兆点胶 | 31.55 | 73.48 | +0.32 | +1.02% | 2874 | 902.0731 | 0.77% | | 688306 | 均普智能 | 9.02 | 908.51 | +0.09 | +1.01% | 64573.72 | 5777.696 | 0.53% | | 002073 | 软控股份 | 7.13 | 15.61 | +0.07 | +0.99% | 108868 | 7717.649 | 1.07% | | 301363 | 美好医疗 | 25.49 | 46.16 | +0.25 | +0.99% | 42206 | 10723.81 | 1.13% | | 920703 | 广厦环能 | 13.41 | 18.44 | +0.13 | +0.98% | 3769 | 503.9954 | 0.49% | | 002757 | 南兴股份 | 20.10 | -20.44 | +0.19 | +0.95% | 68320 | 13684.44 | 2.42% | | 002950 | 奥美医疗 | 11.67 | 16.34 | +0.11 | +0.95% | 93539 | 10841.61 | 2.07% | | 603289 | 泰瑞机器 | 10.76 | 30.18 | +0.10 | +0.94% | 58564 | 6274.77 | 2.00% | | 300307 | 慈星股份 | 6.51 | 54.35 | +0.06 | +0.93% | 49977 | 3236.59 | 0.63% | | 300316 | 晶盛机电 | 43.47 | 126.24 | +0.40 | +0.93% | 169258 | 73295.55 | 1.37% | | 603159 | 上海亚虹 | 23.92 | 510.98 | +0.22 | +0.93% | 7188 | 1714.07 | 0.51% | | 300818 | 耐普矿机 | 35.07 | 100.98 | +0.32 | +0.92% | 22900 | 7959.43 | 2.09% | | 920931 | 无锡鼎邦 | 12.06 | 61.96 | +0.11 | +0.92% | 3345 | 399.7339 | 1.16% | | 002490 | 山东墨龙 | 10.03 | -77.20 | +0.09 | +0.91% | 636597 | 62786.2 | 11.75% | | 603273 | 天元智能 | 18.28 | 121.65 | +0.16 | +0.88% | 10330 | 1880.77 | 1.84% | | 301018 | 申菱环境 | 88.36 | 191.46 | +0.77 | +0.88% | 61012 | 53446.53 | 3.09% | | 300527 | ST应急 | 8.07 | 706.41 | +0.07 | +0.87% | 67637 | 5443.37 | 0.67% | | 300471 | 厚普股份 | 12.92 | -105.98 | +0.11 | +0.86% | 77027 | 9891.96 | 2.10% | | 603311 | 金海高科 | 16.47 | 42.82 | +0.14 | +0.86% | 39229 | 6389.74 | 1.66% | | 920080 | 奥美森 | 23.62 | 31.35 | +0.20 | +0.85% | 1704 | 399.0461 | 0.75% | | 001223 | 欧克科技 | 48.04 | 66.00 | +0.38 | +0.80% | 4861 | 2335.35 | 0.52% | | 600855 | 航天长峰 | 16.86 | -35.30 | +0.13 | +0.78% | 48839 | 8182.85 | 1.04% | | 003036 | 泰坦股份 | 24.69 | 106.87 | +0.19 | +0.78% | 159590 | 38827.21 | 7.38% | | 301456 | 盘古智能 | 28.97 | 64.50 | +0.22 | +0.77% | 22729 | 6527.93 | 3.76% | | 603061 | 金海通 | 258.71 | 87.93 | +1.92 | +0.75% | 19160 | 49033.71 | 3.19% | | 301030 | 仕净科技 | 11.03 | -1.96 | +0.08 | +0.73% | 108268 | 11855.53 | 5.36% | | 300486 | 东杰智能 | 23.23 | -64.47 | +0.16 | +0.69% | 91120 | 21096.4 | 1.91% | | 601399 | 国机重装 | 4.47 | 67.34 | +0.03 | +0.68% | 419455 | 18709.12 | 0.58% | | 002366 | 融发核电 | 7.71 | -221.39 | +0.05 | +0.65% | 538688 | 41341.06 | 2.91% | | 002382 | 蓝帆医疗 | 7.72 | -15.19 | +0.05 | +0.65% | 233178 | 17962.2 | 2.33% | | 920278 | 鹿得医疗 | 7.75 | 50.40 | +0.05 | +0.65% | 11624 | 897.251 | 1.57% | | 603337 | 杰克科技 | 39.15 | 21.33 | +0.25 | +0.64% | 10962 | 4288 | 0.23% | | 603917 | 合力科技 | 12.91 | 259.93 | +0.08 | +0.62% | 29060 | 3736.38 | 1.43% | | 300415 | 伊之密 | 24.25 | 16.43 | +0.15 | +0.62% | 45344 | 10913.62 | 1.00% | | 300545 | 联得装备 | 30.13 | 38.65 | +0.18 | +0.60% | 48077 | 14404.86 | 4.02% | | 688162 | 巨一科技 | 30.39 | 44.59 | +0.18 | +0.60% | 8708.17 | 2624.646 | 0.64% | | 603169 | 兰石重装 | 10.14 | 185.49 | +0.06 | +0.60% | 224193 | 22651.41 | 1.72% | | 000157 | 中联重科 | 8.52 | 17.13 | +0.05 | +0.59% | 437925 | 37149.76 | 0.62% | | 688312 | 燕麦科技 | 49.48 | 52.51 | +0.29 | +0.59% | 57357.09 | 28329.05 | 3.93% | | 002164 | 宁波东力 | 12.00 | 103.59 | +0.07 | +0.59% | 53235 | 6356.68 | 1.11% | | 688001 | 华兴源创 | 30.33 | -45.80 | +0.17 | +0.56% | 21180.13 | 6366.531 | 0.48% | | 688551 | 科威尔 | 44.96 | 58.24 | +0.25 | +0.56% | 37603.35 | 16870.45 | 4.47% | | 600560 | 金自天正 | 14.43 | 62.53 | +0.08 | +0.56% | 20276 | 2911.39 | 0.91% | | 603205 | 健尔康 | 25.41 | 38.42 | +0.14 | +0.55% | 5336 | 1350.99 | 1.29% | | 002613 | 北玻股份 | 3.84 | -189.37 | +0.02 | +0.52% | 111203 | 4249.79 | 1.44% | | 688082 | 盛美上海 | 142.77 | 49.11 | +0.74 | +0.52% | 30396.7 | 42921.96 | 0.64% | | 603789 | *ST星农 | 5.79 | -9.51 | +0.03 | +0.52% | 22423 | 1285.42 | 0.86% | | 603308 | 应流股份 | 62.44 | 119.95 | +0.32 | +0.52% | 116056 | 71993.15 | 1.71% | | 603638 | 艾迪精密 | 19.63 | 42.98 | +0.10 | +0.51% | 48901 | 9579.83 | 0.59% | | 002337 | 赛象科技 | 6.10 | 82.92 | +0.03 | +0.49% | 101439 | 6166.85 | 1.73% | | 601608 | 中信重工 | 6.15 | 75.01 | +0.03 | +0.49% | 244065 | 14957.27 | 0.53% | | 601106 | 中国一重 | 4.28 | -8.08 | +0.02 | +0.47% | 406789 | 17378.72 | 0.59% | | 002204 | 大连重工 | 6.59 | 21.48 | +0.03 | +0.46% | 162353 | 10695.54 | 0.84% | | 300173 | ST福能 | 4.45 | 57.84 | +0.02 | +0.45% | 94616 | 4202.36 | 1.29% | | 688147 | 微导纳米 | 67.29 | 145.80 | +0.30 | +0.45% | 83566.67 | 55046.31 | 1.81% | | 300771 | 智莱科技 | 13.52 | 43.40 | +0.06 | +0.45% | 29609 | 3987.25 | 1.63% | | 603901 | 永创智能 | 11.39 | 93.73 | +0.05 | +0.44% | 58266 | 6645.68 | 1.19% | | 688335 | 复洁科技 | 34.70 | -156.91 | +0.15 | +0.43% | 16943.7 | 5900.36 | 1.14% | | 600169 | ST太重 | 2.38 | 37.89 | +0.01 | +0.42% | 115675 | 2743.98 | 0.35% | | 000925 | 众合科技 | 7.16 | 74.10 | +0.03 | +0.42% | 77053 | 5514.84 | 1.14% | | 301097 | 天益医疗 | 51.75 | 234.52 | +0.17 | +0.33% | 6618 | 3420.08 | 2.29% | | 688212 | 澳华内镜 | 37.00 | -68.84 | +0.12 | +0.33% | 12469.09 | 4630.643 | 0.93% | | 688501 | 青达环保 | 24.90 | 16.87 | +0.08 | +0.32% | 8481.229 | 2110.534 | 0.68% | | 000528 | 柳工 | 9.35 | 13.01 | +0.03 | +0.32% | 198225 | 18483.96 | 0.97% | | 000425 | 徐工机械 | 10.31 | 18.35 | +0.03 | +0.29% | 631251 | 64994.75 | 0.70% | | 002690 | 美亚光电 | 18.11 | 22.25 | +0.05 | +0.28% | 33949 | 6136.5 | 0.78% | | 300201 | 海伦哲 | 11.55 | 43.65 | +0.03 | +0.26% | 298830 | 34412.51 | 2.98% | | 000821 | ST京机 | 12.21 | 27.10 | +0.03 | +0.25% | 159557 | 19236.3 | 2.64% | | 920553 | 凯腾精工 | 8.72 | 50.17 | +0.02 | +0.23% | 7229 | 625.4499 | 0.79% | | 600761 | 安徽合力 | 18.59 | 13.12 | +0.03 | +0.16% | 66607 | 12333.23 | 0.75% | | 002031 | 巨轮智能 | 6.39 | -46.25 | +0.01 | +0.16% | 304479 | 19273.46 | 1.57% | | 688726 | 拉普拉斯 | 61.20 | 40.52 | +0.09 | +0.15% | 156423.2 | 92593.27 | 7.11% | | 688012 | 中微公司 | 306.37 | 100.23 | +0.37 | +0.12% | 61707.32 | 188298.4 | 0.99% | | 301186 | 超达装备 | 55.96 | 34.59 | +0.06 | +0.11% | 39128 | 21975.68 | 5.17% | | 603855 | 华荣股份 | 18.98 | 14.55 | +0.02 | +0.11% | 12003 | 2270.4 | 0.36% | | 600302 | 标准股份 | 11.52 | -26.28 | +0.01 | +0.09% | 69022 | 7930.43 | 1.99% | | 603081 | 大丰实业 | 11.74 | 47.66 | +0.01 | +0.09% | 23071 | 2704.55 | 0.55% | | 002353 | 杰瑞股份 | 98.33 | 35.49 | +0.07 | +0.07% | 114779 | 112559.9 | 1.66% | | 300246 | 宝莱特 | 14.32 | -57.29 | +0.01 | +0.07% | 125419 | 17836.12 | 5.94% | | 600526 | 菲达环保 | 5.48 | 17.60 | 0.00 | 0.00% | 95497 | 5221.18 | 1.09% | | 002698 | 博实股份 | 13.36 | 27.68 | 0.00 | 0.00% | 60637 | 8047.71 | 0.72% | | 920802 | 保丽洁 | 13.80 | 47.22 | 0.00 | 0.00% | 2879 | 396.8434 | 1.30% | | 920781 | 瑞奇智造 | 7.69 | -202.33 | 0.00 | 0.00% | 11936 | 917.6927 | 1.17% | | 688425 | 铁建重工 | 4.90 | 17.62 | 0.00 | 0.00% | 177026 | 8650.13 | 0.33% | | 920475 | 三友科技 | 12.73 | -3741.17 | 0.00 | 0.00% | 4857 | 616.0907 | 0.86% | | 603338 | 浙江鼎力 | 49.30 | 14.16 | -0.01 | -0.02% | 18226 | 8976.77 | 0.36% | | 002997 | 瑞鹄模具 | 29.92 | 13.83 | -0.01 | -0.03% | 38589 | 11447.55 | 1.84% | | 920112 | 巴兰仕 | 32.90 | 18.26 | -0.02 | -0.06% | 975 | 322.5885 | 0.42% | | 600343 | 航天动力 | 29.60 | -88.60 | -0.02 | -0.07% | 213344 | 62470.34 | 3.34% | | 920942 | 恒立钻具 | 24.99 | 53.23 | -0.03 | -0.12% | 5574 | 1395.436 | 1.35% | | 600879 | 航天电子 | 21.28 | 359.38 | -0.03 | -0.14% | 813494 | 171906.8 | 2.47% | | 603396 | 金辰股份 | 40.91 | 123.35 | -0.08 | -0.20% | 51686 | 21011.2 | 3.73% | | 600320 | 振华重工 | 4.71 | 39.73 | -0.01 | -0.21% | 343283 | 16123.86 | 1.03% | | 301087 | 可孚医疗 | 56.10 | 31.54 | -0.14 | -0.25% | 20437 | 11518.12 | 1.05% | | 603666 | 亿嘉和 | 26.21 | -29.89 | -0.07 | -0.27% | 16933 | 4444.57 | 0.82% | | 600545 | 卓郎智能 | 3.71 | -26.88 | -0.01 | -0.27% | 713711.1 | 26333.82 | 3.99% | | 600388 | 龙净环保 | 18.18 | 20.76 | -0.05 | -0.27% | 125787 | 23046.34 | 0.99% | | 688125 | 安达智能 | 237.77 | -165.01 | -0.73 | -0.31% | 8338.95 | 20216.86 | 1.02% | | 920599 | 同力股份 | 18.03 | 9.60 | -0.06 | -0.33% | 24359 | 4400.673 | 0.69% | | 920717 | 瑞星股份 | 8.82 | 152.02 | -0.03 | -0.34% | 8075 | 713.7499 | 1.82% | | 600860 | 京城股份 | 11.46 | -1542.90 | -0.04 | -0.35% | 113127 | 12931.39 | 2.55% | | 002595 | 豪迈科技 | 83.10 | 27.90 | -0.30 | -0.36% | 34935 | 28904.82 | 0.44% | | 601100 | 恒立液压 | 95.55 | 45.69 | -0.40 | -0.42% | 63843 | 61247.97 | 0.48% | | 600817 | 宇通重工 | 10.92 | 20.54 | -0.05 | -0.46% | 36958 | 4034.08 | 0.70% | | 600815 | 厦工股份 | 4.18 | -1055.12 | -0.02 | -0.48% | 2146517 | 87836.81 | 12.10% | | 301568 | 思泰克 | 47.69 | 44.06 | -0.24 | -0.50% | 25320 | 12076.81 | 5.32% | | 600528 | 中铁工业 | 7.75 | 11.92 | -0.04 | -0.51% | 110146 | 8541.64 | 0.50% | | 600031 | 三一重工 | 19.14 | 21.35 | -0.12 | -0.62% | 514927 | 98560.45 | 0.61% | | 920174 | 五新隧装 | 35.90 | 101.26 | -0.23 | -0.64% | 7025 | 2522.129 | 0.81% | | 688097 | 博众精工 | 55.08 | 41.60 | -0.38 | -0.69% | 97611.43 | 53475.73 | 2.19% | | 300443 | 金雷股份 | 29.38 | 30.40 | -0.22 | -0.74% | 139311 | 41041.73 | 5.62% | | 000680 | 山推股份 | 11.67 | 14.46 | -0.09 | -0.77% | 250704 | 29204.35 | 1.91% | | 920856 | 浩淼科技 | 12.86 | 30.47 | -0.11 | -0.85% | 6104 | 783.2472 | 1.15% | | 688290 | 景业智能 | 47.21 | 297.74 | -0.47 | -0.99% | 9376.688 | 4414.358 | 0.92% | | 688700 | 东威科技 | 51.90 | 179.58 | -0.61 | -1.16% | 90887.46 | 47262.76 | 3.05% | | 002611 | 东方精工 | 17.71 | 29.72 | -0.21 | -1.17% | 365814 | 64573.87 | 3.65% | | 603203 | 快克智能 | 35.70 | 36.55 | -0.43 | -1.19% | 21493 | 7650.82 | 0.86% | | 920895 | 花溪科技 | 16.54 | -381.69 | -0.20 | -1.19% | 4481 | 740.6496 | 1.56% | | 601038 | 一拖股份 | 12.84 | 17.70 | -0.16 | -1.23% | 128376 | 16223.59 | 1.75% | | 688623 | 双元科技 | 87.38 | 80.14 | -1.09 | -1.23% | 6165.119 | 5430.518 | 3.22% | | 002278 | 神开股份 | 11.72 | 95.87 | -0.15 | -1.26% | 156271 | 18183.36 | 4.68% | | 920158 | 长江能科 | 17.01 | 53.50 | -0.22 | -1.28% | 27011 | 4589.748 | 7.08% | | 688328 | 深科达 | 37.72 | -84.39 | -0.51 | -1.33% | 51756 | 19461.03 | 5.48% | | 300140 | 节能环境 | 7.32 | 27.52 | -0.11 | -1.48% | 333817 | 24376.32 | 3.27% | | 300509 | 新美星 | 11.71 | 35.59 | -0.19 | -1.60% | 89589 | 10546.82 | 3.63% | | 920014 | 特瑞斯 | 14.14 | 40.78 | -0.24 | -1.67% | 39475 | 5571.538 | 5.89% | | 300368 | 汇金股份 | 12.04 | -21.79 | -0.22 | -1.79% | 227401 | 27548.55 | 4.30% | | 688516 | 奥特维 | 74.13 | 45.94 | -1.38 | -1.83% | 105875.3 | 78954.38 | 3.36% | | 920992 | 中科美菱 | 14.90 | 75.65 | -0.30 | -1.97% | 23166 | 3489.562 | 4.77% | | 000856 | 冀东装备 | 11.71 | 101.79 | -0.25 | -2.09% | 232186 | 27261.43 | 10.23% | | 688096 | 京源环保 | 9.20 | -115.57 | -0.20 | -2.13% | 112685.5 | 10432.04 | 4.77% | | 301128 | 强瑞技术 | 138.40 | 106.75 | -3.10 | -2.19% | 84146 | 116658.2 | 9.54% | | 600582 | 天地科技 | 5.80 | 8.62 | -0.13 | -2.19% | 567079 | 32803.53 | 1.37% | | 301312 | 智立方 | 93.13 | 132.68 | -2.22 | -2.33% | 67512 | 62537.56 | 11.15% | | 300099 | 尤洛卡 | 8.47 | 34.08 | -0.22 | -2.53% | 282352 | 23904.25 | 4.86% | | 920284 | 灵鸽科技 | 30.10 | -106.99 | -0.87 | -2.81% | 37085 | 11063.75 | 5.47% | | 920414 | 欧普泰 | 12.75 | -41.77 | -0.41 | -3.12% | 46328 | 5920.343 | 8.26% | | 002837 | 英维克 | 92.28 | 180.60 | -3.23 | -3.38% | 382043 | 352397.8 | 4.49% | | 601908 | 京运通 | 4.85 | -9.93 | -0.18 | -3.58% | 4129881 | 207290.1 | 17.10% | | 688021 | 奥福科技 | 26.77 | -126.10 | -1.05 | -3.77% | 34674.59 | 9385.782 | 4.54% | | 001256 | 炜冈科技 | 25.40 | 39.74 | -1.01 | -3.82% | 96669 | 25315.57 | 9.04% | | 601218 | 吉鑫科技 | 6.93 | 62.07 | -0.37 | -5.07% | 1302203 | 89630.21 | 13.44% | | 300751 | 迈为股份 | 274.32 | 92.28 | -14.88 | -5.15% | 96342 | 267367.2 | 4.98% | | 300385 | 雪浪环境 | 16.95 | -12.00 | -0.95 | -5.31% | 742891.1 | 118984.6 | 25.56% |
|